Files
KissMeData/271940/min/candle-20230719.csv
2024-11-17 15:27:48 +09:00

37 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230719204100311694215028950289502895028950989
3202307192040003116942150289502895028950289500
4202307192039003116942150289502895028950289500
5202307192038003116942150289502895028950289500
6202307192037003116942150289502895028950289500
7202307192036003116942150289502895028950289500
8202307192035003116942150289502895028950289500
9202307192034003116942150289502895028950289500
10202307192033003116942150289502895028950289500
11202307192032003116942150289502895028950289500
12202307192031003116942150289502895028950289500
13202307192030003116942150289502895028950289500
14202307192029003116942150289502895028950289500
15202307192028003116942150289502895028950289500
16202307192027003116942150289502895028950289500
17202307192026003116942150289502895028950289500
18202307192025003116942150289502895028950289500
19202307192024003116942150289502895028950289500
20202307192023003116942150289502895028950289500
21202307192022003116942150289502895028950289500
22202307192021003116942150289502895028950289500
23202307192020003116942150289502895028950289500
24202307192019003116942150289502895028950289500
25202307192018003116942150289502895028950289500
26202307192017003116942150289502895028950289500
27202307192016003116942150289502895028950289500
28202307192015003116942150289502895028950289500
29202307192014003116942150289502895028950289500
30202307192013003116942150289502895028950289500
31202307192012003116942150289502895028950289500
3220230719201100311694215028950289502895028950989
33202307192010003116942150289502895028950289500
34202307192009003116942150289502895028950289500
35202307192008003116942150289502895028950289500
36202307192007003116942150289502895028950289500
37202307192006003116942150289502895028950289500
38202307192005003116942150289502895028950289500
39202307192004003116942150289502895028950289500
40202307192003003116942150289502895028950289500
41202307192002003116942150289502895028950289500
42202307192001003116942150289502895028950289500
43202307192000003116942150289502895028950289500
44202307191959003116942150289502895028950289500
45202307191958003116942150289502895028950289500
46202307191957003116942150289502895028950289500
47202307191956003116942150289502895028950289500
48202307191955003116942150289502895028950289500
49202307191954003116942150289502895028950289500
50202307191953003116942150289502895028950289500
51202307191952003116942150289502895028950289500
52202307191951003116942150289502895028950289500
53202307191950003116942150289502895028950289500
54202307191949003116942150289502895028950289500
55202307191948003116942150289502895028950289500
56202307191947003116942150289502895028950289500
57202307191946003116942150289502895028950289500
58202307191945003116942150289502895028950289500
59202307191944003116942150289502895028950289500
60202307191943003116942150289502895028950289500
61202307191942003116942150289502895028950289500
6220230719194100311694215028950289502895028950989
63202307191940003116942150289502895028950289500
64202307191939003116942150289502895028950289500
65202307191938003116942150289502895028950289500
66202307191937003116942150289502895028950289500
67202307191936003116942150289502895028950289500
68202307191935003116942150289502895028950289500
69202307191934003116942150289502895028950289500
70202307191933003116942150289502895028950289500
71202307191932003116942150289502895028950289500
72202307191931003116942150289502895028950289500
73202307191930003116942150289502895028950289500
74202307191929003116942150289502895028950289500
75202307191928003116942150289502895028950289500
76202307191927003116942150289502895028950289500
77202307191926003116942150289502895028950289500
78202307191925003116942150289502895028950289500
79202307191924003116942150289502895028950289500
80202307191923003116942150289502895028950289500
81202307191922003116942150289502895028950289500
82202307191921003116942150289502895028950289500
83202307191920003116942150289502895028950289500
84202307191919003116942150289502895028950289500
85202307191918003116942150289502895028950289500
86202307191917003116942150289502895028950289500
87202307191916003116942150289502895028950289500
88202307191915003116942150289502895028950289500
89202307191914003116942150289502895028950289500
90202307191913003116942150289502895028950289500
91202307191912003116942150289502895028950289500
9220230719191100311694215028950289502895028950989
93202307191910003116942150289502895028950289500
94202307191909003116942150289502895028950289500
95202307191908003116942150289502895028950289500
96202307191907003116942150289502895028950289500
97202307191906003116942150289502895028950289500
98202307191905003116942150289502895028950289500
99202307191904003116942150289502895028950289500
100202307191903003116942150289502895028950289500
101202307191902003116942150289502895028950289500
102202307191901003116942150289502895028950289500
103202307191900003116942150289502895028950289500
104202307191859003116942150289502895028950289500
105202307191858003116942150289502895028950289500
106202307191857003116942150289502895028950289500
107202307191856003116942150289502895028950289500
108202307191855003116942150289502895028950289500
109202307191854003116942150289502895028950289500
110202307191853003116942150289502895028950289500
111202307191852003116942150289502895028950289500
112202307191851003116942150289502895028950289500
113202307191850003116942150289502895028950289500
114202307191849003116942150289502895028950289500
115202307191848003116942150289502895028950289500
116202307191847003116942150289502895028950289500
117202307191846003116942150289502895028950289500
118202307191845003116942150289502895028950289500
119202307191844003116942150289502895028950289500
120202307191843003116942150289502895028950289500
121202307191842003116942150289502895028950289500
12220230719184100311694215028950289502895028950989
123202307191840003116942150289502895028950289500
124202307191839003116942150289502895028950289500
125202307191838003116942150289502895028950289500
126202307191837003116942150289502895028950289500
127202307191836003116942150289502895028950289500
128202307191835003116942150289502895028950289500
129202307191834003116942150289502895028950289500
130202307191833003116942150289502895028950289500
131202307191832003116942150289502895028950289500
132202307191831003116942150289502895028950289500
133202307191830003116942150289502895028950289500
134202307191829003116942150289502895028950289500
135202307191828003116942150289502895028950289500
136202307191827003116942150289502895028950289500
137202307191826003116942150289502895028950289500
138202307191825003116942150289502895028950289500
139202307191824003116942150289502895028950289500
140202307191823003116942150289502895028950289500
141202307191822003116942150289502895028950289500
142202307191821003116942150289502895028950289500
143202307191820003116942150289502895028950289500
144202307191819003116942150289502895028950289500
145202307191818003116942150289502895028950289500
146202307191817003116942150289502895028950289500
147202307191816003116942150289502895028950289500
148202307191815003116942150289502895028950289500
149202307191814003116942150289502895028950289500
150202307191813003116942150289502895028950289500
151202307191812003116942150289502895028950289500
15220230719181100311694215028950289502895028950989
153202307191810003116942150289502895028950289500
154202307191809003116942150289502895028950289500
155202307191808003116942150289502895028950289500
156202307191807003116942150289502895028950289500
157202307191806003116942150289502895028950289500
158202307191805003116942150289502895028950289500
159202307191804003116942150289502895028950289500
160202307191803003116942150289502895028950289500
161202307191802003116942150289502895028950289500
162202307191801003116942150289502895028950289500
163202307191800003116942150289502895028950289500
164202307191759003116942150289502895028950289500
165202307191758003116942150289502895028950289500
166202307191757003116942150289502895028950289500
167202307191756003116942150289502895028950289500
168202307191755003116942150289502895028950289500
169202307191754003116942150289502895028950289500
170202307191753003116942150289502895028950289500
171202307191752003116942150289502895028950289500
172202307191751003116942150289502895028950289500
173202307191750003116942150289502895028950289500
174202307191749003116942150289502895028950289500
175202307191748003116942150289502895028950289500
176202307191747003116942150289502895028950289500
177202307191746003116942150289502895028950289500
178202307191745003116942150289502895028950289500
179202307191744003116942150289502895028950289500
180202307191743003116942150289502895028950289500
181202307191742003116942150289502895028950289500
18220230719174100311694215028950289502895028950989
183202307191740003116942150289502895028950289500
184202307191739003116942150289502895028950289500
185202307191738003116942150289502895028950289500
186202307191737003116942150289502895028950289500
187202307191736003116942150289502895028950289500
188202307191735003116942150289502895028950289500
189202307191734003116942150289502895028950289500
190202307191733003116942150289502895028950289500
191202307191732003116942150289502895028950289500
192202307191731003116942150289502895028950289500
193202307191730003116942150289502895028950289500
194202307191729003116942150289502895028950289500
195202307191728003116942150289502895028950289500
196202307191727003116942150289502895028950289500
197202307191726003116942150289502895028950289500
198202307191725003116942150289502895028950289500
199202307191724003116942150289502895028950289500
200202307191723003116942150289502895028950289500
201202307191722003116942150289502895028950289500
202202307191721003116942150289502895028950289500
203202307191720003116942150289502895028950289500
204202307191719003116942150289502895028950289500
205202307191718003116942150289502895028950289500
206202307191717003116942150289502895028950289500
207202307191716003116942150289502895028950289500
208202307191715003116942150289502895028950289500
209202307191714003116942150289502895028950289500
210202307191713003116942150289502895028950289500
211202307191712003116942150289502895028950289500
21220230719171100311694215028950289502895028950989
213202307191710003116942150289502895028950289500
214202307191709003116942150289502895028950289500
215202307191708003116942150289502895028950289500
216202307191707003116942150289502895028950289500
217202307191706003116942150289502895028950289500
218202307191705003116942150289502895028950289500
219202307191704003116942150289502895028950289500
220202307191703003116942150289502895028950289500
221202307191702003116942150289502895028950289500
222202307191701003116942150289502895028950289500
223202307191700003116942150289502895028950289500
224202307191659003116942150289502895028950289500
225202307191658003116942150289502895028950289500
226202307191657003116942150289502895028950289500
227202307191656003116942150289502895028950289500
228202307191655003116942150289502895028950289500
229202307191654003116942150289502895028950289500
230202307191653003116942150289502895028950289500
231202307191652003116942150289502895028950289500
232202307191651003116942150289502895028950289500
233202307191650003116942150289502895028950289500
234202307191649003116942150289502895028950289500
235202307191648003116942150289502895028950289500
236202307191647003116942150289502895028950289500
237202307191646003116942150289502895028950289500
238202307191645003116942150289502895028950289500
239202307191644003116942150289502895028950289500
240202307191643003116942150289502895028950289500
241202307191642003116942150289502895028950289500
24220230719164100311694215028950289502895028950989
243202307191640003116942150289502895028950289500
244202307191639003116942150289502895028950289500
245202307191638003116942150289502895028950289500
246202307191637003116942150289502895028950289500
247202307191636003116942150289502895028950289500
248202307191635003116942150289502895028950289500
249202307191634003116942150289502895028950289500
250202307191633003116942150289502895028950289500
251202307191632003116942150289502895028950289500
252202307191631003116942150289502895028950289500
253202307191630003116942150289502895028950289500
254202307191629003116942150289502895028950289500
255202307191628003116942150289502895028950289500
256202307191627003116942150289502895028950289500
257202307191626003116942150289502895028950289500
258202307191625003116942150289502895028950289500
259202307191624003116942150289502895028950289500
260202307191623003116942150289502895028950289500
261202307191622003116942150289502895028950289500
262202307191621003116942150289502895028950289500
263202307191620003116942150289502895028950289500
264202307191619003116942150289502895028950289500
265202307191618003116942150289502895028950289500
266202307191617003116942150289502895028950289500
267202307191616003116942150289502895028950289500
268202307191615003116942150289502895028950289500
269202307191614003116942150289502895028950289500
270202307191613003116942150289502895028950289500
271202307191612003116942150289502895028950289500
27220230719161100311694215028950289502895028950989
273202307191610003116942150289502895028950289500
274202307191609003116942150289502895028950289500
275202307191608003116942150289502895028950289500
276202307191607003116942150289502895028950289500
277202307191606003116942150289502895028950289500
278202307191605003116942150289502895028950289500
279202307191604003116942150289502895028950289500
280202307191603003116942150289502895028950289500
281202307191602003116942150289502895028950289500
282202307191601003116942150289502895028950289500
283202307191600003116942150289502895028950289500
284202307191559003116942150289502895028950289500
285202307191558003116942150289502895028950289500
286202307191557003116942150289502895028950289500
287202307191556003116942150289502895028950289500
288202307191555003116942150289502895028950289500
289202307191554003116942150289502895028950289500
290202307191553003116942150289502895028950289500
291202307191552003116942150289502895028950289500
292202307191551003116942150289502895028950289500
293202307191550003116942150289502895028950289500
294202307191549003116942150289502895028950289500
295202307191548003116942150289502895028950289500
296202307191547003116942150289502895028950289500
297202307191546003116942150289502895028950289500
298202307191545003116942150289502895028950289500
299202307191544003116942150289502895028950289500
300202307191543003116942150289502895028950289500
301202307191542003116942150289502895028950289500
30220230719154100311694215028950289502895028950989
303202307191540003116942150289502895028950289500
304202307191539003116942150289502895028950289500
305202307191538003116942150289502895028950289500
306202307191537003116942150289502895028950289500
307202307191536003116942150289502895028950289500
308202307191535003116942150289502895028950289500
309202307191534003116942150289502895028950289500
310202307191533003116942150289502895028950289500
311202307191532003116942150289502895028950289500
312202307191531003116942150289502895028950289500
31320230719153000311694215028950289502895028950989
314202307191529003088310600290502905029050290500
315202307191528003088310600290502905029050290500
316202307191527003088310600290502905029050290500
317202307191526003088310600290502905029050290500
318202307191525003088310600290502905029050290500
319202307191524003088310600290502905029050290500
320202307191523003088310600290502905029050290500
321202307191522003088310600290502905029050290500
322202307191521003088310600290502905029050290500
323202307191520003088310600290502905029050290500
3242023071915190030883106002905029050290502905012
32520230719151800308796200029000290502905029000536
32620230719151700307241795029000290502905029000863
3272023071915160030473904002905029050290502905027
3282023071915150030466060502905029050290502900016
3292023071915140030461413002905029050290502900068
3302023071915130030441677502900029050290502900076
3312023071915120030419600502900029050290502900068
33220230719151100303998540029050290502905029000427
3332023071915100030275813502900029050290502900053
33420230719150900302604305029050290502905029000284
3352023071915080030178064002905029000290502900058
33620230719150700301612160029050290502910029050117
3372023071915060030127225002905029050291002905029
33820230719150500301187940029050290502910029050207
33920230719150400300586580029050291002910029050399
3402023071915030029942654002910029050291002905075
3412023071915020029920837502905029100291002905063
34220230719150100299025120029100290502910029000482
3432023071915000029762675002905029050290502905035
34420230719145900297525075029050290502905029050199
34520230719145800296946980029050290002905029000102
3462023071914570029665081502905029050290502900013
3472023071914560029661306502905029000290502900050
3482023071914550029646792002900029050290502900059
34920230719145400296296675029000290002900029000260
350202307191453002955426750290002895029000289501388
35120230719145200291517600028950289502895028950154
35220230719145100291071770028950290002900028950571
35320230719145000289418650028950289502895028950263
35420230719144900288657265028900288002890028800801
3552023071914480028634559002880028850288502880011
35620230719144700286313875028850288502885028800144
3572023071914460028589849002885028800288502880016
358202307191445002858523350288502880028850288001386
3592023071914440028186062502885028850288502885094
36020230719144300281589435028850288002885028800152
36120230719144200281150980028800288002885028800880
3622023071914410027861655502885028800288502880037
3632023071914400027850994002885028800288502880070
3642023071914390027830822502885028850288502880024
3652023071914380027823902002880028800288502880037
3662023071914370027813238502885028800288502880017
36720230719143600278083370028800288002885028800138
3682023071914350027768531002885028850288502880017
3692023071914340027763628502885028850288502885025
3702023071914330027756416002885028800288502880078
3712023071914320027733944502880028850288502880051
37220230719143100277192510028850288002885028800504
373202307191430002757388650288002880028850288001046
3742023071914290027272636002880028850288502880044
3752023071914280027259944002880028850288502880035
3762023071914270027249851002880028800288502880029
37720230719142600272414880028800288502885028800156
3782023071914250027196556502880028850288502880012
379202307191424002719309650288502885028850288508
3802023071914230027190788502885028800288502880028
3812023071914220027182721502885028850288502880098
38220230719142100271544505028850288502885028800267
3832023071914200027077528502885028850288502880022
38420230719141900270711825028850288502885028850334
3852023071914180026974823502885028850288502885030
3862023071914170026966168502885028850288502880013
3872023071914160026962420502885028850288502885072
3882023071914150026941648502885028850288502880027
3892023071914140026933861502885028850288502885021
39020230719141300269278030028850288502885028850157
39120230719141200268825085028850289002890028850183
3922023071914110026829710502890028900289002885033
3932023071914100026820176002890028850289002885078
3942023071914090026797644002890028900289002885081
3952023071914080026774268002890028900289002890041
3962023071914070026762419002890028850289002885022
39720230719140600267560645028850288502890028850103
3982023071914050026726343002885028850288502885059
3992023071914040026709321502885028800288502880049
4002023071914030026695190002885028850288502880016
4012023071914020026690576002880028850288502880017
40220230719140100266856725028900289002890028850355
4032023071914000026583242502890028850289002885060
40420230719135900265659035028900288502890028850110
405202307191358002653416200289002885028900288509
4062023071913570026531562502890028900289002885019
407202307191356002652607600289002890028900289005
408202307191355002652463100288502890028900288502325
4092023071913540025853865502890028900289002885078
41020230719135300258313420028900289002890028850341
4112023071913520025732805002885028850289002885017
41220230719135100257278975028900288502890028850519
4132023071913500025578158502885028850289002885019
4142023071913490025572669502885028850289002885010
4152023071913480025569782002885028850289002885015
4162023071913470025565451502890028850289002885040
4172023071913460025553903502885028900289002885023
4182023071913450025547260502890028900289002890016
4192023071913440025542636502885028900289002885014
4202023071913430025538593002890028850289002885060
4212023071913420025521255502885028850289002885073
4222023071913410025500192502885028850289002885026
4232023071913400025492686502885028850289002885031
4242023071913390025483734502890028850289002885064
4252023071913380025465268002885028850289002885054
4262023071913370025449687002890028850289002885010
42720230719133600254467990028850288502890028850515
42820230719133500252982210028850288502885028850677
4292023071913340025102906502885028850289002885025
4302023071913330025095685502885028850289002885018
4312023071913320025090491002885028850288502885013
43220230719133100250867405028900288502890028850132
4332023071913300025048653502885028850288502885076
43420230719132900250267275028850288502885028850250
4352023071913280024954602502885028850288502885010
4362023071913270024951717502885028850288502885026
437202307191326002494421650288502885028850288500
438202307191325002494421650288502885028850288501
4392023071913240024943928002885028850288502885029
4402023071913230024935561502885028900289002885022
44120230719132200249292060028900289002890028900157
442202307191321002488383300289002895028950289001496
4432023071913200024451466502895028950289502895078
4442023071913190024428885502895028950289502890043
4452023071913180024416457002895028950289502895042
44620230719131700244042980028950289502895028950158
44720230719131600243585570028900289502895028900216
4482023071913150024296052502890028900289002890017
449202307191314002429113950289002890028900289000
450202307191313002429113950289002890028900289000
4512023071913120024291139502890028950289502890071
4522023071913110024270610502895028950289502895020
45320230719131000242648205028950289502895028950100
454202307191309002423587050289502895028950289504
455202307191308002423471250289502895028950289502
4562023071913070024234133502890028950289502890071
4572023071913060024213597002895028950289502895035
458202307191305002420346450289002890028900289003
45920230719130400242025975028900289502895028900190
4602023071913030024147637502895028900289502890077
461202307191302002412537100289002890028900289002
4622023071913010024124793002890028950289502890066
463202307191300002410570600289502895028950289503
4642023071912590024104837502890028900289502890084
465202307191258002408055100289002890028900289000
46620230719125700240805510028900289002895028900123
46720230719125600240449935028900289502895028900362
4682023071912550023940324502895028950289502895050
46920230719125400239258495028900289502895028900132
4702023071912530023887698502895028900289502890031
471202307191252002387873900289002890028900289000
4722023071912510023878739002890028900289002890059
4732023071912500023861688002890028900289002890050
474202307191249002384723800289002890028900289000
4752023071912480023847238002890028900289502890016
476202307191247002384261300289502895028950289501
477202307191246002384232350289502895028950289504
4782023071912450023841165502895028950289502895018
4792023071912440023835954502895028950289502890073
48020230719124300238148390028950289502895028950104
48120230719124200237847310028950289502895028950335
48220230719124100236877485028950289502895028950526
4832023071912400023535471502895028900289502890067
4842023071912390023516091502895028950289502895027
4852023071912380023508275002895028900289502890021
4862023071912370023502205502890028950289502890013
4872023071912360023498445502895028900289502890042
488202307191235002348630600289002890028900289000
489202307191234002348630600289002890028900289001
49020230719123300234860170028950289502895028900465
49120230719123200233514120028900289002890028900225
4922023071912310023286387002895028950289502890095
493202307191230002325890150289502895028950289501
494202307191229002325861200289502895028950289502
49520230719122800232580330028950289502895028950137
4962023071912270023218371502890028900289002890049
49720230719122600232042105028900289002890028900484
4982023071912250023064334502890028900289002890037
49920230719122400230536415028900288502890028850101
50020230719122300230244530028900289002890028850116
501202307191222002299093050289002890028900289002
502202307191221002299035250289002890028900289000
5032023071912200022990352502890028900289002890013
5042023071912190022986595502890028850289002885040
505202307191218002297505350289002890028900289007
5062023071912170022973030502890028900289002890098
5072023071912160022944708502890028900289002890024
508202307191215002293777250289002890028900289000
509202307191214002293777250289002890028900289000
5102023071912130022937772502890028850289002885012
511202307191212002293430950288502885028850288500
5122023071912110022934309502885028850288502885086
513202307191210002290949850288502885028850288508
514202307191209002290719050288502885028850288503
515202307191208002290632500288502885028850288500
51620230719120700229063250028850289002890028850644
5172023071912060022720509002890028900289002890084
5182023071912050022696233002890028900289002890018
51920230719120400226910310028900289002890028900132
520202307191203002265288300289002885028900288504
521202307191202002265172850288502885028850288509
5222023071912010022649132002890028900289002890012
523202307191200002264566400288502890028900288501022
524202307191159002235080850289002890028900289002
5252023071911580022350230502890028900289002890030
526202307191157002234156050289002890028900289009
527202307191156002233895950289002890028900289009
528202307191155002233635850289502890028950289002
52920230719115400223357800028900289002890028900355
530202307191153002223318500288502885028850288500
5312023071911520022233185002885028850288502885072
53220230719115100222124130028850289002890028850502
5332023071911500022067585002890028900289002890098
53420230719114900220392630028900288502890028850110
53520230719114800220074745028850288502885028850137
5362023071911470021967950002890028900289002890012
5372023071911460021964482002890028900289002890063
53820230719114500219462750028900289002890028900121
5392023071911440021911306002890028900289002890012
540202307191143002190783800289002890028900289005
5412023071911420021906393002890028900289002885046
54220230719114100218931025028900289002890028900436
5432023071911400021767098502890028900289002890049
544202307191139002175293750289002890028900289004
5452023071911380021751781502890028850289002885088
546202307191137002172635000289002890028900289002
54720230719113600217257720028900289002890028900384
54820230719113500216147960028900288502890028850152
5492023071911340021570928502890028850289002885071
550202307191133002155041300288502885028850288501
55120230719113200215501245028850289002890028850258
5522023071911310021475602002890028950289502890015
5532023071911300021471264502895028950289502895012
55420230719112900214677905028950289502895028950201
55520230719112800214096010028900289002890028900234
55620230719112700213419750028900289002890028900540
5572023071911260021185915002890028900289002890045
55820230719112500211729100028900289002890028900574
5592023071911240021007024002890028950289502890016
56020230719112300210023985028900289002890028900846
561202307191122002075790450289002890028900289001
562202307191121002075761550289002890028900289005
5632023071911200020756170502890028900289502890010
5642023071911190020753280002890028900289502890034
5652023071911180020743453002895028950289502895011
56620230719111700207402685028950289502895028900171
567202307191116002069084350289502895028950289506
5682023071911150020689106502895028950289502895011
5692023071911140020685922002890028900289002890037
570202307191113002067522900289502895028950289500
57120230719111200206752290028950289002895028900225
5722023071911110020610189002890028950289502890038
5732023071911100020599204502890028950289502890016
57420230719110900205945755028900289002890028900110
5752023071911080020562785502890028900289002890022
57620230719110700205564275028900289502895028900184
5772023071911060020503165002895028950289502890064
5782023071911050020484661002895028950289502895089
579202307191104002045889550289502895028950289007
580202307191103002045686950289502895028950289509
5812023071911020020454264002895028950289502895034
58220230719110100204444210028900289502895028900115
5832023071911000020411153502895028950289502895035
5842023071910590020401021002890028900289002890013
585202307191058002039726400289002890028900289004
5862023071910570020396108002890028900289002890036
587202307191056002038570400289502895028950289501355
5882023071910550019993431502900028950290002895044
589202307191054001998069300289502895028950289503
59020230719105300199798245028950290002900028950293
591202307191052001989488450289502895028950289500
592202307191051001989488450289502895028950289500
593202307191050001989488450289502895028950289505
594202307191049001989343700289502895028950289500
595202307191048001989343700289502895028950289501
5962023071910470019893147502895029000290002895033
5972023071910460019883583502900028950290002895018
5982023071910450019878368002900028950290002895012
5992023071910440019874893002895028950289502895051
60020230719104300198601285028950289502895028950719
6012023071910420019651978002890028950289502890010
6022023071910410019649085502895028950289502890047
60320230719104000196354980028950289002895028900497
60420230719103900194918615028900289002890028900193
60520230719103800194360845028900289502895028900101
6062023071910370019406895002895028950289502895048
6072023071910360019392999002895028950289502895048
6082023071910350019379103002895028950289502895020
6092023071910340019373313002895028950289502895059
610202307191033001935623250289502895028950289502
6112023071910320019355653502890028950289502890060
6122023071910310019338312002890028900289002890064
613202307191030001931981600289002890028900289000
61420230719102900193198160028900289002890028900156
615202307191028001927473200289002890028900289001241
61620230719102700189160830028950289502895028900411
6172023071910260018797268002890028900289002890080
6182023071910250018774148002895028900289502890011
61920230719102400187709685028900289502895028900106
620202307191023001874030000289002890028900289006
621202307191022001873856600289002890028900289000
6222023071910210018738566002890028950289502890013
6232023071910200018734803502895028900289502890013
62420230719101900187310455028900289502895028900138
625202307191018001869115950289502895028950289506
62620230719101700186894225028900289002890028900506
62720230719101600185431885028900289002890028850123
62820230719101500185076595028900289502895028900855
62920230719101400182605370028950289502900028950544
63020230719101300181030455028950289502895028950114
6312023071910120018070042502900028950290002895047
63220230719101100180564345028950290002900028950108
63320230719101000180251675029000290002900028950191
6342023071910090017969802502900028950290002895028
63520230719100800179616870028950290002900028950199
6362023071910070017903980002900029000290002900051
6372023071910060017889190002900029000290002900071
6382023071910050017868600002900029000290002900018
63920230719100400178633800029000290002900028950986
64020230719100300175774485029000290502905029000466
64120230719100200174422050029000290002900029000213
64220230719100100173804350029050290002905029000107
64320230719100000173493815029000290002900029000493
64420230719095900172064115028950290002900028950103
64520230719095800171765675029000290002905029000227
6462023071909570017110664002900029000290002900065
64720230719095600170918140029000290002900028900476
64820230719095500169537880029000289002900028900443
64920230719095400168254770029000289002900028900523
65020230719095300166741590028850289002890028850107
65120230719095200166432875028900288502890028800193
6522023071909510016587644002880028800288002880047
65320230719095000165741080028800288002880028750739
65420230719094900163612775028800288002880028750164
65520230719094800163140655028800288002880028800286
656202307190947001623169750287502875028750287506
657202307190946001622997250288002875028800287501062
6582023071909450015924645002870028750287502870086
65920230719094400158999450028750287502875028700118
6602023071909430015866071502870028750287502870084
661202307190942001584195200287002875028750287001012
66220230719094100155510370028800287502880028750690
66320230719094000153523220028800287502880028750226
66420230719093900152872705028750287502880028750156
66520230719093800152423925028800288502885028750311
6662023071909370015152792502885028850288502885030
667202307190936001514413750289002885028900288501050
66820230719093500148411125028850288002885028750507
669202307190934001469512000287502865028800286505106
67020230719093300132295180028650286502870028650398
67120230719093200131154865028650286502870028650387
67220230719093100130045835028700287002870028650226
6732023071909300012939778002870028650287002865081
67420230719092900129165550028650286502870028650867
67520230719092800126681565028700287002870028650357
676202307190927001256585800287002865028700286002206
677202307190926001193366650286502870028700286501539
67820230719092500114925480028650286502870028650562
67920230719092400113314760028700286502870028650365
680202307190923001122689350286502865028650286501209
68120230719092200108805150028700286502870028650806
682202307190921001064950850287002865028700286501045
6832023071909200010350056502865028650287002865088
684202307190919001032483250287002865028700286502462
6852023071909180096188675028650286502870028650867
6862023071909170093704675028650286502870028650852
6872023071909160091262420028650286502870028650333
6882023071909150090308325028650286502870028650593
68920230719091400886092600286502865028700286501590
69020230719091300840537350286502870028750286503331
69120230719091200745012400287002880028800287003983
69220230719091100630494750288002880028850288002362
6932023071909100056246415028800288002885028800273
6942023071909090055459330028850288502885028800690
69520230719090800534703100288002885028850288002302
69620230719090700468375750288002885028900288001588
69720230719090600422575600288502895028950288501391
69820230719090500382426200289502890028950288501512
69920230719090400338745350289002905029050288502293
70020230719090300272416150290502905029100290003758
70120230719090200163361950290502930029300290503918
702202307190901004908625029300295002950029250268
7032023071909000041221950293002930029300293001344