39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 210500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 4181 |
| 3 | 20250307 | 210400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 4 | 20250307 | 210300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 5 | 20250307 | 210200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 6 | 20250307 | 210100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 7 | 20250307 | 210000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 8 | 20250307 | 205900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 9 | 20250307 | 205800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 10 | 20250307 | 205700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 11 | 20250307 | 205600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 12 | 20250307 | 205500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 13 | 20250307 | 205400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 14 | 20250307 | 205300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 15 | 20250307 | 205200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 16 | 20250307 | 205100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 17 | 20250307 | 205000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 18 | 20250307 | 204900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 19 | 20250307 | 204800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 20 | 20250307 | 204700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 21 | 20250307 | 204600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 22 | 20250307 | 204500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 23 | 20250307 | 204400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 24 | 20250307 | 204300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 25 | 20250307 | 204200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 26 | 20250307 | 204100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 27 | 20250307 | 204000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 28 | 20250307 | 203900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 29 | 20250307 | 203800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 30 | 20250307 | 203700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 31 | 20250307 | 203600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 32 | 20250307 | 203500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 4181 |
| 33 | 20250307 | 203400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 34 | 20250307 | 203300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 35 | 20250307 | 203200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 36 | 20250307 | 203100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 37 | 20250307 | 203000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 38 | 20250307 | 202900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 39 | 20250307 | 202800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 40 | 20250307 | 202700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 41 | 20250307 | 202600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 42 | 20250307 | 202500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 43 | 20250307 | 202400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 44 | 20250307 | 202300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 45 | 20250307 | 202200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 46 | 20250307 | 202100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 47 | 20250307 | 202000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 48 | 20250307 | 201900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 49 | 20250307 | 201800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 50 | 20250307 | 201700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 51 | 20250307 | 201600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 52 | 20250307 | 201500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 53 | 20250307 | 201400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 54 | 20250307 | 201300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 55 | 20250307 | 201200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 56 | 20250307 | 201100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 57 | 20250307 | 201000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 58 | 20250307 | 200900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 59 | 20250307 | 200800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 60 | 20250307 | 200700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 61 | 20250307 | 200600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 62 | 20250307 | 200500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 4181 |
| 63 | 20250307 | 200400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 64 | 20250307 | 200300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 65 | 20250307 | 200200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 66 | 20250307 | 200100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 67 | 20250307 | 200000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 68 | 20250307 | 195900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 69 | 20250307 | 195800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 70 | 20250307 | 195700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 71 | 20250307 | 195600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 72 | 20250307 | 195500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 73 | 20250307 | 195400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 74 | 20250307 | 195300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 75 | 20250307 | 195200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 76 | 20250307 | 195100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 77 | 20250307 | 195000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 78 | 20250307 | 194900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 79 | 20250307 | 194800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 80 | 20250307 | 194700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 81 | 20250307 | 194600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 82 | 20250307 | 194500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 83 | 20250307 | 194400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 84 | 20250307 | 194300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 85 | 20250307 | 194200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 86 | 20250307 | 194100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 87 | 20250307 | 194000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 88 | 20250307 | 193900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 89 | 20250307 | 193800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 90 | 20250307 | 193700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 91 | 20250307 | 193600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 92 | 20250307 | 193500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 4181 |
| 93 | 20250307 | 193400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 94 | 20250307 | 193300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 95 | 20250307 | 193200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 96 | 20250307 | 193100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 97 | 20250307 | 193000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 98 | 20250307 | 192900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 99 | 20250307 | 192800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 100 | 20250307 | 192700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 101 | 20250307 | 192600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 102 | 20250307 | 192500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 103 | 20250307 | 192400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 104 | 20250307 | 192300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 105 | 20250307 | 192200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 106 | 20250307 | 192100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 107 | 20250307 | 192000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 108 | 20250307 | 191900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 109 | 20250307 | 191800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 110 | 20250307 | 191700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 111 | 20250307 | 191600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 112 | 20250307 | 191500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 113 | 20250307 | 191400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 114 | 20250307 | 191300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 115 | 20250307 | 191200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 116 | 20250307 | 191100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 117 | 20250307 | 191000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 118 | 20250307 | 190900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 119 | 20250307 | 190800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 120 | 20250307 | 190700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 121 | 20250307 | 190600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 122 | 20250307 | 190500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 4181 |
| 123 | 20250307 | 190400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 124 | 20250307 | 190300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 125 | 20250307 | 190200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 126 | 20250307 | 190100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 127 | 20250307 | 190000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 128 | 20250307 | 185900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 129 | 20250307 | 185800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 130 | 20250307 | 185700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 131 | 20250307 | 185600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 132 | 20250307 | 185500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 133 | 20250307 | 185400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 134 | 20250307 | 185300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 135 | 20250307 | 185200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 136 | 20250307 | 185100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 137 | 20250307 | 185000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 138 | 20250307 | 184900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 139 | 20250307 | 184800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 140 | 20250307 | 184700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 141 | 20250307 | 184600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 142 | 20250307 | 184500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 143 | 20250307 | 184400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 144 | 20250307 | 184300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 145 | 20250307 | 184200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 146 | 20250307 | 184100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 147 | 20250307 | 184000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 148 | 20250307 | 183900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 149 | 20250307 | 183800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 150 | 20250307 | 183700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 151 | 20250307 | 183600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 152 | 20250307 | 183500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 4181 |
| 153 | 20250307 | 183400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 154 | 20250307 | 183300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 155 | 20250307 | 183200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 156 | 20250307 | 183100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 157 | 20250307 | 183000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 158 | 20250307 | 182900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 159 | 20250307 | 182800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 160 | 20250307 | 182700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 161 | 20250307 | 182600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 162 | 20250307 | 182500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 163 | 20250307 | 182400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 164 | 20250307 | 182300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 165 | 20250307 | 182200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 166 | 20250307 | 182100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 167 | 20250307 | 182000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 168 | 20250307 | 181900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 169 | 20250307 | 181800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 170 | 20250307 | 181700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 171 | 20250307 | 181600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 172 | 20250307 | 181500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 173 | 20250307 | 181400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 174 | 20250307 | 181300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 175 | 20250307 | 181200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 176 | 20250307 | 181100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 177 | 20250307 | 181000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 178 | 20250307 | 180900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 179 | 20250307 | 180800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 180 | 20250307 | 180700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 181 | 20250307 | 180600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 182 | 20250307 | 180500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 4181 |
| 183 | 20250307 | 180400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 184 | 20250307 | 180300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 185 | 20250307 | 180200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 186 | 20250307 | 180100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 187 | 20250307 | 180000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 188 | 20250307 | 175900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 189 | 20250307 | 175800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 190 | 20250307 | 175700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 191 | 20250307 | 175600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 192 | 20250307 | 175500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 193 | 20250307 | 175400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 194 | 20250307 | 175300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 195 | 20250307 | 175200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 196 | 20250307 | 175100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 197 | 20250307 | 175000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 198 | 20250307 | 174900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 199 | 20250307 | 174800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 200 | 20250307 | 174700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 201 | 20250307 | 174600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 202 | 20250307 | 174500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 203 | 20250307 | 174400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 204 | 20250307 | 174300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 205 | 20250307 | 174200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 206 | 20250307 | 174100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 207 | 20250307 | 174000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 208 | 20250307 | 173900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 209 | 20250307 | 173800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 210 | 20250307 | 173700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 211 | 20250307 | 173600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 212 | 20250307 | 173500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 4181 |
| 213 | 20250307 | 173400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 214 | 20250307 | 173300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 215 | 20250307 | 173200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 216 | 20250307 | 173100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 217 | 20250307 | 173000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 218 | 20250307 | 172900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 219 | 20250307 | 172800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 220 | 20250307 | 172700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 221 | 20250307 | 172600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 222 | 20250307 | 172500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 223 | 20250307 | 172400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 224 | 20250307 | 172300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 225 | 20250307 | 172200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 226 | 20250307 | 172100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 227 | 20250307 | 172000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 228 | 20250307 | 171900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 229 | 20250307 | 171800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 230 | 20250307 | 171700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 231 | 20250307 | 171600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 232 | 20250307 | 171500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 233 | 20250307 | 171400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 234 | 20250307 | 171300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 235 | 20250307 | 171200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 236 | 20250307 | 171100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 237 | 20250307 | 171000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 238 | 20250307 | 170900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 239 | 20250307 | 170800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 240 | 20250307 | 170700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 241 | 20250307 | 170600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 242 | 20250307 | 170500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 4181 |
| 243 | 20250307 | 170400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 244 | 20250307 | 170300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 245 | 20250307 | 170200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 246 | 20250307 | 170100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 247 | 20250307 | 170000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 248 | 20250307 | 165900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 249 | 20250307 | 165800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 250 | 20250307 | 165700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 251 | 20250307 | 165600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 252 | 20250307 | 165500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 253 | 20250307 | 165400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 254 | 20250307 | 165300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 255 | 20250307 | 165200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 256 | 20250307 | 165100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 257 | 20250307 | 165000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 258 | 20250307 | 164900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 259 | 20250307 | 164800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 260 | 20250307 | 164700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 261 | 20250307 | 164600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 262 | 20250307 | 164500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 263 | 20250307 | 164400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 264 | 20250307 | 164300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 265 | 20250307 | 164200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 266 | 20250307 | 164100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 267 | 20250307 | 164000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 268 | 20250307 | 163900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 269 | 20250307 | 163800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 270 | 20250307 | 163700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 271 | 20250307 | 163600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 272 | 20250307 | 163500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 4181 |
| 273 | 20250307 | 163400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 274 | 20250307 | 163300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 275 | 20250307 | 163200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 276 | 20250307 | 163100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 277 | 20250307 | 163000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 278 | 20250307 | 162900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 279 | 20250307 | 162800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 280 | 20250307 | 162700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 281 | 20250307 | 162600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 282 | 20250307 | 162500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 283 | 20250307 | 162400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 284 | 20250307 | 162300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 285 | 20250307 | 162200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 286 | 20250307 | 162100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 287 | 20250307 | 162000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 288 | 20250307 | 161900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 289 | 20250307 | 161800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 290 | 20250307 | 161700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 291 | 20250307 | 161600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 292 | 20250307 | 161500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 293 | 20250307 | 161400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 294 | 20250307 | 161300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 295 | 20250307 | 161200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 296 | 20250307 | 161100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 297 | 20250307 | 161000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 298 | 20250307 | 160900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 299 | 20250307 | 160800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 300 | 20250307 | 160700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 301 | 20250307 | 160600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 302 | 20250307 | 160500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 4181 |
| 303 | 20250307 | 160400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 304 | 20250307 | 160300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 305 | 20250307 | 160200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 306 | 20250307 | 160100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 307 | 20250307 | 160000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 308 | 20250307 | 155900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 309 | 20250307 | 155800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 310 | 20250307 | 155700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 311 | 20250307 | 155600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 312 | 20250307 | 155500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 313 | 20250307 | 155400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 314 | 20250307 | 155300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 315 | 20250307 | 155200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 316 | 20250307 | 155100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 317 | 20250307 | 155000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 318 | 20250307 | 154900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 319 | 20250307 | 154800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 320 | 20250307 | 154700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 321 | 20250307 | 154600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 322 | 20250307 | 154500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 323 | 20250307 | 154400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 324 | 20250307 | 154300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 325 | 20250307 | 154200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 326 | 20250307 | 154100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 327 | 20250307 | 154000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 328 | 20250307 | 153900 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 329 | 20250307 | 153800 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 330 | 20250307 | 153700 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 331 | 20250307 | 153600 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 332 | 20250307 | 153500 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 4181 |
| 333 | 20250307 | 153400 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 334 | 20250307 | 153300 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 335 | 20250307 | 153200 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 336 | 20250307 | 153100 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 337 | 20250307 | 153000 | 21092306700 | 78400 | 78400 | 78400 | 78400 | 4181 |
| 338 | 20250307 | 152900 | 20764516300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 339 | 20250307 | 152800 | 20764516300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 340 | 20250307 | 152700 | 20764516300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 341 | 20250307 | 152600 | 20764516300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 342 | 20250307 | 152500 | 20764516300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 343 | 20250307 | 152400 | 20764516300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 344 | 20250307 | 152300 | 20764516300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 345 | 20250307 | 152200 | 20764516300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 346 | 20250307 | 152100 | 20764516300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 347 | 20250307 | 152000 | 20764516300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 348 | 20250307 | 151900 | 20764516300 | 78400 | 78300 | 78500 | 78300 | 3114 |
| 349 | 20250307 | 151800 | 20520152500 | 78400 | 78400 | 78500 | 78300 | 586 |
| 350 | 20250307 | 151700 | 20474210500 | 78400 | 78400 | 78400 | 78300 | 748 |
| 351 | 20250307 | 151600 | 20415600150 | 78400 | 78400 | 78400 | 78400 | 312 |
| 352 | 20250307 | 151500 | 20391139350 | 78400 | 78400 | 78400 | 78300 | 398 |
| 353 | 20250307 | 151400 | 20359936550 | 78400 | 78300 | 78400 | 78300 | 437 |
| 354 | 20250307 | 151300 | 20325690950 | 78400 | 78400 | 78400 | 78300 | 643 |
| 355 | 20250307 | 151200 | 20275283250 | 78400 | 78300 | 78400 | 78200 | 533 |
| 356 | 20250307 | 151100 | 20233554250 | 78300 | 78300 | 78300 | 78200 | 316 |
| 357 | 20250307 | 151000 | 20208824350 | 78200 | 78200 | 78300 | 78100 | 734 |
| 358 | 20250307 | 150900 | 20151431250 | 78200 | 78200 | 78200 | 78100 | 242 |
| 359 | 20250307 | 150800 | 20132512950 | 78200 | 78200 | 78200 | 78100 | 117 |
| 360 | 20250307 | 150700 | 20123365850 | 78100 | 78100 | 78200 | 78000 | 1463 |
| 361 | 20250307 | 150600 | 20009140550 | 78100 | 78000 | 78100 | 78000 | 103 |
| 362 | 20250307 | 150500 | 20001098050 | 78100 | 78100 | 78100 | 78000 | 431 |
| 363 | 20250307 | 150400 | 19967442050 | 78000 | 78000 | 78000 | 77900 | 113 |
| 364 | 20250307 | 150300 | 19958630200 | 78000 | 78000 | 78100 | 77900 | 539 |
| 365 | 20250307 | 150200 | 19916589100 | 78100 | 78000 | 78100 | 78000 | 147 |
| 366 | 20250307 | 150100 | 19905112900 | 78000 | 78000 | 78100 | 78000 | 239 |
| 367 | 20250307 | 150000 | 19886453300 | 78000 | 78200 | 78200 | 78000 | 192 |
| 368 | 20250307 | 145900 | 19871460150 | 78200 | 78200 | 78200 | 78000 | 1099 |
| 369 | 20250307 | 145800 | 19785610850 | 78200 | 78200 | 78200 | 78100 | 618 |
| 370 | 20250307 | 145700 | 19737292700 | 78200 | 78100 | 78200 | 78000 | 434 |
| 371 | 20250307 | 145600 | 19703393700 | 78100 | 78200 | 78200 | 78100 | 133 |
| 372 | 20250307 | 145500 | 19692997100 | 78200 | 78000 | 78200 | 77900 | 639 |
| 373 | 20250307 | 145400 | 19643157200 | 78000 | 78000 | 78000 | 77800 | 1115 |
| 374 | 20250307 | 145300 | 19556293750 | 78000 | 78000 | 78000 | 77900 | 206 |
| 375 | 20250307 | 145200 | 19540230150 | 78000 | 78000 | 78000 | 77700 | 1325 |
| 376 | 20250307 | 145100 | 19437071750 | 77900 | 78000 | 78000 | 77900 | 168 |
| 377 | 20250307 | 145000 | 19423972150 | 78000 | 78000 | 78000 | 77900 | 411 |
| 378 | 20250307 | 144900 | 19391923850 | 77900 | 78100 | 78200 | 77900 | 952 |
| 379 | 20250307 | 144800 | 19317650050 | 78200 | 78200 | 78200 | 78000 | 295 |
| 380 | 20250307 | 144700 | 19294608150 | 78200 | 78200 | 78200 | 78100 | 132 |
| 381 | 20250307 | 144600 | 19284295750 | 78100 | 78100 | 78200 | 78000 | 150 |
| 382 | 20250307 | 144500 | 19272580050 | 78000 | 78100 | 78200 | 78000 | 260 |
| 383 | 20250307 | 144400 | 19252279750 | 78100 | 78100 | 78100 | 78000 | 379 |
| 384 | 20250307 | 144300 | 19222706150 | 78000 | 78100 | 78100 | 78000 | 382 |
| 385 | 20250307 | 144200 | 19192877550 | 78100 | 78050 | 78100 | 78000 | 268 |
| 386 | 20250307 | 144100 | 19171953850 | 78050 | 78000 | 78100 | 78000 | 853 |
| 387 | 20250307 | 144000 | 19105407900 | 78100 | 78200 | 78300 | 78000 | 368 |
| 388 | 20250307 | 143900 | 19076656800 | 78100 | 78200 | 78300 | 78100 | 213 |
| 389 | 20250307 | 143800 | 19059997200 | 78200 | 78100 | 78200 | 78000 | 181 |
| 390 | 20250307 | 143700 | 19045863500 | 78100 | 78200 | 78200 | 78100 | 491 |
| 391 | 20250307 | 143600 | 19007494800 | 78100 | 78200 | 78300 | 78100 | 161 |
| 392 | 20250307 | 143500 | 18994908500 | 78200 | 78200 | 78300 | 78100 | 506 |
| 393 | 20250307 | 143400 | 18955331900 | 78200 | 78300 | 78400 | 78200 | 499 |
| 394 | 20250307 | 143300 | 18916290750 | 78300 | 78300 | 78300 | 78200 | 176 |
| 395 | 20250307 | 143200 | 18902513850 | 78300 | 78400 | 78400 | 78200 | 1227 |
| 396 | 20250307 | 143100 | 18806434200 | 78400 | 78400 | 78400 | 78300 | 123 |
| 397 | 20250307 | 143000 | 18796791100 | 78400 | 78500 | 78500 | 78400 | 634 |
| 398 | 20250307 | 142900 | 18747068900 | 78500 | 78500 | 78500 | 78400 | 122 |
| 399 | 20250307 | 142800 | 18737494900 | 78500 | 78400 | 78500 | 78300 | 313 |
| 400 | 20250307 | 142700 | 18712953700 | 78400 | 78400 | 78400 | 78300 | 279 |
| 401 | 20250307 | 142600 | 18691081500 | 78300 | 78400 | 78400 | 78300 | 267 |
| 402 | 20250307 | 142500 | 18670165500 | 78400 | 78400 | 78400 | 78300 | 136 |
| 403 | 20250307 | 142400 | 18659508300 | 78300 | 78300 | 78400 | 78300 | 129 |
| 404 | 20250307 | 142300 | 18649396800 | 78400 | 78400 | 78400 | 78300 | 159 |
| 405 | 20250307 | 142200 | 18636934500 | 78300 | 78450 | 78500 | 78300 | 758 |
| 406 | 20250307 | 142100 | 18577539400 | 78450 | 78500 | 78500 | 78400 | 120 |
| 407 | 20250307 | 142000 | 18568123450 | 78500 | 78400 | 78500 | 78300 | 380 |
| 408 | 20250307 | 141900 | 18538331350 | 78300 | 78200 | 78400 | 78200 | 627 |
| 409 | 20250307 | 141800 | 18489219850 | 78300 | 78300 | 78300 | 78200 | 107 |
| 410 | 20250307 | 141700 | 18480844350 | 78300 | 78300 | 78300 | 78200 | 314 |
| 411 | 20250307 | 141600 | 18456261550 | 78300 | 78200 | 78300 | 78200 | 226 |
| 412 | 20250307 | 141500 | 18438577850 | 78200 | 78300 | 78300 | 78200 | 232 |
| 413 | 20250307 | 141400 | 18420424000 | 78300 | 78300 | 78300 | 78250 | 109 |
| 414 | 20250307 | 141300 | 18411889500 | 78300 | 78300 | 78300 | 78100 | 239 |
| 415 | 20250307 | 141200 | 18393186700 | 78300 | 78300 | 78400 | 78300 | 332 |
| 416 | 20250307 | 141100 | 18367186500 | 78400 | 78400 | 78500 | 78300 | 217 |
| 417 | 20250307 | 141000 | 18350178800 | 78500 | 78300 | 78500 | 78200 | 854 |
| 418 | 20250307 | 140900 | 18283239300 | 78300 | 78200 | 78300 | 78100 | 139 |
| 419 | 20250307 | 140800 | 18272365800 | 78000 | 78000 | 78300 | 78000 | 422 |
| 420 | 20250307 | 140700 | 18239427200 | 78100 | 78100 | 78200 | 78000 | 182 |
| 421 | 20250307 | 140600 | 18225225000 | 78100 | 78150 | 78200 | 77900 | 1479 |
| 422 | 20250307 | 140500 | 18109784650 | 78200 | 78100 | 78200 | 78000 | 323 |
| 423 | 20250307 | 140400 | 18084553000 | 78100 | 78200 | 78200 | 78000 | 1610 |
| 424 | 20250307 | 140300 | 17958818850 | 78100 | 78400 | 78500 | 78100 | 836 |
| 425 | 20250307 | 140200 | 17893387350 | 78400 | 78400 | 78500 | 78300 | 589 |
| 426 | 20250307 | 140100 | 17847206650 | 78500 | 78500 | 78500 | 78400 | 750 |
| 427 | 20250307 | 140000 | 17788349850 | 78500 | 78500 | 78500 | 78400 | 383 |
| 428 | 20250307 | 135900 | 17758303650 | 78500 | 78300 | 78500 | 78300 | 1016 |
| 429 | 20250307 | 135800 | 17678648950 | 78300 | 78300 | 78400 | 78300 | 282 |
| 430 | 20250307 | 135700 | 17656541900 | 78400 | 78500 | 78500 | 78400 | 1261 |
| 431 | 20250307 | 135600 | 17557642400 | 78500 | 78500 | 78500 | 78400 | 141 |
| 432 | 20250307 | 135500 | 17546576400 | 78500 | 78400 | 78500 | 78300 | 1517 |
| 433 | 20250307 | 135400 | 17427636350 | 78400 | 78400 | 78400 | 78350 | 132 |
| 434 | 20250307 | 135300 | 17417288150 | 78350 | 78400 | 78400 | 78300 | 122 |
| 435 | 20250307 | 135200 | 17407725900 | 78400 | 78300 | 78400 | 78300 | 592 |
| 436 | 20250307 | 135100 | 17361357150 | 78300 | 78200 | 78300 | 78200 | 162 |
| 437 | 20250307 | 135000 | 17348672750 | 78300 | 78300 | 78300 | 78200 | 268 |
| 438 | 20250307 | 134900 | 17327698750 | 78300 | 78300 | 78300 | 78200 | 111 |
| 439 | 20250307 | 134800 | 17319010350 | 78300 | 78200 | 78300 | 78200 | 215 |
| 440 | 20250307 | 134700 | 17302183550 | 78300 | 78300 | 78300 | 78200 | 140 |
| 441 | 20250307 | 134600 | 17291226850 | 78300 | 78200 | 78300 | 78100 | 242 |
| 442 | 20250307 | 134500 | 17272300250 | 78200 | 78200 | 78200 | 78100 | 535 |
| 443 | 20250307 | 134400 | 17230504150 | 78200 | 78300 | 78300 | 78200 | 445 |
| 444 | 20250307 | 134300 | 17195696350 | 78300 | 78300 | 78300 | 78200 | 330 |
| 445 | 20250307 | 134200 | 17169875750 | 78300 | 78300 | 78300 | 78200 | 225 |
| 446 | 20250307 | 134100 | 17152258450 | 78300 | 78300 | 78300 | 78200 | 315 |
| 447 | 20250307 | 134000 | 17127621750 | 78300 | 78300 | 78300 | 78200 | 373 |
| 448 | 20250307 | 133900 | 17098442450 | 78300 | 78300 | 78300 | 78200 | 842 |
| 449 | 20250307 | 133800 | 17032518400 | 78300 | 78300 | 78300 | 78200 | 153 |
| 450 | 20250307 | 133700 | 17020543000 | 78300 | 78200 | 78300 | 78100 | 290 |
| 451 | 20250307 | 133600 | 16997861300 | 78200 | 78200 | 78300 | 78200 | 217 |
| 452 | 20250307 | 133500 | 16980890100 | 78200 | 78200 | 78300 | 78200 | 263 |
| 453 | 20250307 | 133400 | 16960317800 | 78200 | 78100 | 78300 | 78100 | 828 |
| 454 | 20250307 | 133300 | 16895625700 | 78200 | 78200 | 78300 | 78100 | 815 |
| 455 | 20250307 | 133200 | 16831917200 | 78100 | 78200 | 78200 | 78100 | 163 |
| 456 | 20250307 | 133100 | 16819182500 | 78200 | 78200 | 78200 | 78100 | 198 |
| 457 | 20250307 | 133000 | 16803701000 | 78200 | 78100 | 78200 | 78000 | 152 |
| 458 | 20250307 | 132900 | 16791825700 | 78200 | 78200 | 78200 | 78100 | 412 |
| 459 | 20250307 | 132800 | 16759641600 | 78200 | 78100 | 78200 | 78100 | 120 |
| 460 | 20250307 | 132700 | 16750265600 | 78100 | 78000 | 78200 | 78000 | 254 |
| 461 | 20250307 | 132600 | 16730435500 | 78000 | 78000 | 78000 | 77900 | 303 |
| 462 | 20250307 | 132500 | 16706812800 | 78000 | 78000 | 78000 | 77900 | 192 |
| 463 | 20250307 | 132400 | 16691848700 | 78000 | 78000 | 78000 | 77900 | 170 |
| 464 | 20250307 | 132300 | 16678601000 | 78000 | 78000 | 78000 | 77900 | 100 |
| 465 | 20250307 | 132200 | 16670805600 | 78000 | 78000 | 78000 | 77900 | 65 |
| 466 | 20250307 | 132100 | 16665735800 | 78000 | 77800 | 78000 | 77800 | 944 |
| 467 | 20250307 | 132000 | 16592240300 | 77700 | 77800 | 77800 | 77700 | 168 |
| 468 | 20250307 | 131900 | 16579178700 | 77800 | 77800 | 77800 | 77700 | 60 |
| 469 | 20250307 | 131800 | 16574513200 | 77800 | 77800 | 77800 | 77600 | 108 |
| 470 | 20250307 | 131700 | 16566119300 | 77700 | 77700 | 77800 | 77700 | 190 |
| 471 | 20250307 | 131600 | 16551352200 | 77700 | 77800 | 77900 | 77700 | 159 |
| 472 | 20250307 | 131500 | 16538982700 | 77800 | 77600 | 77800 | 77600 | 95 |
| 473 | 20250307 | 131400 | 16531602600 | 77700 | 77500 | 77700 | 77500 | 148 |
| 474 | 20250307 | 131300 | 16520123800 | 77600 | 77700 | 77700 | 77500 | 650 |
| 475 | 20250307 | 131200 | 16469682300 | 77600 | 77800 | 77900 | 77500 | 5249 |
| 476 | 20250307 | 131100 | 16062187650 | 77900 | 77900 | 77900 | 77800 | 52 |
| 477 | 20250307 | 131000 | 16058139350 | 77800 | 77900 | 77900 | 77800 | 165 |
| 478 | 20250307 | 130900 | 16045295250 | 77900 | 77900 | 77900 | 77700 | 909 |
| 479 | 20250307 | 130800 | 15974616450 | 77800 | 77900 | 77900 | 77800 | 97 |
| 480 | 20250307 | 130700 | 15967066950 | 77800 | 77900 | 77900 | 77800 | 264 |
| 481 | 20250307 | 130600 | 15946518000 | 77900 | 77800 | 78000 | 77800 | 210 |
| 482 | 20250307 | 130500 | 15930160200 | 77800 | 78000 | 78000 | 77800 | 107 |
| 483 | 20250307 | 130400 | 15921823100 | 77900 | 77900 | 78000 | 77700 | 1487 |
| 484 | 20250307 | 130300 | 15806094200 | 77900 | 78200 | 78200 | 77900 | 832 |
| 485 | 20250307 | 130200 | 15741171000 | 78100 | 78200 | 78200 | 78100 | 1057 |
| 486 | 20250307 | 130100 | 15658610900 | 78200 | 78100 | 78300 | 78100 | 604 |
| 487 | 20250307 | 130000 | 15611389400 | 78200 | 78100 | 78200 | 78000 | 131 |
| 488 | 20250307 | 125900 | 15601156600 | 78100 | 78100 | 78200 | 78000 | 83 |
| 489 | 20250307 | 125800 | 15594673300 | 78200 | 78200 | 78200 | 78100 | 225 |
| 490 | 20250307 | 125700 | 15577093050 | 78150 | 78100 | 78200 | 78000 | 167 |
| 491 | 20250307 | 125600 | 15564045200 | 78100 | 78100 | 78100 | 78100 | 100 |
| 492 | 20250307 | 125500 | 15556235200 | 78100 | 77900 | 78100 | 77900 | 369 |
| 493 | 20250307 | 125400 | 15527485300 | 78000 | 78000 | 78000 | 77900 | 129 |
| 494 | 20250307 | 125300 | 15517427600 | 77900 | 78100 | 78200 | 77900 | 1570 |
| 495 | 20250307 | 125200 | 15394955500 | 78100 | 78200 | 78200 | 78000 | 932 |
| 496 | 20250307 | 125100 | 15322153100 | 78200 | 78100 | 78200 | 78100 | 97 |
| 497 | 20250307 | 125000 | 15314571200 | 78100 | 78100 | 78200 | 78100 | 159 |
| 498 | 20250307 | 124900 | 15302152200 | 78200 | 78200 | 78200 | 78100 | 169 |
| 499 | 20250307 | 124800 | 15288948700 | 78200 | 78100 | 78200 | 78100 | 99 |
| 500 | 20250307 | 124700 | 15281212600 | 78100 | 78200 | 78200 | 78100 | 132 |
| 501 | 20250307 | 124600 | 15270895200 | 78100 | 78200 | 78300 | 78100 | 125 |
| 502 | 20250307 | 124500 | 15261122600 | 78300 | 78300 | 78300 | 78100 | 994 |
| 503 | 20250307 | 124400 | 15183320400 | 78300 | 78400 | 78400 | 78300 | 41 |
| 504 | 20250307 | 124300 | 15180107900 | 78400 | 78400 | 78400 | 78300 | 342 |
| 505 | 20250307 | 124200 | 15153316900 | 78400 | 78400 | 78400 | 78300 | 309 |
| 506 | 20250307 | 124100 | 15129098600 | 78300 | 78300 | 78400 | 78300 | 902 |
| 507 | 20250307 | 124000 | 15058390950 | 78300 | 78400 | 78400 | 78200 | 217 |
| 508 | 20250307 | 123900 | 15041390400 | 78400 | 78400 | 78400 | 78200 | 353 |
| 509 | 20250307 | 123800 | 15013749150 | 78300 | 78300 | 78400 | 78200 | 596 |
| 510 | 20250307 | 123700 | 14967046650 | 78300 | 78400 | 78400 | 78200 | 196 |
| 511 | 20250307 | 123600 | 14951705850 | 78400 | 78300 | 78400 | 78200 | 215 |
| 512 | 20250307 | 123500 | 14934870350 | 78200 | 78400 | 78400 | 78200 | 1071 |
| 513 | 20250307 | 123400 | 14851076450 | 78300 | 78400 | 78400 | 78300 | 147 |
| 514 | 20250307 | 123300 | 14839558350 | 78300 | 78300 | 78400 | 78300 | 311 |
| 515 | 20250307 | 123200 | 14815203350 | 78300 | 78100 | 78300 | 78000 | 938 |
| 516 | 20250307 | 123100 | 14741916850 | 78100 | 78100 | 78100 | 78000 | 133 |
| 517 | 20250307 | 123000 | 14731534900 | 78050 | 78000 | 78100 | 78000 | 92 |
| 518 | 20250307 | 122900 | 14724353750 | 78100 | 78000 | 78100 | 78000 | 343 |
| 519 | 20250307 | 122800 | 14697595850 | 78000 | 78000 | 78100 | 78000 | 142 |
| 520 | 20250307 | 122700 | 14686510750 | 78100 | 78150 | 78150 | 78000 | 597 |
| 521 | 20250307 | 122600 | 14639880950 | 78200 | 78100 | 78200 | 78100 | 124 |
| 522 | 20250307 | 122500 | 14630193350 | 78100 | 78100 | 78200 | 78100 | 387 |
| 523 | 20250307 | 122400 | 14599967950 | 78000 | 78000 | 78100 | 77900 | 188 |
| 524 | 20250307 | 122300 | 14585301950 | 78000 | 77800 | 78000 | 77800 | 88 |
| 525 | 20250307 | 122200 | 14578447550 | 78000 | 78100 | 78100 | 77700 | 1882 |
| 526 | 20250307 | 122100 | 14431954950 | 78100 | 78050 | 78100 | 78050 | 81 |
| 527 | 20250307 | 122000 | 14425629000 | 78100 | 78200 | 78200 | 78000 | 96 |
| 528 | 20250307 | 121900 | 14418135350 | 78100 | 78000 | 78100 | 77900 | 560 |
| 529 | 20250307 | 121800 | 14374451950 | 78000 | 78000 | 78000 | 77900 | 271 |
| 530 | 20250307 | 121700 | 14353316150 | 78000 | 77800 | 78000 | 77800 | 277 |
| 531 | 20250307 | 121600 | 14331747050 | 77800 | 77800 | 77900 | 77700 | 367 |
| 532 | 20250307 | 121500 | 14303192750 | 77800 | 77900 | 78000 | 77700 | 896 |
| 533 | 20250307 | 121400 | 14233450500 | 77900 | 77900 | 77900 | 77800 | 108 |
| 534 | 20250307 | 121300 | 14225042400 | 77800 | 77900 | 77900 | 77800 | 1917 |
| 535 | 20250307 | 121200 | 14075892200 | 77900 | 78000 | 78000 | 77800 | 3234 |
| 536 | 20250307 | 121100 | 13823977800 | 77900 | 77900 | 78000 | 77900 | 104 |
| 537 | 20250307 | 121000 | 13815871400 | 77900 | 78000 | 78000 | 77900 | 264 |
| 538 | 20250307 | 120900 | 13795303450 | 78000 | 78000 | 78000 | 77900 | 320 |
| 539 | 20250307 | 120800 | 13770346250 | 78000 | 78050 | 78100 | 77900 | 1439 |
| 540 | 20250307 | 120700 | 13658140300 | 78100 | 78200 | 78200 | 78000 | 639 |
| 541 | 20250307 | 120600 | 13608280600 | 78200 | 78100 | 78200 | 78000 | 74 |
| 542 | 20250307 | 120500 | 13602501100 | 78100 | 78100 | 78200 | 78100 | 226 |
| 543 | 20250307 | 120400 | 13584847200 | 78200 | 78100 | 78200 | 78000 | 791 |
| 544 | 20250307 | 120300 | 13523097200 | 78200 | 78300 | 78300 | 78100 | 101 |
| 545 | 20250307 | 120200 | 13515202400 | 78200 | 78200 | 78300 | 78200 | 42 |
| 546 | 20250307 | 120100 | 13511915900 | 78300 | 78100 | 78300 | 78100 | 208 |
| 547 | 20250307 | 120000 | 13495663400 | 78200 | 78200 | 78300 | 78100 | 132 |
| 548 | 20250307 | 115900 | 13485343400 | 78100 | 78100 | 78300 | 78000 | 341 |
| 549 | 20250307 | 115800 | 13458703000 | 78100 | 78300 | 78300 | 78000 | 581 |
| 550 | 20250307 | 115700 | 13413321500 | 78200 | 78200 | 78300 | 78100 | 228 |
| 551 | 20250307 | 115600 | 13395497650 | 78100 | 78200 | 78300 | 78100 | 134 |
| 552 | 20250307 | 115500 | 13385024650 | 78100 | 78100 | 78200 | 78100 | 234 |
| 553 | 20250307 | 115400 | 13366730950 | 78200 | 78200 | 78200 | 78100 | 430 |
| 554 | 20250307 | 115300 | 13333142450 | 78200 | 78300 | 78300 | 78200 | 467 |
| 555 | 20250307 | 115200 | 13296616950 | 78200 | 78300 | 78300 | 78200 | 227 |
| 556 | 20250307 | 115100 | 13278859850 | 78200 | 78200 | 78300 | 78200 | 289 |
| 557 | 20250307 | 115000 | 13256256250 | 78200 | 78200 | 78300 | 78200 | 469 |
| 558 | 20250307 | 114900 | 13219577150 | 78250 | 78300 | 78400 | 78200 | 831 |
| 559 | 20250307 | 114800 | 13154514850 | 78400 | 78400 | 78400 | 78300 | 178 |
| 560 | 20250307 | 114700 | 13140570150 | 78500 | 78400 | 78500 | 78300 | 249 |
| 561 | 20250307 | 114600 | 13121048650 | 78400 | 78400 | 78400 | 78300 | 178 |
| 562 | 20250307 | 114500 | 13107097550 | 78400 | 78400 | 78400 | 78300 | 218 |
| 563 | 20250307 | 114400 | 13090014650 | 78400 | 78400 | 78400 | 78300 | 110 |
| 564 | 20250307 | 114300 | 13081394150 | 78300 | 78300 | 78400 | 78300 | 119 |
| 565 | 20250307 | 114200 | 13072072350 | 78400 | 78400 | 78500 | 78300 | 367 |
| 566 | 20250307 | 114100 | 13043295750 | 78500 | 78500 | 78600 | 78400 | 223 |
| 567 | 20250307 | 114000 | 13025803150 | 78600 | 78500 | 78600 | 78400 | 270 |
| 568 | 20250307 | 113900 | 13004610950 | 78500 | 78300 | 78500 | 78300 | 126 |
| 569 | 20250307 | 113800 | 12994729600 | 78400 | 78500 | 78500 | 78300 | 935 |
| 570 | 20250307 | 113700 | 12921411600 | 78500 | 78500 | 78500 | 78400 | 226 |
| 571 | 20250307 | 113600 | 12903676700 | 78400 | 78600 | 78600 | 78400 | 476 |
| 572 | 20250307 | 113500 | 12866309350 | 78500 | 78400 | 78600 | 78400 | 595 |
| 573 | 20250307 | 113400 | 12819597850 | 78300 | 78300 | 78500 | 78300 | 118 |
| 574 | 20250307 | 113300 | 12810349750 | 78300 | 78400 | 78500 | 78300 | 115 |
| 575 | 20250307 | 113200 | 12801329350 | 78400 | 78500 | 78500 | 78300 | 517 |
| 576 | 20250307 | 113100 | 12760826650 | 78400 | 78400 | 78500 | 78200 | 958 |
| 577 | 20250307 | 113000 | 12685770150 | 78400 | 78400 | 78500 | 78300 | 195 |
| 578 | 20250307 | 112900 | 12670485550 | 78400 | 78400 | 78400 | 78200 | 471 |
| 579 | 20250307 | 112800 | 12633593350 | 78300 | 78300 | 78400 | 78300 | 89 |
| 580 | 20250307 | 112700 | 12626622350 | 78300 | 78250 | 78400 | 78200 | 130 |
| 581 | 20250307 | 112600 | 12616445800 | 78250 | 78300 | 78300 | 78200 | 161 |
| 582 | 20250307 | 112500 | 12603848800 | 78300 | 78400 | 78400 | 78300 | 307 |
| 583 | 20250307 | 112400 | 12579795250 | 78300 | 78400 | 78400 | 78300 | 558 |
| 584 | 20250307 | 112300 | 12536099000 | 78500 | 78300 | 78500 | 78200 | 610 |
| 585 | 20250307 | 112200 | 12488326800 | 78200 | 78300 | 78400 | 78200 | 195 |
| 586 | 20250307 | 112100 | 12473064200 | 78300 | 78300 | 78400 | 78300 | 922 |
| 587 | 20250307 | 112000 | 12400866100 | 78400 | 78400 | 78400 | 78300 | 167 |
| 588 | 20250307 | 111900 | 12387775600 | 78500 | 78400 | 78500 | 78200 | 296 |
| 589 | 20250307 | 111800 | 12364581900 | 78400 | 78300 | 78400 | 78200 | 182 |
| 590 | 20250307 | 111700 | 12350320300 | 78300 | 78500 | 78500 | 78300 | 268 |
| 591 | 20250307 | 111600 | 12329309700 | 78500 | 78200 | 78500 | 78200 | 433 |
| 592 | 20250307 | 111500 | 12295393000 | 78200 | 78200 | 78300 | 78100 | 728 |
| 593 | 20250307 | 111400 | 12238460050 | 78200 | 78500 | 78500 | 78200 | 1868 |
| 594 | 20250307 | 111300 | 12092192750 | 78400 | 78500 | 78600 | 78400 | 322 |
| 595 | 20250307 | 111200 | 12066917650 | 78600 | 78600 | 78600 | 78500 | 309 |
| 596 | 20250307 | 111100 | 12042647550 | 78600 | 78700 | 78700 | 78400 | 736 |
| 597 | 20250307 | 111000 | 11984841450 | 78700 | 78700 | 78700 | 78600 | 183 |
| 598 | 20250307 | 110900 | 11970445950 | 78700 | 78500 | 78700 | 78400 | 624 |
| 599 | 20250307 | 110800 | 11921433450 | 78400 | 78500 | 78700 | 78400 | 1159 |
| 600 | 20250307 | 110700 | 11830405850 | 78600 | 78700 | 78700 | 78500 | 451 |
| 601 | 20250307 | 110600 | 11794955000 | 78700 | 78600 | 78800 | 78600 | 1722 |
| 602 | 20250307 | 110500 | 11659470800 | 78600 | 78750 | 78800 | 78600 | 572 |
| 603 | 20250307 | 110400 | 11614454800 | 78800 | 79000 | 79000 | 78500 | 1555 |
| 604 | 20250307 | 110300 | 11491953000 | 79000 | 79000 | 79050 | 78800 | 888 |
| 605 | 20250307 | 110200 | 11421831000 | 78900 | 79000 | 79100 | 78850 | 539 |
| 606 | 20250307 | 110100 | 11379267450 | 79000 | 78600 | 79100 | 78500 | 6634 |
| 607 | 20250307 | 110000 | 10855598950 | 78500 | 78500 | 78600 | 78400 | 98 |
| 608 | 20250307 | 105900 | 10847907400 | 78500 | 78600 | 78600 | 78400 | 987 |
| 609 | 20250307 | 105800 | 10770434500 | 78600 | 78800 | 78900 | 78500 | 3193 |
| 610 | 20250307 | 105700 | 10518962000 | 78800 | 78800 | 78900 | 78800 | 242 |
| 611 | 20250307 | 105600 | 10499875100 | 78900 | 78800 | 78900 | 78700 | 781 |
| 612 | 20250307 | 105500 | 10438284500 | 78800 | 78800 | 78900 | 78700 | 451 |
| 613 | 20250307 | 105400 | 10402742550 | 78900 | 78800 | 78900 | 78800 | 489 |
| 614 | 20250307 | 105300 | 10364165550 | 78900 | 78900 | 79000 | 78800 | 1250 |
| 615 | 20250307 | 105200 | 10265527400 | 78900 | 78700 | 79000 | 78700 | 6522 |
| 616 | 20250307 | 105100 | 9751435700 | 78700 | 78650 | 78700 | 78500 | 1013 |
| 617 | 20250307 | 105000 | 9671833400 | 78600 | 78700 | 78700 | 78500 | 422 |
| 618 | 20250307 | 104900 | 9638656900 | 78600 | 78600 | 78700 | 78500 | 1128 |
| 619 | 20250307 | 104800 | 9549915550 | 78600 | 78500 | 78700 | 78500 | 477 |
| 620 | 20250307 | 104700 | 9512416850 | 78600 | 78700 | 78700 | 78500 | 1046 |
| 621 | 20250307 | 104600 | 9430280550 | 78600 | 78700 | 78800 | 78500 | 1888 |
| 622 | 20250307 | 104500 | 9281723550 | 78800 | 78800 | 78800 | 78700 | 786 |
| 623 | 20250307 | 104400 | 9219811050 | 78800 | 78800 | 78800 | 78700 | 1054 |
| 624 | 20250307 | 104300 | 9136839250 | 78800 | 78700 | 78800 | 78700 | 804 |
| 625 | 20250307 | 104200 | 9073537500 | 78700 | 78800 | 78800 | 78700 | 618 |
| 626 | 20250307 | 104100 | 9024882800 | 78700 | 78400 | 78800 | 78400 | 9896 |
| 627 | 20250307 | 104000 | 8247442750 | 78400 | 78100 | 78500 | 78100 | 2465 |
| 628 | 20250307 | 103900 | 8054282300 | 78100 | 77950 | 78100 | 77950 | 386 |
| 629 | 20250307 | 103800 | 8024161750 | 77950 | 78000 | 78000 | 77900 | 144 |
| 630 | 20250307 | 103700 | 8012934350 | 77900 | 78000 | 78000 | 77800 | 113 |
| 631 | 20250307 | 103600 | 8004128450 | 78000 | 77900 | 78000 | 77800 | 329 |
| 632 | 20250307 | 103500 | 7978493850 | 78000 | 78000 | 78100 | 77900 | 291 |
| 633 | 20250307 | 103400 | 7955815150 | 78100 | 78150 | 78200 | 78000 | 209 |
| 634 | 20250307 | 103300 | 7939493800 | 78200 | 78000 | 78200 | 77900 | 2254 |
| 635 | 20250307 | 103200 | 7763553950 | 78000 | 78100 | 78100 | 78000 | 460 |
| 636 | 20250307 | 103100 | 7727629850 | 78100 | 78200 | 78200 | 78100 | 312 |
| 637 | 20250307 | 103000 | 7703235450 | 78200 | 78200 | 78300 | 78100 | 437 |
| 638 | 20250307 | 102900 | 7669070250 | 78300 | 78400 | 78400 | 78200 | 753 |
| 639 | 20250307 | 102800 | 7610126750 | 78300 | 78500 | 78500 | 78300 | 467 |
| 640 | 20250307 | 102700 | 7573544200 | 78500 | 78300 | 78500 | 78300 | 495 |
| 641 | 20250307 | 102600 | 7534740900 | 78300 | 78200 | 78400 | 78200 | 192 |
| 642 | 20250307 | 102500 | 7519716400 | 78300 | 78400 | 78500 | 78200 | 1588 |
| 643 | 20250307 | 102400 | 7395346000 | 78400 | 78400 | 78500 | 78300 | 1165 |
| 644 | 20250307 | 102300 | 7304005200 | 78400 | 78300 | 78400 | 78300 | 1059 |
| 645 | 20250307 | 102200 | 7220982500 | 78400 | 78300 | 78400 | 78300 | 770 |
| 646 | 20250307 | 102100 | 7160677600 | 78400 | 78200 | 78400 | 78200 | 556 |
| 647 | 20250307 | 102000 | 7117148800 | 78300 | 78300 | 78400 | 78300 | 321 |
| 648 | 20250307 | 101900 | 7092010450 | 78400 | 78200 | 78400 | 78100 | 472 |
| 649 | 20250307 | 101800 | 7055070850 | 78200 | 78000 | 78400 | 77900 | 4060 |
| 650 | 20250307 | 101700 | 6737447350 | 78000 | 78100 | 78100 | 78000 | 556 |
| 651 | 20250307 | 101600 | 6694062250 | 78000 | 78000 | 78100 | 77900 | 206 |
| 652 | 20250307 | 101500 | 6677994150 | 78000 | 78000 | 78100 | 77900 | 391 |
| 653 | 20250307 | 101400 | 6647485750 | 78000 | 78050 | 78100 | 78000 | 1038 |
| 654 | 20250307 | 101300 | 6566449850 | 78100 | 78100 | 78100 | 77900 | 410 |
| 655 | 20250307 | 101200 | 6534448200 | 78100 | 77900 | 78100 | 77900 | 571 |
| 656 | 20250307 | 101100 | 6489942000 | 78000 | 78100 | 78100 | 77900 | 1214 |
| 657 | 20250307 | 101000 | 6395247200 | 78100 | 78100 | 78200 | 78000 | 538 |
| 658 | 20250307 | 100900 | 6353234300 | 78000 | 78000 | 78100 | 77950 | 1021 |
| 659 | 20250307 | 100800 | 6273549450 | 77900 | 77700 | 78000 | 77700 | 1988 |
| 660 | 20250307 | 100700 | 6118854650 | 77700 | 77600 | 77700 | 77600 | 211 |
| 661 | 20250307 | 100600 | 6102473700 | 77600 | 77700 | 77800 | 77600 | 219 |
| 662 | 20250307 | 100500 | 6085453900 | 77700 | 77800 | 77800 | 77600 | 592 |
| 663 | 20250307 | 100400 | 6039455200 | 77700 | 77900 | 77900 | 77600 | 337 |
| 664 | 20250307 | 100300 | 6013259800 | 77900 | 77700 | 77900 | 77600 | 269 |
| 665 | 20250307 | 100200 | 5992347500 | 77800 | 77700 | 77900 | 77700 | 124 |
| 666 | 20250307 | 100100 | 5982701600 | 77800 | 77800 | 77900 | 77700 | 219 |
| 667 | 20250307 | 100000 | 5965665400 | 78000 | 77700 | 78000 | 77700 | 362 |
| 668 | 20250307 | 095900 | 5937490100 | 77800 | 77700 | 77900 | 77600 | 531 |
| 669 | 20250307 | 095800 | 5896214600 | 77700 | 77800 | 77900 | 77500 | 1048 |
| 670 | 20250307 | 095700 | 5814828300 | 77700 | 77800 | 77900 | 77700 | 731 |
| 671 | 20250307 | 095600 | 5758001600 | 77800 | 77800 | 77800 | 77500 | 733 |
| 672 | 20250307 | 095500 | 5701071850 | 77900 | 77700 | 78000 | 77700 | 1095 |
| 673 | 20250307 | 095400 | 5615879650 | 77600 | 77900 | 78000 | 77600 | 625 |
| 674 | 20250307 | 095300 | 5567237450 | 78000 | 78000 | 78000 | 77800 | 173 |
| 675 | 20250307 | 095200 | 5553751350 | 78000 | 77800 | 78000 | 77800 | 1231 |
| 676 | 20250307 | 095100 | 5457802150 | 77800 | 78100 | 78100 | 77800 | 572 |
| 677 | 20250307 | 095000 | 5413180650 | 78100 | 77800 | 78100 | 77800 | 388 |
| 678 | 20250307 | 094900 | 5382906050 | 77800 | 77800 | 78000 | 77800 | 817 |
| 679 | 20250307 | 094800 | 5319263850 | 77800 | 77500 | 77900 | 77500 | 463 |
| 680 | 20250307 | 094700 | 5283290450 | 77700 | 77900 | 78000 | 77500 | 808 |
| 681 | 20250307 | 094600 | 5220414550 | 77800 | 77700 | 78100 | 77700 | 632 |
| 682 | 20250307 | 094500 | 5171245950 | 77700 | 77700 | 77800 | 77400 | 1403 |
| 683 | 20250307 | 094400 | 5062350350 | 77800 | 78100 | 78200 | 77800 | 1114 |
| 684 | 20250307 | 094300 | 4975449850 | 78100 | 78200 | 78200 | 78000 | 339 |
| 685 | 20250307 | 094200 | 4948976850 | 78200 | 77900 | 78200 | 77900 | 523 |
| 686 | 20250307 | 094100 | 4908131450 | 78100 | 77700 | 78100 | 77600 | 905 |
| 687 | 20250307 | 094000 | 4837625650 | 77800 | 77700 | 77900 | 77700 | 852 |
| 688 | 20250307 | 093900 | 4771391050 | 77700 | 77900 | 78000 | 77700 | 1137 |
| 689 | 20250307 | 093800 | 4682964050 | 78000 | 77800 | 78000 | 77800 | 561 |
| 690 | 20250307 | 093700 | 4639287450 | 77800 | 78000 | 78100 | 77800 | 563 |
| 691 | 20250307 | 093600 | 4595406050 | 78000 | 78200 | 78200 | 77900 | 853 |
| 692 | 20250307 | 093500 | 4528854500 | 78100 | 78000 | 78100 | 77800 | 1464 |
| 693 | 20250307 | 093400 | 4414716700 | 78000 | 78000 | 78200 | 77900 | 585 |
| 694 | 20250307 | 093300 | 4369096700 | 77900 | 78000 | 78200 | 77900 | 1245 |
| 695 | 20250307 | 093200 | 4271848400 | 78000 | 78200 | 78300 | 77800 | 2082 |
| 696 | 20250307 | 093100 | 4109375200 | 78300 | 78500 | 78500 | 78100 | 2287 |
| 697 | 20250307 | 093000 | 3930318000 | 78500 | 78500 | 78500 | 78200 | 1491 |
| 698 | 20250307 | 092900 | 3813482500 | 78500 | 78300 | 78500 | 78300 | 1049 |
| 699 | 20250307 | 092800 | 3731226750 | 78300 | 78300 | 78400 | 78300 | 2585 |
| 700 | 20250307 | 092700 | 3528766900 | 78500 | 78350 | 78500 | 78300 | 1551 |
| 701 | 20250307 | 092600 | 3407119300 | 78400 | 78300 | 78400 | 78200 | 2980 |
| 702 | 20250307 | 092500 | 3173662900 | 78200 | 78300 | 78400 | 78200 | 1085 |
| 703 | 20250307 | 092400 | 3088697750 | 78300 | 77800 | 78400 | 77600 | 3720 |
| 704 | 20250307 | 092300 | 2798195750 | 78100 | 77950 | 78150 | 77700 | 2086 |
| 705 | 20250307 | 092200 | 2635567100 | 78000 | 78100 | 78200 | 77800 | 2430 |
| 706 | 20250307 | 092100 | 2446131750 | 78100 | 78000 | 78200 | 77900 | 1474 |
| 707 | 20250307 | 092000 | 2330994950 | 78000 | 78100 | 78500 | 77900 | 3100 |
| 708 | 20250307 | 091900 | 2088451750 | 77900 | 77300 | 78000 | 77300 | 7735 |
| 709 | 20250307 | 091800 | 1487375750 | 77300 | 77300 | 77400 | 77000 | 1788 |
| 710 | 20250307 | 091700 | 1349422150 | 77400 | 77300 | 77400 | 77200 | 903 |
| 711 | 20250307 | 091600 | 1279613700 | 77300 | 77300 | 77300 | 77200 | 978 |
| 712 | 20250307 | 091500 | 1204039150 | 77300 | 77000 | 77300 | 77000 | 563 |
| 713 | 20250307 | 091400 | 1160637250 | 77000 | 77100 | 77300 | 76900 | 1308 |
| 714 | 20250307 | 091300 | 1059805250 | 77100 | 76600 | 77100 | 76600 | 718 |
| 715 | 20250307 | 091200 | 1004596150 | 76600 | 76600 | 76600 | 76400 | 625 |
| 716 | 20250307 | 091100 | 956804750 | 76600 | 76700 | 76700 | 76300 | 1122 |
| 717 | 20250307 | 091000 | 870914600 | 76800 | 76900 | 77000 | 76700 | 596 |
| 718 | 20250307 | 090900 | 825150400 | 76700 | 76500 | 77000 | 76500 | 1701 |
| 719 | 20250307 | 090800 | 694342750 | 76800 | 76250 | 77000 | 76200 | 1296 |
| 720 | 20250307 | 090700 | 595192850 | 76300 | 76150 | 76300 | 76000 | 803 |
| 721 | 20250307 | 090600 | 534108650 | 76100 | 76200 | 76400 | 76100 | 591 |
| 722 | 20250307 | 090500 | 489103950 | 76200 | 76200 | 76300 | 76000 | 763 |
| 723 | 20250307 | 090400 | 431013050 | 76100 | 76200 | 76400 | 76100 | 569 |
| 724 | 20250307 | 090300 | 387674250 | 76200 | 75800 | 76200 | 75800 | 717 |
| 725 | 20250307 | 090200 | 333200900 | 75800 | 76300 | 76700 | 75800 | 1428 |
| 726 | 20250307 | 090100 | 224608600 | 76700 | 76600 | 77000 | 76300 | 1008 |
| 727 | 20250307 | 090000 | 147346700 | 76300 | 76900 | 76900 | 76100 | 1880 |