40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 6542 |
| 3 | 20230704 | 202500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 4 | 20230704 | 202400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 5 | 20230704 | 202300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 6 | 20230704 | 202200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 7 | 20230704 | 202100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 8 | 20230704 | 202000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 9 | 20230704 | 201900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 10 | 20230704 | 201800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 11 | 20230704 | 201700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 12 | 20230704 | 201600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 13 | 20230704 | 201500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 14 | 20230704 | 201400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 15 | 20230704 | 201300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 16 | 20230704 | 201200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 17 | 20230704 | 201100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 18 | 20230704 | 201000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 19 | 20230704 | 200900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 20 | 20230704 | 200800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 21 | 20230704 | 200700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 22 | 20230704 | 200600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 23 | 20230704 | 200500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 24 | 20230704 | 200400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 25 | 20230704 | 200300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 26 | 20230704 | 200200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 27 | 20230704 | 200100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 28 | 20230704 | 200000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 29 | 20230704 | 195900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 30 | 20230704 | 195800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 31 | 20230704 | 195700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 32 | 20230704 | 195600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 6542 |
| 33 | 20230704 | 195500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 34 | 20230704 | 195400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 35 | 20230704 | 195300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 36 | 20230704 | 195200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 37 | 20230704 | 195100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 38 | 20230704 | 195000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 39 | 20230704 | 194900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 40 | 20230704 | 194800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 41 | 20230704 | 194700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 42 | 20230704 | 194600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 43 | 20230704 | 194500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 44 | 20230704 | 194400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 45 | 20230704 | 194300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 46 | 20230704 | 194200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 47 | 20230704 | 194100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 48 | 20230704 | 194000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 49 | 20230704 | 193900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 50 | 20230704 | 193800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 51 | 20230704 | 193700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 52 | 20230704 | 193600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 53 | 20230704 | 193500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 54 | 20230704 | 193400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 55 | 20230704 | 193300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 56 | 20230704 | 193200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 57 | 20230704 | 193100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 58 | 20230704 | 193000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 59 | 20230704 | 192900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 60 | 20230704 | 192800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 61 | 20230704 | 192700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 62 | 20230704 | 192600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 6542 |
| 63 | 20230704 | 192500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 64 | 20230704 | 192400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 65 | 20230704 | 192300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 66 | 20230704 | 192200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 67 | 20230704 | 192100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 68 | 20230704 | 192000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 69 | 20230704 | 191900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 70 | 20230704 | 191800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 71 | 20230704 | 191700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 72 | 20230704 | 191600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 73 | 20230704 | 191500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 74 | 20230704 | 191400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 75 | 20230704 | 191300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 76 | 20230704 | 191200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 77 | 20230704 | 191100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 78 | 20230704 | 191000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 79 | 20230704 | 190900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 80 | 20230704 | 190800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 81 | 20230704 | 190700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 82 | 20230704 | 190600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 83 | 20230704 | 190500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 84 | 20230704 | 190400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 85 | 20230704 | 190300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 86 | 20230704 | 190200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 87 | 20230704 | 190100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 88 | 20230704 | 190000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 89 | 20230704 | 185900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 90 | 20230704 | 185800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 91 | 20230704 | 185700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 92 | 20230704 | 185600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 6542 |
| 93 | 20230704 | 185500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 94 | 20230704 | 185400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 95 | 20230704 | 185300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 96 | 20230704 | 185200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 97 | 20230704 | 185100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 98 | 20230704 | 185000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 99 | 20230704 | 184900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 100 | 20230704 | 184800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 101 | 20230704 | 184700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 102 | 20230704 | 184600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 103 | 20230704 | 184500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 104 | 20230704 | 184400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 105 | 20230704 | 184300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 106 | 20230704 | 184200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 107 | 20230704 | 184100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 108 | 20230704 | 184000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 109 | 20230704 | 183900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 110 | 20230704 | 183800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 111 | 20230704 | 183700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 112 | 20230704 | 183600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 113 | 20230704 | 183500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 114 | 20230704 | 183400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 115 | 20230704 | 183300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 116 | 20230704 | 183200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 117 | 20230704 | 183100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 118 | 20230704 | 183000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 119 | 20230704 | 182900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 120 | 20230704 | 182800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 121 | 20230704 | 182700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 122 | 20230704 | 182600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 6542 |
| 123 | 20230704 | 182500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 124 | 20230704 | 182400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 125 | 20230704 | 182300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 126 | 20230704 | 182200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 127 | 20230704 | 182100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 128 | 20230704 | 182000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 129 | 20230704 | 181900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 130 | 20230704 | 181800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 131 | 20230704 | 181700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 132 | 20230704 | 181600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 133 | 20230704 | 181500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 134 | 20230704 | 181400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 135 | 20230704 | 181300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 136 | 20230704 | 181200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 137 | 20230704 | 181100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 138 | 20230704 | 181000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 139 | 20230704 | 180900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 140 | 20230704 | 180800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 141 | 20230704 | 180700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 142 | 20230704 | 180600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 143 | 20230704 | 180500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 144 | 20230704 | 180400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 145 | 20230704 | 180300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 146 | 20230704 | 180200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 147 | 20230704 | 180100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 148 | 20230704 | 180000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 149 | 20230704 | 175900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 150 | 20230704 | 175800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 151 | 20230704 | 175700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 152 | 20230704 | 175600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 6542 |
| 153 | 20230704 | 175500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 154 | 20230704 | 175400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 155 | 20230704 | 175300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 156 | 20230704 | 175200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 157 | 20230704 | 175100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 158 | 20230704 | 175000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 159 | 20230704 | 174900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 160 | 20230704 | 174800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 161 | 20230704 | 174700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 162 | 20230704 | 174600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 163 | 20230704 | 174500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 164 | 20230704 | 174400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 165 | 20230704 | 174300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 166 | 20230704 | 174200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 167 | 20230704 | 174100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 168 | 20230704 | 174000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 169 | 20230704 | 173900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 170 | 20230704 | 173800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 171 | 20230704 | 173700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 172 | 20230704 | 173600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 173 | 20230704 | 173500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 174 | 20230704 | 173400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 175 | 20230704 | 173300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 176 | 20230704 | 173200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 177 | 20230704 | 173100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 178 | 20230704 | 173000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 179 | 20230704 | 172900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 180 | 20230704 | 172800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 181 | 20230704 | 172700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 182 | 20230704 | 172600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 6542 |
| 183 | 20230704 | 172500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 184 | 20230704 | 172400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 185 | 20230704 | 172300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 186 | 20230704 | 172200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 187 | 20230704 | 172100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 188 | 20230704 | 172000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 189 | 20230704 | 171900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 190 | 20230704 | 171800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 191 | 20230704 | 171700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 192 | 20230704 | 171600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 193 | 20230704 | 171500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 194 | 20230704 | 171400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 195 | 20230704 | 171300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 196 | 20230704 | 171200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 197 | 20230704 | 171100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 198 | 20230704 | 171000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 199 | 20230704 | 170900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 200 | 20230704 | 170800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 201 | 20230704 | 170700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 202 | 20230704 | 170600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 203 | 20230704 | 170500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 204 | 20230704 | 170400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 205 | 20230704 | 170300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 206 | 20230704 | 170200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 207 | 20230704 | 170100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 208 | 20230704 | 170000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 209 | 20230704 | 165900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 210 | 20230704 | 165800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 211 | 20230704 | 165700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 212 | 20230704 | 165600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 6542 |
| 213 | 20230704 | 165500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 214 | 20230704 | 165400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 215 | 20230704 | 165300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 216 | 20230704 | 165200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 217 | 20230704 | 165100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 218 | 20230704 | 165000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 219 | 20230704 | 164900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 220 | 20230704 | 164800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 221 | 20230704 | 164700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 222 | 20230704 | 164600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 223 | 20230704 | 164500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 224 | 20230704 | 164400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 225 | 20230704 | 164300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 226 | 20230704 | 164200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 227 | 20230704 | 164100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 228 | 20230704 | 164000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 229 | 20230704 | 163900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 230 | 20230704 | 163800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 231 | 20230704 | 163700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 232 | 20230704 | 163600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 233 | 20230704 | 163500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 234 | 20230704 | 163400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 235 | 20230704 | 163300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 236 | 20230704 | 163200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 237 | 20230704 | 163100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 238 | 20230704 | 163000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 239 | 20230704 | 162900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 240 | 20230704 | 162800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 241 | 20230704 | 162700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 242 | 20230704 | 162600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 6542 |
| 243 | 20230704 | 162500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 244 | 20230704 | 162400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 245 | 20230704 | 162300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 246 | 20230704 | 162200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 247 | 20230704 | 162100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 248 | 20230704 | 162000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 249 | 20230704 | 161900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 250 | 20230704 | 161800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 251 | 20230704 | 161700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 252 | 20230704 | 161600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 253 | 20230704 | 161500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 254 | 20230704 | 161400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 255 | 20230704 | 161300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 256 | 20230704 | 161200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 257 | 20230704 | 161100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 258 | 20230704 | 161000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 259 | 20230704 | 160900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 260 | 20230704 | 160800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 261 | 20230704 | 160700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 262 | 20230704 | 160600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 263 | 20230704 | 160500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 264 | 20230704 | 160400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 265 | 20230704 | 160300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 266 | 20230704 | 160200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 267 | 20230704 | 160100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 268 | 20230704 | 160000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 269 | 20230704 | 155900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 270 | 20230704 | 155800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 271 | 20230704 | 155700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 272 | 20230704 | 155600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 6542 |
| 273 | 20230704 | 155500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 274 | 20230704 | 155400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 275 | 20230704 | 155300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 276 | 20230704 | 155200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 277 | 20230704 | 155100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 278 | 20230704 | 155000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 279 | 20230704 | 154900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 280 | 20230704 | 154800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 281 | 20230704 | 154700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 282 | 20230704 | 154600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 283 | 20230704 | 154500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 284 | 20230704 | 154400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 285 | 20230704 | 154300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 286 | 20230704 | 154200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 287 | 20230704 | 154100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 288 | 20230704 | 154000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 289 | 20230704 | 153900 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 290 | 20230704 | 153800 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 291 | 20230704 | 153700 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 292 | 20230704 | 153600 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 293 | 20230704 | 153500 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 294 | 20230704 | 153400 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 295 | 20230704 | 153300 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 296 | 20230704 | 153200 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 297 | 20230704 | 153100 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 0 |
| 298 | 20230704 | 153000 | 36331952300 | 183000 | 183000 | 183000 | 183000 | 6542 |
| 299 | 20230704 | 152900 | 35134766300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 300 | 20230704 | 152800 | 35134766300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 301 | 20230704 | 152700 | 35134766300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 302 | 20230704 | 152600 | 35134766300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 303 | 20230704 | 152500 | 35134766300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 304 | 20230704 | 152400 | 35134766300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 305 | 20230704 | 152300 | 35134766300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 306 | 20230704 | 152200 | 35134766300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 307 | 20230704 | 152100 | 35134766300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 308 | 20230704 | 152000 | 35134766300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 309 | 20230704 | 151900 | 35134766300 | 183100 | 183100 | 183200 | 183000 | 811 |
| 310 | 20230704 | 151800 | 34986284200 | 183100 | 183200 | 183300 | 183000 | 692 |
| 311 | 20230704 | 151700 | 34859594400 | 183200 | 182700 | 183400 | 182600 | 1147 |
| 312 | 20230704 | 151600 | 34649667000 | 182800 | 182500 | 183000 | 182500 | 1189 |
| 313 | 20230704 | 151500 | 34432458900 | 182600 | 182500 | 182600 | 182500 | 1002 |
| 314 | 20230704 | 151400 | 34249581900 | 182500 | 182500 | 182600 | 182500 | 610 |
| 315 | 20230704 | 151300 | 34138254200 | 182500 | 182500 | 182600 | 182500 | 603 |
| 316 | 20230704 | 151200 | 34028189500 | 182500 | 182500 | 182600 | 182500 | 738 |
| 317 | 20230704 | 151100 | 33893485600 | 182500 | 182400 | 182600 | 182400 | 764 |
| 318 | 20230704 | 151000 | 33754052300 | 182400 | 182600 | 182600 | 182400 | 735 |
| 319 | 20230704 | 150900 | 33619951100 | 182500 | 182400 | 182600 | 182300 | 1805 |
| 320 | 20230704 | 150800 | 33290717800 | 182500 | 182600 | 182700 | 182400 | 1406 |
| 321 | 20230704 | 150700 | 33034067500 | 182600 | 182800 | 182900 | 182600 | 1775 |
| 322 | 20230704 | 150600 | 32709775700 | 182800 | 182900 | 183000 | 182800 | 1295 |
| 323 | 20230704 | 150500 | 32472935300 | 182900 | 183000 | 183100 | 182900 | 1988 |
| 324 | 20230704 | 150400 | 32109132100 | 183100 | 183000 | 183100 | 183000 | 788 |
| 325 | 20230704 | 150300 | 31964903200 | 183000 | 183100 | 183100 | 183000 | 598 |
| 326 | 20230704 | 150200 | 31855462000 | 183000 | 183100 | 183100 | 183000 | 931 |
| 327 | 20230704 | 150100 | 31685073300 | 183000 | 183000 | 183200 | 183000 | 738 |
| 328 | 20230704 | 150000 | 31549979500 | 183000 | 183100 | 183200 | 183000 | 1983 |
| 329 | 20230704 | 145900 | 31186874000 | 183100 | 183100 | 183200 | 183100 | 855 |
| 330 | 20230704 | 145800 | 31030310200 | 183100 | 183200 | 183300 | 183100 | 1165 |
| 331 | 20230704 | 145700 | 30816919300 | 183200 | 183400 | 183500 | 183200 | 1750 |
| 332 | 20230704 | 145600 | 30496112200 | 183400 | 183400 | 183500 | 183400 | 618 |
| 333 | 20230704 | 145500 | 30382766000 | 183400 | 183400 | 183500 | 183400 | 456 |
| 334 | 20230704 | 145400 | 30299121600 | 183400 | 183500 | 183600 | 183400 | 1079 |
| 335 | 20230704 | 145300 | 30101117700 | 183600 | 183600 | 183700 | 183500 | 754 |
| 336 | 20230704 | 145200 | 29962717200 | 183700 | 183800 | 183900 | 183600 | 1943 |
| 337 | 20230704 | 145100 | 29605783900 | 183800 | 184000 | 184100 | 183800 | 3428 |
| 338 | 20230704 | 145000 | 28975102800 | 184100 | 184000 | 184100 | 184000 | 437 |
| 339 | 20230704 | 144900 | 28894677600 | 184000 | 184000 | 184100 | 184000 | 693 |
| 340 | 20230704 | 144800 | 28767152800 | 184000 | 184100 | 184200 | 184000 | 602 |
| 341 | 20230704 | 144700 | 28656334500 | 184100 | 184100 | 184200 | 184100 | 784 |
| 342 | 20230704 | 144600 | 28511996500 | 184100 | 184100 | 184200 | 184100 | 432 |
| 343 | 20230704 | 144500 | 28432462900 | 184200 | 184100 | 184200 | 184100 | 557 |
| 344 | 20230704 | 144400 | 28329917300 | 184100 | 184100 | 184200 | 184100 | 400 |
| 345 | 20230704 | 144300 | 28256272700 | 184200 | 184300 | 184400 | 184100 | 615 |
| 346 | 20230704 | 144200 | 28142976800 | 184300 | 184300 | 184400 | 184300 | 564 |
| 347 | 20230704 | 144100 | 28039028700 | 184300 | 184100 | 184400 | 184000 | 1756 |
| 348 | 20230704 | 144000 | 27715643200 | 184000 | 184000 | 184100 | 184000 | 574 |
| 349 | 20230704 | 143900 | 27610008200 | 184100 | 184100 | 184200 | 184000 | 1841 |
| 350 | 20230704 | 143800 | 27271121100 | 184200 | 184500 | 184600 | 184100 | 3859 |
| 351 | 20230704 | 143700 | 26560027600 | 184500 | 184500 | 184600 | 184500 | 481 |
| 352 | 20230704 | 143600 | 26471273100 | 184500 | 184500 | 184600 | 184500 | 324 |
| 353 | 20230704 | 143500 | 26411489300 | 184500 | 184500 | 184600 | 184500 | 593 |
| 354 | 20230704 | 143400 | 26302073400 | 184500 | 184500 | 184600 | 184500 | 494 |
| 355 | 20230704 | 143300 | 26210916700 | 184500 | 184500 | 184600 | 184500 | 362 |
| 356 | 20230704 | 143200 | 26144121100 | 184500 | 184800 | 184900 | 184500 | 1570 |
| 357 | 20230704 | 143100 | 25854237500 | 184800 | 184800 | 184900 | 184800 | 497 |
| 358 | 20230704 | 143000 | 25762371000 | 184800 | 184900 | 184900 | 184800 | 1018 |
| 359 | 20230704 | 142900 | 25574186200 | 184900 | 184900 | 185000 | 184900 | 623 |
| 360 | 20230704 | 142800 | 25458990700 | 184900 | 184900 | 185000 | 184900 | 355 |
| 361 | 20230704 | 142700 | 25393349300 | 184900 | 184900 | 185000 | 184900 | 585 |
| 362 | 20230704 | 142600 | 25285180000 | 184900 | 185000 | 185000 | 184900 | 1248 |
| 363 | 20230704 | 142500 | 25054359900 | 185000 | 185000 | 185100 | 185000 | 1620 |
| 364 | 20230704 | 142400 | 24754654400 | 185100 | 185100 | 185200 | 185000 | 902 |
| 365 | 20230704 | 142300 | 24587705200 | 185100 | 185100 | 185200 | 185100 | 358 |
| 366 | 20230704 | 142200 | 24521438500 | 185100 | 185200 | 185200 | 185100 | 412 |
| 367 | 20230704 | 142100 | 24445162800 | 185200 | 185200 | 185300 | 185200 | 995 |
| 368 | 20230704 | 142000 | 24260887600 | 185200 | 185200 | 185300 | 185200 | 226 |
| 369 | 20230704 | 141900 | 24219030600 | 185200 | 185200 | 185300 | 185200 | 440 |
| 370 | 20230704 | 141800 | 24137540700 | 185200 | 185300 | 185400 | 185200 | 635 |
| 371 | 20230704 | 141700 | 24019886700 | 185300 | 185300 | 185400 | 185300 | 302 |
| 372 | 20230704 | 141600 | 23963924300 | 185300 | 185300 | 185400 | 185300 | 343 |
| 373 | 20230704 | 141500 | 23900365800 | 185300 | 185300 | 185400 | 185300 | 373 |
| 374 | 20230704 | 141400 | 23831247600 | 185300 | 185300 | 185400 | 185300 | 470 |
| 375 | 20230704 | 141300 | 23744151000 | 185300 | 185300 | 185400 | 185300 | 365 |
| 376 | 20230704 | 141200 | 23676513700 | 185300 | 185300 | 185400 | 185200 | 1240 |
| 377 | 20230704 | 141100 | 23446749100 | 185300 | 185300 | 185400 | 185300 | 393 |
| 378 | 20230704 | 141000 | 23373924100 | 185300 | 185500 | 185500 | 185300 | 1630 |
| 379 | 20230704 | 140900 | 23071741900 | 185500 | 185600 | 185600 | 185500 | 483 |
| 380 | 20230704 | 140800 | 22982142800 | 185500 | 185600 | 185600 | 185500 | 486 |
| 381 | 20230704 | 140700 | 22891982800 | 185500 | 185500 | 185600 | 185500 | 423 |
| 382 | 20230704 | 140600 | 22813511800 | 185500 | 185700 | 185800 | 185500 | 2770 |
| 383 | 20230704 | 140500 | 22299193400 | 185700 | 185700 | 185800 | 185700 | 303 |
| 384 | 20230704 | 140400 | 22242925500 | 185700 | 185700 | 185800 | 185700 | 338 |
| 385 | 20230704 | 140300 | 22180155400 | 185700 | 185800 | 185800 | 185700 | 1236 |
| 386 | 20230704 | 140200 | 21950524900 | 185800 | 185900 | 186000 | 185800 | 655 |
| 387 | 20230704 | 140100 | 21828785700 | 185900 | 185900 | 186000 | 185900 | 584 |
| 388 | 20230704 | 140000 | 21720218300 | 185900 | 185900 | 186000 | 185900 | 262 |
| 389 | 20230704 | 135900 | 21671509400 | 185900 | 185900 | 186000 | 185900 | 189 |
| 390 | 20230704 | 135800 | 21636370700 | 185900 | 185900 | 186000 | 185900 | 480 |
| 391 | 20230704 | 135700 | 21547134800 | 185900 | 186000 | 186100 | 185900 | 1514 |
| 392 | 20230704 | 135600 | 21265559600 | 186100 | 186100 | 186200 | 186000 | 2645 |
| 393 | 20230704 | 135500 | 20773410200 | 186100 | 186200 | 186300 | 186100 | 2995 |
| 394 | 20230704 | 135400 | 20215746300 | 186200 | 186300 | 186300 | 186200 | 271 |
| 395 | 20230704 | 135300 | 20165283000 | 186200 | 186200 | 186300 | 186200 | 371 |
| 396 | 20230704 | 135200 | 20096189600 | 186200 | 186300 | 186300 | 186200 | 235 |
| 397 | 20230704 | 135100 | 20052426900 | 186200 | 186300 | 186300 | 186200 | 390 |
| 398 | 20230704 | 135000 | 19979804900 | 186200 | 186200 | 186300 | 186200 | 116 |
| 399 | 20230704 | 134900 | 19958203600 | 186200 | 186200 | 186300 | 186200 | 215 |
| 400 | 20230704 | 134800 | 19918168700 | 186300 | 186200 | 186300 | 186200 | 248 |
| 401 | 20230704 | 134700 | 19871987700 | 186200 | 186200 | 186300 | 186200 | 461 |
| 402 | 20230704 | 134600 | 19786146800 | 186200 | 186200 | 186300 | 186200 | 122 |
| 403 | 20230704 | 134500 | 19763426800 | 186200 | 186200 | 186300 | 186200 | 233 |
| 404 | 20230704 | 134400 | 19720035100 | 186200 | 186200 | 186300 | 186200 | 203 |
| 405 | 20230704 | 134300 | 19682230600 | 186200 | 186300 | 186300 | 186200 | 152 |
| 406 | 20230704 | 134200 | 19653924800 | 186300 | 186200 | 186300 | 186200 | 157 |
| 407 | 20230704 | 134100 | 19624686800 | 186200 | 186200 | 186300 | 186200 | 239 |
| 408 | 20230704 | 134000 | 19580182000 | 186200 | 186200 | 186300 | 186200 | 152 |
| 409 | 20230704 | 133900 | 19551875600 | 186200 | 186200 | 186300 | 186200 | 287 |
| 410 | 20230704 | 133800 | 19498425300 | 186200 | 186200 | 186300 | 186200 | 247 |
| 411 | 20230704 | 133700 | 19452428500 | 186200 | 186200 | 186300 | 186200 | 446 |
| 412 | 20230704 | 133600 | 19369379100 | 186300 | 186200 | 186300 | 186200 | 179 |
| 413 | 20230704 | 133500 | 19336045400 | 186200 | 186300 | 186300 | 186200 | 204 |
| 414 | 20230704 | 133400 | 19298053000 | 186200 | 186300 | 186300 | 186200 | 161 |
| 415 | 20230704 | 133300 | 19268069200 | 186200 | 186200 | 186300 | 186200 | 151 |
| 416 | 20230704 | 133200 | 19239950500 | 186300 | 186200 | 186300 | 186200 | 195 |
| 417 | 20230704 | 133100 | 19203633100 | 186200 | 186200 | 186300 | 186200 | 149 |
| 418 | 20230704 | 133000 | 19175883900 | 186300 | 186200 | 186300 | 186200 | 358 |
| 419 | 20230704 | 132900 | 19109195300 | 186200 | 186300 | 186300 | 186200 | 303 |
| 420 | 20230704 | 132800 | 19052757300 | 186300 | 186200 | 186300 | 186200 | 841 |
| 421 | 20230704 | 132700 | 18896086300 | 186200 | 186300 | 186300 | 186200 | 283 |
| 422 | 20230704 | 132600 | 18843370000 | 186200 | 186200 | 186300 | 186200 | 223 |
| 423 | 20230704 | 132500 | 18801838300 | 186200 | 186200 | 186300 | 186200 | 151 |
| 424 | 20230704 | 132400 | 18773719700 | 186200 | 186200 | 186300 | 186200 | 1333 |
| 425 | 20230704 | 132300 | 18525395300 | 186200 | 186200 | 186300 | 186200 | 80 |
| 426 | 20230704 | 132200 | 18510496700 | 186200 | 186200 | 186300 | 186200 | 101 |
| 427 | 20230704 | 132100 | 18491689800 | 186200 | 186200 | 186300 | 186200 | 103 |
| 428 | 20230704 | 132000 | 18472508600 | 186200 | 186200 | 186300 | 186200 | 191 |
| 429 | 20230704 | 131900 | 18436937700 | 186200 | 186200 | 186300 | 186200 | 214 |
| 430 | 20230704 | 131800 | 18397087100 | 186200 | 186200 | 186300 | 186200 | 149 |
| 431 | 20230704 | 131700 | 18369338300 | 186200 | 186200 | 186300 | 186200 | 347 |
| 432 | 20230704 | 131600 | 18304723000 | 186200 | 186300 | 186300 | 186200 | 122 |
| 433 | 20230704 | 131500 | 18282004200 | 186200 | 186200 | 186300 | 186200 | 134 |
| 434 | 20230704 | 131400 | 18257051900 | 186200 | 186200 | 186300 | 186200 | 107 |
| 435 | 20230704 | 131300 | 18237127000 | 186200 | 186200 | 186300 | 186200 | 102 |
| 436 | 20230704 | 131200 | 18218132000 | 186200 | 186300 | 186300 | 186200 | 90 |
| 437 | 20230704 | 131100 | 18201371400 | 186200 | 186200 | 186300 | 186200 | 137 |
| 438 | 20230704 | 131000 | 18175858000 | 186200 | 186200 | 186300 | 186200 | 210 |
| 439 | 20230704 | 130900 | 18136748100 | 186200 | 186200 | 186300 | 186200 | 623 |
| 440 | 20230704 | 130800 | 18020689100 | 186200 | 186200 | 186300 | 186200 | 155 |
| 441 | 20230704 | 130700 | 17991821600 | 186200 | 186300 | 186300 | 186200 | 147 |
| 442 | 20230704 | 130600 | 17964445800 | 186200 | 186300 | 186300 | 186200 | 110 |
| 443 | 20230704 | 130500 | 17943958400 | 186200 | 186300 | 186300 | 186200 | 137 |
| 444 | 20230704 | 130400 | 17918442300 | 186200 | 186200 | 186300 | 186200 | 134 |
| 445 | 20230704 | 130300 | 17893490100 | 186200 | 186200 | 186300 | 186200 | 114 |
| 446 | 20230704 | 130200 | 17872261300 | 186200 | 186300 | 186400 | 186200 | 195 |
| 447 | 20230704 | 130100 | 17835932600 | 186300 | 186400 | 186400 | 186300 | 837 |
| 448 | 20230704 | 130000 | 17679997800 | 186300 | 186400 | 186400 | 186300 | 112 |
| 449 | 20230704 | 125900 | 17659128900 | 186300 | 186300 | 186400 | 186300 | 110 |
| 450 | 20230704 | 125800 | 17638634500 | 186400 | 186400 | 186400 | 186300 | 367 |
| 451 | 20230704 | 125700 | 17570229800 | 186400 | 186400 | 186400 | 186400 | 57 |
| 452 | 20230704 | 125600 | 17559605000 | 186400 | 186500 | 186500 | 186400 | 92 |
| 453 | 20230704 | 125500 | 17542455100 | 186400 | 186500 | 186600 | 186400 | 309 |
| 454 | 20230704 | 125400 | 17484834000 | 186600 | 186500 | 186600 | 186500 | 66 |
| 455 | 20230704 | 125300 | 17472524700 | 186500 | 186500 | 186600 | 186500 | 316 |
| 456 | 20230704 | 125200 | 17413589300 | 186500 | 186500 | 186500 | 186500 | 81 |
| 457 | 20230704 | 125100 | 17398482800 | 186500 | 186500 | 186600 | 186500 | 123 |
| 458 | 20230704 | 125000 | 17375532200 | 186500 | 186600 | 186600 | 186500 | 383 |
| 459 | 20230704 | 124900 | 17304101600 | 186600 | 186500 | 186600 | 186500 | 258 |
| 460 | 20230704 | 124800 | 17255981900 | 186500 | 186500 | 186600 | 186500 | 124 |
| 461 | 20230704 | 124700 | 17232855600 | 186500 | 186600 | 186600 | 186500 | 85 |
| 462 | 20230704 | 124600 | 17216998700 | 186600 | 186600 | 186700 | 186600 | 80 |
| 463 | 20230704 | 124500 | 17202070300 | 186600 | 186600 | 186700 | 186600 | 215 |
| 464 | 20230704 | 124400 | 17161950700 | 186600 | 186700 | 186700 | 186600 | 138 |
| 465 | 20230704 | 124300 | 17136195500 | 186600 | 186600 | 186700 | 186600 | 109 |
| 466 | 20230704 | 124200 | 17115853700 | 186600 | 186600 | 186700 | 186600 | 107 |
| 467 | 20230704 | 124100 | 17095886300 | 186600 | 186700 | 186700 | 186600 | 350 |
| 468 | 20230704 | 124000 | 17030574800 | 186600 | 186600 | 186700 | 186600 | 94 |
| 469 | 20230704 | 123900 | 17013030000 | 186600 | 186600 | 186700 | 186600 | 266 |
| 470 | 20230704 | 123800 | 16963373400 | 186700 | 186700 | 186800 | 186700 | 185 |
| 471 | 20230704 | 123700 | 16928833700 | 186700 | 186700 | 186800 | 186700 | 130 |
| 472 | 20230704 | 123600 | 16904558200 | 186800 | 186700 | 186800 | 186700 | 154 |
| 473 | 20230704 | 123500 | 16875804400 | 186700 | 186800 | 186800 | 186700 | 77 |
| 474 | 20230704 | 123400 | 16861424600 | 186700 | 186800 | 186800 | 186700 | 163 |
| 475 | 20230704 | 123300 | 16830980900 | 186700 | 186700 | 186800 | 186700 | 147 |
| 476 | 20230704 | 123200 | 16803525900 | 186800 | 186900 | 186900 | 186700 | 189 |
| 477 | 20230704 | 123100 | 16768223500 | 186800 | 186900 | 186900 | 186800 | 111 |
| 478 | 20230704 | 123000 | 16747484800 | 186800 | 186800 | 186900 | 186800 | 26 |
| 479 | 20230704 | 122900 | 16742627400 | 186800 | 186800 | 186800 | 186800 | 188 |
| 480 | 20230704 | 122800 | 16707509000 | 186900 | 187000 | 187000 | 186800 | 109 |
| 481 | 20230704 | 122700 | 16687136600 | 186900 | 187000 | 187000 | 186900 | 172 |
| 482 | 20230704 | 122600 | 16654982200 | 187000 | 187000 | 187100 | 187000 | 76 |
| 483 | 20230704 | 122500 | 16640770100 | 187000 | 187000 | 187100 | 187000 | 66 |
| 484 | 20230704 | 122400 | 16628426700 | 187000 | 187100 | 187100 | 187000 | 187 |
| 485 | 20230704 | 122300 | 16593456500 | 187000 | 187000 | 187100 | 187000 | 74 |
| 486 | 20230704 | 122200 | 16579617700 | 187000 | 187000 | 187100 | 187000 | 83 |
| 487 | 20230704 | 122100 | 16564094900 | 187000 | 187100 | 187100 | 187000 | 109 |
| 488 | 20230704 | 122000 | 16543709900 | 187000 | 187000 | 187100 | 187000 | 58 |
| 489 | 20230704 | 121900 | 16532861700 | 187100 | 187000 | 187100 | 187000 | 91 |
| 490 | 20230704 | 121800 | 16515840500 | 187000 | 187000 | 187100 | 187000 | 68 |
| 491 | 20230704 | 121700 | 16503124100 | 187000 | 186900 | 187000 | 186900 | 826 |
| 492 | 20230704 | 121600 | 16348668500 | 186900 | 186900 | 187000 | 186900 | 132 |
| 493 | 20230704 | 121500 | 16323996900 | 186900 | 187000 | 187000 | 186900 | 29 |
| 494 | 20230704 | 121400 | 16318574400 | 186900 | 187000 | 187000 | 186900 | 53 |
| 495 | 20230704 | 121300 | 16308668000 | 186900 | 186900 | 187000 | 186900 | 72 |
| 496 | 20230704 | 121200 | 16295210700 | 186900 | 187100 | 187200 | 186900 | 457 |
| 497 | 20230704 | 121100 | 16209735200 | 187100 | 187200 | 187300 | 187100 | 270 |
| 498 | 20230704 | 121000 | 16159190100 | 187300 | 187300 | 187300 | 187200 | 144 |
| 499 | 20230704 | 120900 | 16132230300 | 187200 | 187200 | 187300 | 187200 | 102 |
| 500 | 20230704 | 120800 | 16113133600 | 187200 | 187300 | 187300 | 187200 | 87 |
| 501 | 20230704 | 120700 | 16096844100 | 187200 | 187300 | 187300 | 187200 | 95 |
| 502 | 20230704 | 120600 | 16079053900 | 187300 | 187300 | 187300 | 187200 | 120 |
| 503 | 20230704 | 120500 | 16056579300 | 187300 | 187200 | 187300 | 187200 | 477 |
| 504 | 20230704 | 120400 | 15967239400 | 187300 | 187200 | 187300 | 187200 | 55 |
| 505 | 20230704 | 120300 | 15956938900 | 187200 | 187200 | 187300 | 187200 | 129 |
| 506 | 20230704 | 120200 | 15932783800 | 187300 | 187200 | 187300 | 187200 | 80 |
| 507 | 20230704 | 120100 | 15917803400 | 187200 | 187300 | 187300 | 187200 | 117 |
| 508 | 20230704 | 120000 | 15895896000 | 187200 | 187200 | 187300 | 187200 | 101 |
| 509 | 20230704 | 115900 | 15876983200 | 187200 | 187300 | 187400 | 187200 | 185 |
| 510 | 20230704 | 115800 | 15842333800 | 187200 | 187100 | 187400 | 187100 | 116 |
| 511 | 20230704 | 115700 | 15820614200 | 187100 | 187100 | 187500 | 187000 | 252 |
| 512 | 20230704 | 115600 | 15773448600 | 187100 | 187100 | 187100 | 187000 | 117 |
| 513 | 20230704 | 115500 | 15751560500 | 187000 | 187000 | 187100 | 187000 | 503 |
| 514 | 20230704 | 115400 | 15657493400 | 186900 | 186900 | 187000 | 186900 | 154 |
| 515 | 20230704 | 115300 | 15628697500 | 186900 | 186900 | 187000 | 186900 | 106 |
| 516 | 20230704 | 115200 | 15608881200 | 187000 | 186900 | 187000 | 186900 | 218 |
| 517 | 20230704 | 115100 | 15568123300 | 186900 | 187000 | 187000 | 186900 | 44 |
| 518 | 20230704 | 115000 | 15559897700 | 187000 | 187100 | 187100 | 186900 | 153 |
| 519 | 20230704 | 114900 | 15531286000 | 187000 | 187100 | 187100 | 187000 | 59 |
| 520 | 20230704 | 114800 | 15520251500 | 187000 | 187000 | 187100 | 187000 | 199 |
| 521 | 20230704 | 114700 | 15483021100 | 187000 | 187100 | 187100 | 187000 | 43 |
| 522 | 20230704 | 114600 | 15474979900 | 187100 | 187000 | 187100 | 187000 | 78 |
| 523 | 20230704 | 114500 | 15460390300 | 187000 | 187100 | 187100 | 187000 | 179 |
| 524 | 20230704 | 114400 | 15426903900 | 187100 | 187100 | 187200 | 187100 | 397 |
| 525 | 20230704 | 114300 | 15352602900 | 187100 | 187100 | 187200 | 187100 | 62 |
| 526 | 20230704 | 114200 | 15341002300 | 187100 | 187100 | 187200 | 187100 | 60 |
| 527 | 20230704 | 114100 | 15329776200 | 187200 | 187100 | 187200 | 187100 | 90 |
| 528 | 20230704 | 114000 | 15312936600 | 187200 | 187200 | 187200 | 187100 | 52 |
| 529 | 20230704 | 113900 | 15303206600 | 187100 | 187000 | 187200 | 187000 | 383 |
| 530 | 20230704 | 113800 | 15231545000 | 187100 | 186400 | 187200 | 186400 | 1277 |
| 531 | 20230704 | 113700 | 14993387500 | 186300 | 186300 | 186400 | 186300 | 119 |
| 532 | 20230704 | 113600 | 14971216400 | 186300 | 186300 | 186400 | 186300 | 130 |
| 533 | 20230704 | 113500 | 14946988200 | 186300 | 186300 | 186400 | 186300 | 92 |
| 534 | 20230704 | 113400 | 14929843800 | 186300 | 186300 | 186400 | 186300 | 150 |
| 535 | 20230704 | 113300 | 14901893900 | 186300 | 186300 | 186400 | 186300 | 430 |
| 536 | 20230704 | 113200 | 14821744800 | 186300 | 186300 | 186400 | 186300 | 36 |
| 537 | 20230704 | 113100 | 14815036000 | 186300 | 186300 | 186400 | 186300 | 157 |
| 538 | 20230704 | 113000 | 14785783600 | 186400 | 186300 | 186400 | 186300 | 363 |
| 539 | 20230704 | 112900 | 14718127700 | 186300 | 186300 | 186400 | 186300 | 80 |
| 540 | 20230704 | 112800 | 14703223100 | 186400 | 186300 | 186400 | 186300 | 127 |
| 541 | 20230704 | 112700 | 14679561400 | 186300 | 186300 | 186400 | 186300 | 107 |
| 542 | 20230704 | 112600 | 14659620400 | 186400 | 186400 | 186400 | 186300 | 150 |
| 543 | 20230704 | 112500 | 14631672500 | 186300 | 186300 | 186400 | 186300 | 165 |
| 544 | 20230704 | 112400 | 14600930300 | 186300 | 186300 | 186400 | 186300 | 128 |
| 545 | 20230704 | 112300 | 14577078500 | 186400 | 186400 | 186400 | 186300 | 393 |
| 546 | 20230704 | 112200 | 14503828000 | 186300 | 186300 | 186400 | 186300 | 112 |
| 547 | 20230704 | 112100 | 14482958500 | 186300 | 186400 | 186400 | 186300 | 76 |
| 548 | 20230704 | 112000 | 14468796400 | 186400 | 186300 | 186400 | 186300 | 73 |
| 549 | 20230704 | 111900 | 14455192200 | 186300 | 186300 | 186400 | 186300 | 44 |
| 550 | 20230704 | 111800 | 14446993900 | 186300 | 186200 | 186400 | 186100 | 1929 |
| 551 | 20230704 | 111700 | 14087724400 | 186200 | 186100 | 186200 | 186100 | 435 |
| 552 | 20230704 | 111600 | 14006731100 | 186100 | 186100 | 186200 | 186100 | 125 |
| 553 | 20230704 | 111500 | 13983467700 | 186100 | 186200 | 186200 | 186100 | 57 |
| 554 | 20230704 | 111400 | 13972855000 | 186200 | 186200 | 186200 | 186100 | 108 |
| 555 | 20230704 | 111300 | 13952751300 | 186100 | 186100 | 186200 | 186100 | 145 |
| 556 | 20230704 | 111200 | 13925763800 | 186100 | 186100 | 186200 | 186100 | 71 |
| 557 | 20230704 | 111100 | 13912547900 | 186100 | 186100 | 186200 | 186100 | 78 |
| 558 | 20230704 | 111000 | 13898029800 | 186100 | 186300 | 186300 | 186100 | 712 |
| 559 | 20230704 | 110900 | 13765457400 | 186200 | 186300 | 186300 | 186200 | 174 |
| 560 | 20230704 | 110800 | 13733042800 | 186300 | 186200 | 186300 | 186200 | 128 |
| 561 | 20230704 | 110700 | 13709205300 | 186200 | 186200 | 186300 | 186200 | 116 |
| 562 | 20230704 | 110600 | 13687600600 | 186300 | 186200 | 186300 | 186200 | 101 |
| 563 | 20230704 | 110500 | 13668787600 | 186200 | 186200 | 186300 | 186200 | 118 |
| 564 | 20230704 | 110400 | 13646810300 | 186300 | 186300 | 186300 | 186200 | 706 |
| 565 | 20230704 | 110300 | 13515342300 | 186300 | 186300 | 186400 | 186300 | 143 |
| 566 | 20230704 | 110200 | 13488700900 | 186300 | 186400 | 186400 | 186300 | 95 |
| 567 | 20230704 | 110100 | 13470999200 | 186300 | 186400 | 186400 | 186300 | 154 |
| 568 | 20230704 | 110000 | 13442308600 | 186300 | 186400 | 186400 | 186300 | 167 |
| 569 | 20230704 | 105900 | 13411192600 | 186300 | 186400 | 186400 | 186300 | 592 |
| 570 | 20230704 | 105800 | 13300877600 | 186400 | 186400 | 186400 | 186300 | 145 |
| 571 | 20230704 | 105700 | 13273858200 | 186400 | 186600 | 186600 | 186400 | 413 |
| 572 | 20230704 | 105600 | 13196866300 | 186600 | 186500 | 186600 | 186500 | 242 |
| 573 | 20230704 | 105500 | 13151730600 | 186600 | 186500 | 186600 | 186500 | 206 |
| 574 | 20230704 | 105400 | 13113306800 | 186500 | 186600 | 186600 | 186500 | 580 |
| 575 | 20230704 | 105300 | 13005122300 | 186600 | 186600 | 186700 | 186500 | 542 |
| 576 | 20230704 | 105200 | 12903988100 | 186600 | 186700 | 186800 | 186600 | 2107 |
| 577 | 20230704 | 105100 | 12510610100 | 186700 | 186800 | 186800 | 186700 | 460 |
| 578 | 20230704 | 105000 | 12424686200 | 186900 | 186900 | 186900 | 186800 | 862 |
| 579 | 20230704 | 104900 | 12263585800 | 186900 | 187000 | 187000 | 186900 | 119 |
| 580 | 20230704 | 104800 | 12241342300 | 186900 | 187000 | 187000 | 186900 | 90 |
| 581 | 20230704 | 104700 | 12224517300 | 187000 | 187000 | 187000 | 186900 | 100 |
| 582 | 20230704 | 104600 | 12205823900 | 186900 | 187000 | 187000 | 186900 | 144 |
| 583 | 20230704 | 104500 | 12178904700 | 186900 | 186900 | 187000 | 186900 | 168 |
| 584 | 20230704 | 104400 | 12147495000 | 187000 | 187000 | 187000 | 186900 | 130 |
| 585 | 20230704 | 104300 | 12123190200 | 186900 | 186900 | 187000 | 186900 | 231 |
| 586 | 20230704 | 104200 | 12079997700 | 186900 | 187000 | 187000 | 186900 | 1076 |
| 587 | 20230704 | 104100 | 11878789900 | 187000 | 187000 | 187100 | 187000 | 246 |
| 588 | 20230704 | 104000 | 11832784700 | 187000 | 187000 | 187100 | 187000 | 348 |
| 589 | 20230704 | 103900 | 11767689500 | 187000 | 187100 | 187100 | 187000 | 102 |
| 590 | 20230704 | 103800 | 11748612500 | 187000 | 187100 | 187200 | 187000 | 270 |
| 591 | 20230704 | 103700 | 11698098300 | 187100 | 187100 | 187200 | 187100 | 2422 |
| 592 | 20230704 | 103600 | 11244933400 | 187100 | 187200 | 187200 | 187100 | 288 |
| 593 | 20230704 | 103500 | 11191036600 | 187200 | 187100 | 187200 | 187100 | 335 |
| 594 | 20230704 | 103400 | 11128332000 | 187200 | 187300 | 187300 | 187100 | 1616 |
| 595 | 20230704 | 103300 | 10825775800 | 187300 | 187300 | 187400 | 187300 | 171 |
| 596 | 20230704 | 103200 | 10793746400 | 187400 | 187400 | 187400 | 187300 | 98 |
| 597 | 20230704 | 103100 | 10775382500 | 187400 | 187400 | 187400 | 187300 | 471 |
| 598 | 20230704 | 103000 | 10687125300 | 187400 | 187500 | 187600 | 187400 | 1598 |
| 599 | 20230704 | 102900 | 10387499600 | 187500 | 187600 | 187600 | 187500 | 196 |
| 600 | 20230704 | 102800 | 10350740100 | 187500 | 187600 | 187600 | 187500 | 220 |
| 601 | 20230704 | 102700 | 10309472800 | 187500 | 187600 | 187600 | 187500 | 121 |
| 602 | 20230704 | 102600 | 10286779300 | 187600 | 187600 | 187600 | 187500 | 308 |
| 603 | 20230704 | 102500 | 10229017300 | 187500 | 187500 | 187600 | 187500 | 88 |
| 604 | 20230704 | 102400 | 10212511600 | 187600 | 187500 | 187600 | 187500 | 407 |
| 605 | 20230704 | 102300 | 10136182400 | 187500 | 187500 | 187600 | 187500 | 140 |
| 606 | 20230704 | 102200 | 10109924700 | 187600 | 187600 | 187700 | 187500 | 867 |
| 607 | 20230704 | 102100 | 9947292100 | 187600 | 187600 | 187700 | 187600 | 226 |
| 608 | 20230704 | 102000 | 9904887700 | 187600 | 187700 | 187700 | 187600 | 109 |
| 609 | 20230704 | 101900 | 9884435600 | 187600 | 187600 | 187700 | 187600 | 285 |
| 610 | 20230704 | 101800 | 9830966600 | 187600 | 187700 | 187800 | 187600 | 275 |
| 611 | 20230704 | 101700 | 9779367600 | 187800 | 187700 | 187800 | 187700 | 438 |
| 612 | 20230704 | 101600 | 9697152600 | 187800 | 187700 | 187800 | 187700 | 96 |
| 613 | 20230704 | 101500 | 9679131300 | 187700 | 187800 | 187800 | 187700 | 136 |
| 614 | 20230704 | 101400 | 9653601300 | 187800 | 187800 | 187900 | 187700 | 790 |
| 615 | 20230704 | 101300 | 9505244600 | 187800 | 187800 | 187900 | 187800 | 65 |
| 616 | 20230704 | 101200 | 9493035200 | 187800 | 187800 | 187900 | 187800 | 101 |
| 617 | 20230704 | 101100 | 9474065800 | 187800 | 187900 | 187900 | 187800 | 74 |
| 618 | 20230704 | 101000 | 9460167000 | 187900 | 187900 | 187900 | 187800 | 225 |
| 619 | 20230704 | 100900 | 9417908200 | 187800 | 187800 | 187900 | 187800 | 74 |
| 620 | 20230704 | 100800 | 9404009100 | 187900 | 188000 | 188000 | 187800 | 465 |
| 621 | 20230704 | 100700 | 9316663600 | 187900 | 187900 | 188000 | 187900 | 188 |
| 622 | 20230704 | 100600 | 9281331000 | 187900 | 188000 | 188000 | 187900 | 78 |
| 623 | 20230704 | 100500 | 9266673300 | 187900 | 187900 | 188000 | 187900 | 128 |
| 624 | 20230704 | 100400 | 9242614600 | 187900 | 187900 | 188000 | 187800 | 128 |
| 625 | 20230704 | 100300 | 9218563300 | 187900 | 188200 | 188200 | 187900 | 109 |
| 626 | 20230704 | 100200 | 9198063100 | 188200 | 188200 | 188200 | 188100 | 210 |
| 627 | 20230704 | 100100 | 9158554300 | 188100 | 187600 | 188200 | 187600 | 798 |
| 628 | 20230704 | 100000 | 9008729600 | 187600 | 187600 | 187700 | 187600 | 93 |
| 629 | 20230704 | 095900 | 8991280400 | 187600 | 187600 | 187700 | 187600 | 169 |
| 630 | 20230704 | 095800 | 8959572900 | 187600 | 187600 | 187600 | 187500 | 388 |
| 631 | 20230704 | 095700 | 8886790100 | 187700 | 187600 | 187700 | 187600 | 172 |
| 632 | 20230704 | 095600 | 8854519500 | 187700 | 187700 | 187800 | 187600 | 1956 |
| 633 | 20230704 | 095500 | 8487437600 | 187800 | 187700 | 187800 | 187700 | 198 |
| 634 | 20230704 | 095400 | 8450268700 | 187700 | 187800 | 187800 | 187700 | 160 |
| 635 | 20230704 | 095300 | 8420232700 | 187700 | 187900 | 187900 | 187700 | 394 |
| 636 | 20230704 | 095200 | 8346239400 | 187800 | 187900 | 188000 | 187800 | 149 |
| 637 | 20230704 | 095100 | 8318244500 | 188000 | 188000 | 188000 | 187900 | 193 |
| 638 | 20230704 | 095000 | 8281973300 | 188000 | 188000 | 188100 | 187800 | 257 |
| 639 | 20230704 | 094900 | 8233652400 | 188000 | 187800 | 188000 | 187700 | 598 |
| 640 | 20230704 | 094800 | 8121284700 | 187800 | 187700 | 187800 | 187600 | 333 |
| 641 | 20230704 | 094700 | 8058785300 | 187600 | 187700 | 187700 | 187600 | 227 |
| 642 | 20230704 | 094600 | 8016186100 | 187600 | 187600 | 187700 | 187600 | 373 |
| 643 | 20230704 | 094500 | 7946209900 | 187700 | 187800 | 187800 | 187600 | 510 |
| 644 | 20230704 | 094400 | 7850507200 | 187800 | 187600 | 187800 | 187600 | 376 |
| 645 | 20230704 | 094300 | 7779940900 | 187600 | 187700 | 187700 | 187600 | 538 |
| 646 | 20230704 | 094200 | 7679001900 | 187700 | 187900 | 187900 | 187600 | 1545 |
| 647 | 20230704 | 094100 | 7388920800 | 187900 | 188000 | 188200 | 187800 | 1227 |
| 648 | 20230704 | 094000 | 7158252200 | 188000 | 188100 | 188100 | 188000 | 411 |
| 649 | 20230704 | 093900 | 7080954800 | 188100 | 188400 | 188400 | 188100 | 609 |
| 650 | 20230704 | 093800 | 6966333400 | 188500 | 188100 | 188500 | 188100 | 319 |
| 651 | 20230704 | 093700 | 6906288900 | 188200 | 188100 | 188200 | 188100 | 286 |
| 652 | 20230704 | 093600 | 6852465400 | 188200 | 187600 | 188200 | 187600 | 533 |
| 653 | 20230704 | 093500 | 6752328300 | 187700 | 188000 | 188000 | 187500 | 1529 |
| 654 | 20230704 | 093400 | 6465325200 | 188000 | 188100 | 188200 | 187900 | 840 |
| 655 | 20230704 | 093300 | 6307378900 | 188100 | 188200 | 188200 | 188000 | 1340 |
| 656 | 20230704 | 093200 | 6055387400 | 188200 | 188300 | 188300 | 188100 | 1028 |
| 657 | 20230704 | 093100 | 5861954000 | 188200 | 188400 | 188400 | 188200 | 941 |
| 658 | 20230704 | 093000 | 5684805300 | 188400 | 188600 | 188700 | 188400 | 738 |
| 659 | 20230704 | 092900 | 5545673700 | 188600 | 188800 | 188800 | 188500 | 1278 |
| 660 | 20230704 | 092800 | 5304572300 | 188700 | 189000 | 189000 | 188700 | 1976 |
| 661 | 20230704 | 092700 | 4931358200 | 189100 | 189100 | 189100 | 189000 | 446 |
| 662 | 20230704 | 092600 | 4847032200 | 189200 | 189100 | 189200 | 189100 | 155 |
| 663 | 20230704 | 092500 | 4817712100 | 189200 | 189200 | 189300 | 189100 | 525 |
| 664 | 20230704 | 092400 | 4718383100 | 189200 | 189100 | 189200 | 189000 | 382 |
| 665 | 20230704 | 092300 | 4646151800 | 189000 | 188900 | 189100 | 188900 | 455 |
| 666 | 20230704 | 092200 | 4560160400 | 188900 | 189200 | 189300 | 188900 | 979 |
| 667 | 20230704 | 092100 | 4375032700 | 189200 | 189200 | 189500 | 189200 | 368 |
| 668 | 20230704 | 092000 | 4305363400 | 189200 | 189300 | 189500 | 189000 | 2004 |
| 669 | 20230704 | 091900 | 3926331000 | 189400 | 189800 | 189800 | 189300 | 1197 |
| 670 | 20230704 | 091800 | 3699447400 | 189900 | 190000 | 190100 | 189700 | 870 |
| 671 | 20230704 | 091700 | 3534250800 | 190000 | 190400 | 190400 | 189900 | 2549 |
| 672 | 20230704 | 091600 | 3049512800 | 190500 | 190500 | 190600 | 190400 | 534 |
| 673 | 20230704 | 091500 | 2947804100 | 190600 | 190600 | 190700 | 190500 | 382 |
| 674 | 20230704 | 091400 | 2874996200 | 190600 | 190500 | 190700 | 190500 | 405 |
| 675 | 20230704 | 091300 | 2797822000 | 190600 | 190600 | 190600 | 190500 | 701 |
| 676 | 20230704 | 091200 | 2664243100 | 190600 | 190600 | 190700 | 190500 | 958 |
| 677 | 20230704 | 091100 | 2481685600 | 190600 | 190600 | 190700 | 190500 | 588 |
| 678 | 20230704 | 091000 | 2369613700 | 190500 | 190800 | 190900 | 190500 | 1433 |
| 679 | 20230704 | 090900 | 2096410900 | 190900 | 190800 | 191000 | 190700 | 614 |
| 680 | 20230704 | 090800 | 1979214100 | 190800 | 190800 | 190900 | 190700 | 741 |
| 681 | 20230704 | 090700 | 1837844300 | 190900 | 190900 | 190900 | 190700 | 482 |
| 682 | 20230704 | 090600 | 1745881100 | 190800 | 190700 | 190800 | 190600 | 901 |
| 683 | 20230704 | 090500 | 1574080500 | 190600 | 190900 | 191000 | 190600 | 1645 |
| 684 | 20230704 | 090400 | 1260310500 | 191000 | 190800 | 191200 | 190800 | 786 |
| 685 | 20230704 | 090300 | 1110264100 | 190900 | 190800 | 191000 | 190800 | 736 |
| 686 | 20230704 | 090200 | 969801000 | 190900 | 190700 | 191000 | 190700 | 722 |
| 687 | 20230704 | 090100 | 832040700 | 190700 | 192200 | 192200 | 190600 | 1291 |
| 688 | 20230704 | 090000 | 585060300 | 192200 | 193800 | 193800 | 192000 | 3027 |