36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 4819 |
| 3 | 20230726 | 202400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20230726 | 202300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20230726 | 202200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20230726 | 202100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20230726 | 202000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20230726 | 201900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20230726 | 201800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20230726 | 201700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20230726 | 201600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20230726 | 201500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20230726 | 201400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20230726 | 201300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20230726 | 201200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20230726 | 201100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20230726 | 201000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20230726 | 200900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20230726 | 200800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20230726 | 200700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20230726 | 200600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20230726 | 200500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20230726 | 200400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20230726 | 200300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20230726 | 200200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20230726 | 200100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20230726 | 200000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20230726 | 195900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20230726 | 195800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20230726 | 195700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20230726 | 195600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20230726 | 195500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 4819 |
| 33 | 20230726 | 195400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20230726 | 195300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20230726 | 195200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20230726 | 195100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20230726 | 195000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20230726 | 194900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20230726 | 194800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20230726 | 194700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20230726 | 194600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20230726 | 194500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20230726 | 194400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20230726 | 194300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20230726 | 194200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20230726 | 194100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20230726 | 194000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20230726 | 193900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20230726 | 193800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20230726 | 193700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20230726 | 193600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20230726 | 193500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20230726 | 193400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20230726 | 193300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20230726 | 193200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20230726 | 193100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20230726 | 193000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20230726 | 192900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20230726 | 192800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20230726 | 192700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20230726 | 192600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20230726 | 192500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 4819 |
| 63 | 20230726 | 192400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20230726 | 192300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20230726 | 192200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20230726 | 192100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20230726 | 192000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20230726 | 191900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20230726 | 191800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20230726 | 191700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20230726 | 191600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20230726 | 191500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20230726 | 191400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20230726 | 191300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20230726 | 191200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20230726 | 191100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20230726 | 191000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20230726 | 190900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20230726 | 190800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20230726 | 190700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20230726 | 190600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20230726 | 190500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20230726 | 190400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20230726 | 190300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20230726 | 190200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20230726 | 190100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20230726 | 190000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20230726 | 185900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20230726 | 185800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20230726 | 185700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20230726 | 185600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20230726 | 185500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 4819 |
| 93 | 20230726 | 185400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20230726 | 185300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20230726 | 185200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20230726 | 185100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20230726 | 185000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20230726 | 184900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20230726 | 184800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20230726 | 184700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20230726 | 184600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20230726 | 184500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20230726 | 184400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20230726 | 184300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20230726 | 184200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20230726 | 184100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20230726 | 184000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20230726 | 183900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20230726 | 183800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20230726 | 183700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20230726 | 183600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20230726 | 183500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20230726 | 183400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20230726 | 183300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20230726 | 183200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20230726 | 183100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20230726 | 183000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20230726 | 182900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20230726 | 182800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20230726 | 182700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20230726 | 182600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20230726 | 182500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 4819 |
| 123 | 20230726 | 182400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20230726 | 182300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20230726 | 182200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20230726 | 182100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20230726 | 182000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20230726 | 181900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20230726 | 181800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20230726 | 181700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20230726 | 181600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20230726 | 181500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20230726 | 181400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20230726 | 181300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20230726 | 181200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20230726 | 181100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20230726 | 181000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20230726 | 180900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20230726 | 180800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20230726 | 180700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20230726 | 180600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20230726 | 180500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20230726 | 180400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20230726 | 180300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20230726 | 180200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20230726 | 180100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20230726 | 180000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20230726 | 175900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20230726 | 175800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20230726 | 175700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20230726 | 175600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20230726 | 175500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 4819 |
| 153 | 20230726 | 175400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20230726 | 175300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20230726 | 175200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20230726 | 175100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20230726 | 175000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20230726 | 174900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20230726 | 174800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20230726 | 174700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20230726 | 174600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20230726 | 174500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20230726 | 174400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20230726 | 174300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20230726 | 174200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20230726 | 174100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20230726 | 174000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20230726 | 173900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20230726 | 173800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20230726 | 173700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20230726 | 173600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20230726 | 173500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20230726 | 173400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20230726 | 173300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20230726 | 173200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20230726 | 173100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20230726 | 173000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20230726 | 172900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20230726 | 172800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20230726 | 172700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20230726 | 172600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20230726 | 172500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 4819 |
| 183 | 20230726 | 172400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20230726 | 172300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20230726 | 172200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20230726 | 172100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20230726 | 172000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20230726 | 171900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20230726 | 171800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20230726 | 171700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20230726 | 171600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20230726 | 171500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20230726 | 171400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20230726 | 171300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20230726 | 171200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20230726 | 171100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20230726 | 171000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20230726 | 170900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20230726 | 170800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20230726 | 170700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20230726 | 170600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20230726 | 170500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20230726 | 170400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20230726 | 170300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20230726 | 170200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20230726 | 170100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20230726 | 170000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20230726 | 165900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20230726 | 165800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20230726 | 165700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20230726 | 165600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20230726 | 165500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 4819 |
| 213 | 20230726 | 165400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20230726 | 165300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20230726 | 165200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20230726 | 165100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20230726 | 165000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20230726 | 164900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20230726 | 164800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20230726 | 164700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20230726 | 164600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20230726 | 164500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20230726 | 164400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20230726 | 164300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20230726 | 164200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20230726 | 164100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20230726 | 164000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20230726 | 163900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20230726 | 163800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20230726 | 163700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20230726 | 163600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20230726 | 163500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20230726 | 163400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20230726 | 163300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20230726 | 163200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20230726 | 163100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20230726 | 163000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20230726 | 162900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20230726 | 162800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20230726 | 162700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20230726 | 162600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20230726 | 162500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 4819 |
| 243 | 20230726 | 162400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20230726 | 162300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20230726 | 162200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20230726 | 162100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20230726 | 162000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20230726 | 161900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20230726 | 161800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20230726 | 161700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20230726 | 161600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20230726 | 161500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20230726 | 161400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20230726 | 161300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20230726 | 161200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20230726 | 161100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20230726 | 161000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20230726 | 160900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20230726 | 160800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20230726 | 160700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20230726 | 160600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20230726 | 160500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20230726 | 160400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20230726 | 160300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20230726 | 160200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20230726 | 160100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20230726 | 160000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20230726 | 155900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20230726 | 155800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20230726 | 155700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20230726 | 155600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20230726 | 155500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 4819 |
| 273 | 20230726 | 155400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20230726 | 155300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20230726 | 155200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20230726 | 155100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20230726 | 155000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20230726 | 154900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20230726 | 154800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20230726 | 154700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20230726 | 154600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20230726 | 154500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20230726 | 154400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20230726 | 154300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20230726 | 154200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20230726 | 154100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20230726 | 154000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20230726 | 153900 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20230726 | 153800 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20230726 | 153700 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20230726 | 153600 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20230726 | 153500 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20230726 | 153400 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20230726 | 153300 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20230726 | 153200 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20230726 | 153100 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20230726 | 153000 | 5889706200 | 24400 | 24400 | 24400 | 24400 | 4819 |
| 298 | 20230726 | 152900 | 5772122600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20230726 | 152800 | 5772122600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20230726 | 152700 | 5772122600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20230726 | 152600 | 5772122600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20230726 | 152500 | 5772122600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 303 | 20230726 | 152400 | 5772122600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20230726 | 152300 | 5772122600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20230726 | 152200 | 5772122600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20230726 | 152100 | 5772122600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20230726 | 152000 | 5772122600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20230726 | 151900 | 5772122600 | 24500 | 24500 | 24500 | 24450 | 127 |
| 309 | 20230726 | 151800 | 5769012000 | 24500 | 24400 | 24500 | 24400 | 572 |
| 310 | 20230726 | 151700 | 5755017700 | 24400 | 24450 | 24450 | 24400 | 69 |
| 311 | 20230726 | 151600 | 5753331500 | 24450 | 24350 | 24450 | 24350 | 289 |
| 312 | 20230726 | 151500 | 5746282550 | 24350 | 24350 | 24450 | 24350 | 395 |
| 313 | 20230726 | 151400 | 5736641850 | 24350 | 24400 | 24400 | 24350 | 432 |
| 314 | 20230726 | 151300 | 5726106400 | 24400 | 24500 | 24500 | 24400 | 789 |
| 315 | 20230726 | 151200 | 5706828400 | 24500 | 24450 | 24500 | 24400 | 64 |
| 316 | 20230726 | 151100 | 5705264300 | 24450 | 24500 | 24500 | 24450 | 285 |
| 317 | 20230726 | 151000 | 5698282400 | 24500 | 24450 | 24550 | 24450 | 2567 |
| 318 | 20230726 | 150900 | 5635356750 | 24450 | 24450 | 24450 | 24400 | 162 |
| 319 | 20230726 | 150800 | 5631395900 | 24450 | 24400 | 24450 | 24400 | 280 |
| 320 | 20230726 | 150700 | 5624562450 | 24450 | 24400 | 24450 | 24400 | 164 |
| 321 | 20230726 | 150600 | 5620559400 | 24400 | 24400 | 24400 | 24350 | 551 |
| 322 | 20230726 | 150500 | 5607115050 | 24400 | 24350 | 24400 | 24350 | 791 |
| 323 | 20230726 | 150400 | 5587835400 | 24400 | 24450 | 24450 | 24400 | 282 |
| 324 | 20230726 | 150300 | 5580952750 | 24450 | 24400 | 24450 | 24400 | 33 |
| 325 | 20230726 | 150200 | 5580146050 | 24450 | 24450 | 24450 | 24400 | 70 |
| 326 | 20230726 | 150100 | 5578435350 | 24450 | 24500 | 24500 | 24450 | 255 |
| 327 | 20230726 | 150000 | 5572198750 | 24500 | 24450 | 24500 | 24450 | 408 |
| 328 | 20230726 | 145900 | 5562222750 | 24450 | 24450 | 24450 | 24400 | 165 |
| 329 | 20230726 | 145800 | 5558193550 | 24450 | 24450 | 24450 | 24350 | 160 |
| 330 | 20230726 | 145700 | 5554291050 | 24450 | 24450 | 24450 | 24450 | 232 |
| 331 | 20230726 | 145600 | 5548618650 | 24400 | 24450 | 24450 | 24400 | 58 |
| 332 | 20230726 | 145500 | 5547201450 | 24450 | 24350 | 24450 | 24350 | 457 |
| 333 | 20230726 | 145400 | 5536048950 | 24400 | 24400 | 24400 | 24400 | 48 |
| 334 | 20230726 | 145300 | 5534877750 | 24400 | 24400 | 24400 | 24400 | 103 |
| 335 | 20230726 | 145200 | 5532364550 | 24400 | 24400 | 24400 | 24350 | 53 |
| 336 | 20230726 | 145100 | 5531071400 | 24350 | 24400 | 24400 | 24350 | 262 |
| 337 | 20230726 | 145000 | 5524690150 | 24400 | 24400 | 24400 | 24400 | 74 |
| 338 | 20230726 | 144900 | 5522884550 | 24400 | 24400 | 24400 | 24400 | 103 |
| 339 | 20230726 | 144800 | 5520371350 | 24400 | 24400 | 24450 | 24350 | 394 |
| 340 | 20230726 | 144700 | 5510758350 | 24450 | 24450 | 24450 | 24400 | 126 |
| 341 | 20230726 | 144600 | 5507677700 | 24450 | 24450 | 24450 | 24450 | 68 |
| 342 | 20230726 | 144500 | 5506015100 | 24450 | 24400 | 24450 | 24400 | 368 |
| 343 | 20230726 | 144400 | 5497028000 | 24400 | 24400 | 24400 | 24350 | 34 |
| 344 | 20230726 | 144300 | 5496198450 | 24400 | 24450 | 24450 | 24350 | 71 |
| 345 | 20230726 | 144200 | 5494464950 | 24400 | 24450 | 24500 | 24400 | 1544 |
| 346 | 20230726 | 144100 | 5456779850 | 24500 | 24500 | 24500 | 24400 | 660 |
| 347 | 20230726 | 144000 | 5440656900 | 24450 | 24450 | 24500 | 24450 | 734 |
| 348 | 20230726 | 143900 | 5422708650 | 24450 | 24450 | 24450 | 24400 | 121 |
| 349 | 20230726 | 143800 | 5419750550 | 24450 | 24450 | 24450 | 24400 | 86 |
| 350 | 20230726 | 143700 | 5417648100 | 24450 | 24450 | 24450 | 24400 | 55 |
| 351 | 20230726 | 143600 | 5416303400 | 24450 | 24400 | 24450 | 24400 | 104 |
| 352 | 20230726 | 143500 | 5413762150 | 24450 | 24450 | 24450 | 24400 | 208 |
| 353 | 20230726 | 143400 | 5408685950 | 24450 | 24400 | 24450 | 24400 | 154 |
| 354 | 20230726 | 143300 | 5404923300 | 24450 | 24400 | 24450 | 24400 | 460 |
| 355 | 20230726 | 143200 | 5393690750 | 24400 | 24450 | 24450 | 24400 | 136 |
| 356 | 20230726 | 143100 | 5390365900 | 24450 | 24450 | 24450 | 24400 | 311 |
| 357 | 20230726 | 143000 | 5382762000 | 24450 | 24350 | 24450 | 24350 | 1408 |
| 358 | 20230726 | 142900 | 5348414150 | 24400 | 24350 | 24400 | 24350 | 643 |
| 359 | 20230726 | 142800 | 5332756950 | 24350 | 24350 | 24350 | 24300 | 98 |
| 360 | 20230726 | 142700 | 5330370700 | 24350 | 24350 | 24350 | 24300 | 421 |
| 361 | 20230726 | 142600 | 5320126600 | 24400 | 24350 | 24400 | 24350 | 522 |
| 362 | 20230726 | 142500 | 5307397500 | 24350 | 24400 | 24400 | 24300 | 458 |
| 363 | 20230726 | 142400 | 5296245150 | 24350 | 24400 | 24400 | 24350 | 121 |
| 364 | 20230726 | 142300 | 5293296300 | 24400 | 24400 | 24400 | 24350 | 62 |
| 365 | 20230726 | 142200 | 5291783550 | 24400 | 24350 | 24400 | 24350 | 51 |
| 366 | 20230726 | 142100 | 5290539350 | 24400 | 24400 | 24400 | 24300 | 626 |
| 367 | 20230726 | 142000 | 5275267200 | 24400 | 24350 | 24400 | 24300 | 381 |
| 368 | 20230726 | 141900 | 5265988650 | 24350 | 24300 | 24350 | 24300 | 150 |
| 369 | 20230726 | 141800 | 5262343600 | 24300 | 24350 | 24350 | 24250 | 111 |
| 370 | 20230726 | 141700 | 5259647300 | 24350 | 24300 | 24350 | 24200 | 1048 |
| 371 | 20230726 | 141600 | 5234184750 | 24300 | 24300 | 24300 | 24250 | 76 |
| 372 | 20230726 | 141500 | 5232338000 | 24250 | 24300 | 24300 | 24250 | 155 |
| 373 | 20230726 | 141400 | 5228577200 | 24300 | 24250 | 24300 | 24200 | 228 |
| 374 | 20230726 | 141300 | 5223051000 | 24250 | 24250 | 24250 | 24250 | 264 |
| 375 | 20230726 | 141200 | 5216649000 | 24250 | 24250 | 24250 | 24200 | 218 |
| 376 | 20230726 | 141100 | 5211362600 | 24250 | 24200 | 24300 | 24200 | 140 |
| 377 | 20230726 | 141000 | 5207967450 | 24300 | 24250 | 24300 | 24200 | 446 |
| 378 | 20230726 | 140900 | 5197150500 | 24250 | 24250 | 24250 | 24200 | 93 |
| 379 | 20230726 | 140800 | 5194895850 | 24250 | 24250 | 24250 | 24200 | 187 |
| 380 | 20230726 | 140700 | 5190368550 | 24250 | 24250 | 24250 | 24200 | 27 |
| 381 | 20230726 | 140600 | 5189714300 | 24250 | 24250 | 24250 | 24200 | 45 |
| 382 | 20230726 | 140500 | 5188623200 | 24250 | 24250 | 24250 | 24200 | 80 |
| 383 | 20230726 | 140400 | 5186684100 | 24250 | 24200 | 24250 | 24200 | 37 |
| 384 | 20230726 | 140300 | 5185787800 | 24200 | 24100 | 24250 | 24100 | 164 |
| 385 | 20230726 | 140200 | 5181818550 | 24150 | 24200 | 24250 | 24100 | 885 |
| 386 | 20230726 | 140100 | 5160407250 | 24200 | 24200 | 24200 | 24150 | 48 |
| 387 | 20230726 | 140000 | 5159247150 | 24200 | 24150 | 24200 | 24150 | 144 |
| 388 | 20230726 | 135900 | 5155766950 | 24150 | 24200 | 24200 | 24100 | 486 |
| 389 | 20230726 | 135800 | 5144049300 | 24200 | 24200 | 24200 | 24150 | 508 |
| 390 | 20230726 | 135700 | 5131774050 | 24150 | 24250 | 24300 | 24050 | 861 |
| 391 | 20230726 | 135600 | 5110991750 | 24300 | 24200 | 24300 | 24200 | 346 |
| 392 | 20230726 | 135500 | 5102605050 | 24150 | 24300 | 24350 | 24150 | 230 |
| 393 | 20230726 | 135400 | 5097018400 | 24350 | 24350 | 24350 | 24200 | 292 |
| 394 | 20230726 | 135300 | 5089931850 | 24200 | 24350 | 24400 | 24050 | 1650 |
| 395 | 20230726 | 135200 | 5050048600 | 24350 | 24250 | 24350 | 24250 | 1981 |
| 396 | 20230726 | 135100 | 5001969350 | 24250 | 24200 | 24250 | 24150 | 1564 |
| 397 | 20230726 | 135000 | 4964128150 | 24200 | 24200 | 24200 | 24150 | 112 |
| 398 | 20230726 | 134900 | 4961418150 | 24150 | 24150 | 24200 | 24100 | 293 |
| 399 | 20230726 | 134800 | 4954340800 | 24150 | 24250 | 24250 | 24150 | 183 |
| 400 | 20230726 | 134700 | 4949921100 | 24150 | 24200 | 24250 | 24150 | 273 |
| 401 | 20230726 | 134600 | 4943308750 | 24200 | 24250 | 24250 | 24200 | 315 |
| 402 | 20230726 | 134500 | 4935682000 | 24250 | 24250 | 24250 | 24200 | 69 |
| 403 | 20230726 | 134400 | 4934010000 | 24250 | 24250 | 24250 | 24200 | 553 |
| 404 | 20230726 | 134300 | 4920624800 | 24200 | 24250 | 24250 | 24200 | 67 |
| 405 | 20230726 | 134200 | 4919000100 | 24250 | 24300 | 24300 | 24250 | 51 |
| 406 | 20230726 | 134100 | 4917762450 | 24300 | 24350 | 24350 | 24150 | 512 |
| 407 | 20230726 | 134000 | 4905342650 | 24350 | 24350 | 24350 | 24300 | 254 |
| 408 | 20230726 | 133900 | 4899158700 | 24350 | 24450 | 24450 | 24300 | 363 |
| 409 | 20230726 | 133800 | 4890299250 | 24450 | 24400 | 24450 | 24400 | 45 |
| 410 | 20230726 | 133700 | 4889199550 | 24450 | 24450 | 24450 | 24400 | 251 |
| 411 | 20230726 | 133600 | 4883070600 | 24450 | 24300 | 24450 | 24300 | 1249 |
| 412 | 20230726 | 133500 | 4852634300 | 24300 | 24300 | 24300 | 24100 | 443 |
| 413 | 20230726 | 133400 | 4841922950 | 24300 | 24250 | 24300 | 24200 | 626 |
| 414 | 20230726 | 133300 | 4826749900 | 24250 | 24250 | 24250 | 24250 | 640 |
| 415 | 20230726 | 133200 | 4811229900 | 24200 | 24200 | 24250 | 24200 | 97 |
| 416 | 20230726 | 133100 | 4808881300 | 24250 | 24250 | 24250 | 24200 | 323 |
| 417 | 20230726 | 133000 | 4801059400 | 24200 | 24300 | 24300 | 24200 | 643 |
| 418 | 20230726 | 132900 | 4785463450 | 24300 | 24300 | 24300 | 24250 | 51 |
| 419 | 20230726 | 132800 | 4784225050 | 24300 | 24350 | 24350 | 24250 | 368 |
| 420 | 20230726 | 132700 | 4775280650 | 24350 | 24300 | 24350 | 24300 | 514 |
| 421 | 20230726 | 132600 | 4762769850 | 24350 | 24350 | 24350 | 24300 | 137 |
| 422 | 20230726 | 132500 | 4759439200 | 24350 | 24300 | 24350 | 24300 | 530 |
| 423 | 20230726 | 132400 | 4746559050 | 24250 | 24200 | 24350 | 24200 | 546 |
| 424 | 20230726 | 132300 | 4733313400 | 24200 | 24100 | 24200 | 24100 | 1665 |
| 425 | 20230726 | 132200 | 4693081000 | 24150 | 24150 | 24150 | 24150 | 152 |
| 426 | 20230726 | 132100 | 4689410200 | 24150 | 24150 | 24150 | 24100 | 75 |
| 427 | 20230726 | 132000 | 4687599000 | 24150 | 24150 | 24150 | 24100 | 67 |
| 428 | 20230726 | 131900 | 4685981050 | 24150 | 24100 | 24150 | 24050 | 1092 |
| 429 | 20230726 | 131800 | 4659667550 | 24100 | 24100 | 24100 | 24050 | 97 |
| 430 | 20230726 | 131700 | 4657329900 | 24100 | 24100 | 24100 | 24050 | 433 |
| 431 | 20230726 | 131600 | 4646911400 | 24100 | 24100 | 24100 | 24050 | 262 |
| 432 | 20230726 | 131500 | 4640597350 | 24100 | 24100 | 24100 | 24100 | 88 |
| 433 | 20230726 | 131400 | 4638476550 | 24050 | 24100 | 24100 | 24050 | 85 |
| 434 | 20230726 | 131300 | 4636429550 | 24100 | 24050 | 24100 | 24050 | 2506 |
| 435 | 20230726 | 131200 | 4576159550 | 24000 | 24000 | 24050 | 24000 | 113 |
| 436 | 20230726 | 131100 | 4573446050 | 24000 | 24050 | 24050 | 24000 | 417 |
| 437 | 20230726 | 131000 | 4563431450 | 24050 | 24050 | 24050 | 24000 | 87 |
| 438 | 20230726 | 130900 | 4561339250 | 24000 | 24050 | 24050 | 24000 | 243 |
| 439 | 20230726 | 130800 | 4555504950 | 24000 | 24050 | 24050 | 24000 | 58 |
| 440 | 20230726 | 130700 | 4554110250 | 24050 | 24050 | 24050 | 24000 | 128 |
| 441 | 20230726 | 130600 | 4551034650 | 24050 | 24100 | 24100 | 24000 | 231 |
| 442 | 20230726 | 130500 | 4545481250 | 24100 | 24100 | 24100 | 24000 | 170 |
| 443 | 20230726 | 130400 | 4541388850 | 24100 | 24100 | 24100 | 24050 | 111 |
| 444 | 20230726 | 130300 | 4538714600 | 24100 | 24100 | 24100 | 24050 | 52 |
| 445 | 20230726 | 130200 | 4537461950 | 24050 | 24100 | 24100 | 24050 | 72 |
| 446 | 20230726 | 130100 | 4535728050 | 24100 | 24100 | 24100 | 24050 | 98 |
| 447 | 20230726 | 130000 | 4533367300 | 24050 | 24050 | 24050 | 24000 | 595 |
| 448 | 20230726 | 125900 | 4519059050 | 24100 | 24100 | 24100 | 24050 | 790 |
| 449 | 20230726 | 125800 | 4500057850 | 24100 | 24050 | 24100 | 24050 | 260 |
| 450 | 20230726 | 125700 | 4493804450 | 24100 | 24100 | 24100 | 24100 | 56 |
| 451 | 20230726 | 125600 | 4492454850 | 24100 | 24100 | 24100 | 24100 | 1 |
| 452 | 20230726 | 125500 | 4492430750 | 24100 | 24050 | 24100 | 24000 | 257 |
| 453 | 20230726 | 125400 | 4486261150 | 24100 | 24050 | 24100 | 24000 | 169 |
| 454 | 20230726 | 125300 | 4482193000 | 24050 | 24000 | 24100 | 24000 | 446 |
| 455 | 20230726 | 125200 | 4471475150 | 24000 | 24100 | 24100 | 24000 | 223 |
| 456 | 20230726 | 125100 | 4466119750 | 24100 | 24100 | 24100 | 24000 | 168 |
| 457 | 20230726 | 125000 | 4462081500 | 24100 | 24050 | 24100 | 24050 | 47 |
| 458 | 20230726 | 124900 | 4460951050 | 24000 | 24050 | 24050 | 24000 | 79 |
| 459 | 20230726 | 124800 | 4459053100 | 24050 | 24050 | 24050 | 24000 | 1010 |
| 460 | 20230726 | 124700 | 4434764100 | 24100 | 24100 | 24100 | 24000 | 73 |
| 461 | 20230726 | 124600 | 4433010750 | 24150 | 24100 | 24150 | 24000 | 2543 |
| 462 | 20230726 | 124500 | 4371940200 | 24100 | 24050 | 24100 | 24000 | 102 |
| 463 | 20230726 | 124400 | 4369485850 | 24050 | 24000 | 24100 | 24000 | 1548 |
| 464 | 20230726 | 124300 | 4332300400 | 24050 | 24100 | 24100 | 24050 | 1007 |
| 465 | 20230726 | 124200 | 4308080300 | 24050 | 24100 | 24100 | 24050 | 767 |
| 466 | 20230726 | 124100 | 4289598350 | 24100 | 24100 | 24100 | 24050 | 222 |
| 467 | 20230726 | 124000 | 4284251000 | 24100 | 24150 | 24150 | 24100 | 1163 |
| 468 | 20230726 | 123900 | 4256220550 | 24100 | 24150 | 24150 | 24100 | 29 |
| 469 | 20230726 | 123800 | 4255520750 | 24150 | 24100 | 24150 | 24100 | 63 |
| 470 | 20230726 | 123700 | 4254001300 | 24150 | 24100 | 24150 | 24100 | 913 |
| 471 | 20230726 | 123600 | 4231997200 | 24100 | 24100 | 24100 | 24050 | 561 |
| 472 | 20230726 | 123500 | 4218503550 | 24100 | 24150 | 24150 | 24100 | 964 |
| 473 | 20230726 | 123400 | 4195270950 | 24100 | 24100 | 24150 | 24100 | 234 |
| 474 | 20230726 | 123300 | 4189630400 | 24150 | 24150 | 24150 | 24150 | 199 |
| 475 | 20230726 | 123200 | 4184824550 | 24100 | 24200 | 24200 | 24100 | 480 |
| 476 | 20230726 | 123100 | 4173247800 | 24150 | 24200 | 24200 | 24150 | 207 |
| 477 | 20230726 | 123000 | 4168246300 | 24200 | 24150 | 24200 | 24150 | 419 |
| 478 | 20230726 | 122900 | 4158127350 | 24150 | 24150 | 24150 | 24100 | 266 |
| 479 | 20230726 | 122800 | 4151711500 | 24150 | 24200 | 24200 | 24100 | 919 |
| 480 | 20230726 | 122700 | 4129517400 | 24200 | 24200 | 24200 | 24200 | 4 |
| 481 | 20230726 | 122600 | 4129420600 | 24200 | 24150 | 24200 | 24150 | 163 |
| 482 | 20230726 | 122500 | 4125482600 | 24150 | 24150 | 24200 | 24150 | 246 |
| 483 | 20230726 | 122400 | 4119540500 | 24200 | 24200 | 24200 | 24150 | 30 |
| 484 | 20230726 | 122300 | 4118814550 | 24200 | 24200 | 24200 | 24150 | 62 |
| 485 | 20230726 | 122200 | 4117316650 | 24200 | 24250 | 24250 | 24150 | 194 |
| 486 | 20230726 | 122100 | 4112622050 | 24250 | 24250 | 24250 | 24200 | 82 |
| 487 | 20230726 | 122000 | 4110633900 | 24200 | 24300 | 24300 | 24200 | 269 |
| 488 | 20230726 | 121900 | 4104101300 | 24200 | 24250 | 24300 | 24200 | 483 |
| 489 | 20230726 | 121800 | 4092385850 | 24250 | 24200 | 24250 | 24200 | 1406 |
| 490 | 20230726 | 121700 | 4058354600 | 24200 | 24200 | 24200 | 24150 | 93 |
| 491 | 20230726 | 121600 | 4056105650 | 24200 | 24200 | 24200 | 24150 | 42 |
| 492 | 20230726 | 121500 | 4055090250 | 24200 | 24200 | 24200 | 24200 | 38 |
| 493 | 20230726 | 121400 | 4054170650 | 24200 | 24150 | 24200 | 24150 | 144 |
| 494 | 20230726 | 121300 | 4050686700 | 24200 | 24200 | 24200 | 24150 | 92 |
| 495 | 20230726 | 121200 | 4048463550 | 24150 | 24200 | 24200 | 24150 | 145 |
| 496 | 20230726 | 121100 | 4044958700 | 24150 | 24150 | 24200 | 24150 | 222 |
| 497 | 20230726 | 121000 | 4039597350 | 24150 | 24150 | 24150 | 24100 | 316 |
| 498 | 20230726 | 120900 | 4031967450 | 24150 | 24100 | 24150 | 24100 | 191 |
| 499 | 20230726 | 120800 | 4027361200 | 24150 | 24150 | 24150 | 24100 | 255 |
| 500 | 20230726 | 120700 | 4021214600 | 24150 | 24150 | 24150 | 24100 | 82 |
| 501 | 20230726 | 120600 | 4019235800 | 24150 | 24200 | 24200 | 24150 | 316 |
| 502 | 20230726 | 120500 | 4011601600 | 24200 | 24200 | 24200 | 24150 | 63 |
| 503 | 20230726 | 120400 | 4010079450 | 24200 | 24250 | 24250 | 24150 | 651 |
| 504 | 20230726 | 120300 | 3994343650 | 24250 | 24200 | 24250 | 24200 | 134 |
| 505 | 20230726 | 120200 | 3991099500 | 24250 | 24200 | 24250 | 24200 | 157 |
| 506 | 20230726 | 120100 | 3987294150 | 24250 | 24250 | 24250 | 24200 | 273 |
| 507 | 20230726 | 120000 | 3980683400 | 24250 | 24250 | 24250 | 24200 | 106 |
| 508 | 20230726 | 115900 | 3978113400 | 24250 | 24250 | 24250 | 24250 | 86 |
| 509 | 20230726 | 115800 | 3976027900 | 24250 | 24300 | 24300 | 24200 | 460 |
| 510 | 20230726 | 115700 | 3964872700 | 24300 | 24350 | 24350 | 24300 | 307 |
| 511 | 20230726 | 115600 | 3957402200 | 24350 | 24350 | 24350 | 24300 | 1067 |
| 512 | 20230726 | 115500 | 3931465500 | 24350 | 24250 | 24350 | 24250 | 127 |
| 513 | 20230726 | 115400 | 3928379200 | 24300 | 24300 | 24300 | 24250 | 381 |
| 514 | 20230726 | 115300 | 3919121500 | 24300 | 24250 | 24300 | 24250 | 188 |
| 515 | 20230726 | 115200 | 3914562450 | 24250 | 24250 | 24250 | 24250 | 196 |
| 516 | 20230726 | 115100 | 3909809450 | 24250 | 24250 | 24250 | 24200 | 324 |
| 517 | 20230726 | 115000 | 3901953450 | 24200 | 24250 | 24250 | 24200 | 225 |
| 518 | 20230726 | 114900 | 3896506600 | 24250 | 24250 | 24250 | 24200 | 118 |
| 519 | 20230726 | 114800 | 3893646150 | 24300 | 24300 | 24300 | 24300 | 58 |
| 520 | 20230726 | 114700 | 3892236750 | 24300 | 24350 | 24350 | 24250 | 2154 |
| 521 | 20230726 | 114600 | 3839911150 | 24350 | 24400 | 24400 | 24300 | 267 |
| 522 | 20230726 | 114500 | 3833402600 | 24400 | 24350 | 24400 | 24350 | 390 |
| 523 | 20230726 | 114400 | 3823904000 | 24350 | 24300 | 24350 | 24300 | 297 |
| 524 | 20230726 | 114300 | 3816682950 | 24300 | 24300 | 24350 | 24250 | 763 |
| 525 | 20230726 | 114200 | 3798142250 | 24300 | 24300 | 24300 | 24300 | 197 |
| 526 | 20230726 | 114100 | 3793355150 | 24300 | 24200 | 24300 | 24200 | 1844 |
| 527 | 20230726 | 114000 | 3748694600 | 24200 | 24150 | 24200 | 24100 | 207 |
| 528 | 20230726 | 113900 | 3743696500 | 24150 | 24200 | 24200 | 24150 | 147 |
| 529 | 20230726 | 113800 | 3740146350 | 24200 | 24150 | 24200 | 24150 | 63 |
| 530 | 20230726 | 113700 | 3738622650 | 24150 | 24100 | 24150 | 24100 | 503 |
| 531 | 20230726 | 113600 | 3726476300 | 24100 | 24100 | 24100 | 24100 | 856 |
| 532 | 20230726 | 113500 | 3705846700 | 24050 | 24100 | 24100 | 24050 | 45 |
| 533 | 20230726 | 113400 | 3704762900 | 24100 | 24100 | 24100 | 24100 | 199 |
| 534 | 20230726 | 113300 | 3699967000 | 24050 | 24100 | 24100 | 24050 | 512 |
| 535 | 20230726 | 113200 | 3687652850 | 24100 | 24100 | 24100 | 24050 | 73 |
| 536 | 20230726 | 113100 | 3685894350 | 24100 | 24100 | 24100 | 24050 | 39 |
| 537 | 20230726 | 113000 | 3684954500 | 24100 | 24100 | 24100 | 24000 | 788 |
| 538 | 20230726 | 112900 | 3666031100 | 24100 | 24050 | 24100 | 24050 | 74 |
| 539 | 20230726 | 112800 | 3664249950 | 24050 | 24050 | 24100 | 24050 | 265 |
| 540 | 20230726 | 112700 | 3657870450 | 24050 | 24000 | 24050 | 24000 | 197 |
| 541 | 20230726 | 112600 | 3653132650 | 24050 | 24050 | 24050 | 24050 | 146 |
| 542 | 20230726 | 112500 | 3649621350 | 24100 | 24050 | 24100 | 24000 | 902 |
| 543 | 20230726 | 112400 | 3627952350 | 24050 | 24050 | 24050 | 24000 | 830 |
| 544 | 20230726 | 112300 | 3608016350 | 24050 | 24000 | 24050 | 24000 | 48 |
| 545 | 20230726 | 112200 | 3606863150 | 24050 | 24050 | 24050 | 24000 | 114 |
| 546 | 20230726 | 112100 | 3604122150 | 24050 | 24050 | 24050 | 24000 | 303 |
| 547 | 20230726 | 112000 | 3596850000 | 24050 | 24100 | 24100 | 24000 | 142 |
| 548 | 20230726 | 111900 | 3593437350 | 24100 | 24000 | 24100 | 24000 | 146 |
| 549 | 20230726 | 111800 | 3589928100 | 24050 | 24050 | 24050 | 24050 | 507 |
| 550 | 20230726 | 111700 | 3577734750 | 24100 | 24050 | 24100 | 24000 | 686 |
| 551 | 20230726 | 111600 | 3561235450 | 24000 | 24050 | 24050 | 24000 | 78 |
| 552 | 20230726 | 111500 | 3559362250 | 24050 | 24000 | 24050 | 24000 | 75 |
| 553 | 20230726 | 111400 | 3557559250 | 24050 | 24050 | 24050 | 24000 | 304 |
| 554 | 20230726 | 111300 | 3550250650 | 24000 | 24000 | 24050 | 24000 | 70 |
| 555 | 20230726 | 111200 | 3548569600 | 24000 | 24050 | 24050 | 24000 | 187 |
| 556 | 20230726 | 111100 | 3544073050 | 24000 | 24000 | 24000 | 24000 | 144 |
| 557 | 20230726 | 111000 | 3540617050 | 24000 | 24050 | 24050 | 24000 | 225 |
| 558 | 20230726 | 110900 | 3535215700 | 24000 | 24000 | 24050 | 24000 | 237 |
| 559 | 20230726 | 110800 | 3529526100 | 24050 | 24050 | 24050 | 24000 | 315 |
| 560 | 20230726 | 110700 | 3521955100 | 24050 | 24050 | 24050 | 24000 | 676 |
| 561 | 20230726 | 110600 | 3505711450 | 24000 | 24050 | 24050 | 24000 | 280 |
| 562 | 20230726 | 110500 | 3498988350 | 24050 | 24050 | 24050 | 24050 | 175 |
| 563 | 20230726 | 110400 | 3494779600 | 24050 | 24050 | 24150 | 24050 | 329 |
| 564 | 20230726 | 110300 | 3486845100 | 24100 | 24100 | 24150 | 24100 | 241 |
| 565 | 20230726 | 110200 | 3481035950 | 24100 | 24150 | 24150 | 24000 | 626 |
| 566 | 20230726 | 110100 | 3465967600 | 24150 | 24150 | 24150 | 24100 | 167 |
| 567 | 20230726 | 110000 | 3461940750 | 24100 | 24100 | 24150 | 24100 | 233 |
| 568 | 20230726 | 105900 | 3456322350 | 24100 | 24150 | 24150 | 24100 | 203 |
| 569 | 20230726 | 105800 | 3451424700 | 24150 | 24100 | 24150 | 24100 | 309 |
| 570 | 20230726 | 105700 | 3443973050 | 24100 | 24100 | 24150 | 24100 | 97 |
| 571 | 20230726 | 105600 | 3441634250 | 24100 | 24000 | 24100 | 24000 | 283 |
| 572 | 20230726 | 105500 | 3434831250 | 24000 | 24100 | 24150 | 23850 | 3175 |
| 573 | 20230726 | 105400 | 3358679450 | 24100 | 24100 | 24150 | 24100 | 198 |
| 574 | 20230726 | 105300 | 3353902650 | 24100 | 24100 | 24150 | 24100 | 125 |
| 575 | 20230726 | 105200 | 3350887600 | 24150 | 24100 | 24150 | 24100 | 204 |
| 576 | 20230726 | 105100 | 3345971150 | 24100 | 24000 | 24100 | 24000 | 474 |
| 577 | 20230726 | 105000 | 3334571750 | 24000 | 23950 | 24000 | 23900 | 1327 |
| 578 | 20230726 | 104900 | 3302785650 | 23950 | 23900 | 23950 | 23900 | 314 |
| 579 | 20230726 | 104800 | 3295278350 | 23900 | 23800 | 23900 | 23800 | 2704 |
| 580 | 20230726 | 104700 | 3230762750 | 23850 | 23850 | 23850 | 23800 | 287 |
| 581 | 20230726 | 104600 | 3223930900 | 23800 | 23800 | 23850 | 23800 | 796 |
| 582 | 20230726 | 104500 | 3204986050 | 23800 | 23900 | 23900 | 23800 | 610 |
| 583 | 20230726 | 104400 | 3190449900 | 23900 | 23850 | 23900 | 23800 | 532 |
| 584 | 20230726 | 104300 | 3177753650 | 23850 | 23900 | 23900 | 23850 | 798 |
| 585 | 20230726 | 104200 | 3158717050 | 23900 | 23900 | 23900 | 23850 | 444 |
| 586 | 20230726 | 104100 | 3148120100 | 23900 | 23800 | 23900 | 23800 | 1522 |
| 587 | 20230726 | 104000 | 3111852350 | 23800 | 23850 | 23850 | 23800 | 427 |
| 588 | 20230726 | 103900 | 3101681850 | 23800 | 23900 | 23900 | 23800 | 1037 |
| 589 | 20230726 | 103800 | 3076955250 | 23900 | 23950 | 23950 | 23900 | 1301 |
| 590 | 20230726 | 103700 | 3045856050 | 23950 | 24000 | 24050 | 23900 | 366 |
| 591 | 20230726 | 103600 | 3037083650 | 24050 | 23900 | 24050 | 23900 | 3384 |
| 592 | 20230726 | 103500 | 2955981900 | 23900 | 23850 | 23950 | 23850 | 1536 |
| 593 | 20230726 | 103400 | 2919299250 | 23850 | 23950 | 23950 | 23850 | 1934 |
| 594 | 20230726 | 103300 | 2873126350 | 23950 | 24050 | 24150 | 23900 | 5228 |
| 595 | 20230726 | 103200 | 2747647850 | 24050 | 24100 | 24150 | 24050 | 1523 |
| 596 | 20230726 | 103100 | 2710968450 | 24200 | 24200 | 24250 | 24100 | 3761 |
| 597 | 20230726 | 103000 | 2620148300 | 24250 | 24250 | 24250 | 24200 | 1032 |
| 598 | 20230726 | 102900 | 2595172500 | 24250 | 24250 | 24250 | 24250 | 1199 |
| 599 | 20230726 | 102800 | 2566096750 | 24250 | 24300 | 24350 | 24250 | 308 |
| 600 | 20230726 | 102700 | 2558614500 | 24350 | 24300 | 24350 | 24300 | 1006 |
| 601 | 20230726 | 102600 | 2534167600 | 24300 | 24300 | 24350 | 24300 | 1868 |
| 602 | 20230726 | 102500 | 2488768600 | 24300 | 24350 | 24350 | 24300 | 329 |
| 603 | 20230726 | 102400 | 2480772350 | 24300 | 24300 | 24350 | 24300 | 399 |
| 604 | 20230726 | 102300 | 2471071050 | 24350 | 24350 | 24350 | 24300 | 133 |
| 605 | 20230726 | 102200 | 2467832550 | 24300 | 24350 | 24350 | 24300 | 503 |
| 606 | 20230726 | 102100 | 2455608050 | 24350 | 24300 | 24350 | 24300 | 335 |
| 607 | 20230726 | 102000 | 2447465450 | 24350 | 24300 | 24350 | 24300 | 433 |
| 608 | 20230726 | 101900 | 2436938850 | 24300 | 24350 | 24400 | 24300 | 949 |
| 609 | 20230726 | 101800 | 2413857250 | 24350 | 24350 | 24400 | 24350 | 204 |
| 610 | 20230726 | 101700 | 2408887300 | 24350 | 24350 | 24400 | 24350 | 222 |
| 611 | 20230726 | 101600 | 2403480350 | 24350 | 24350 | 24400 | 24350 | 184 |
| 612 | 20230726 | 101500 | 2398999900 | 24350 | 24400 | 24400 | 24350 | 527 |
| 613 | 20230726 | 101400 | 2386158050 | 24350 | 24350 | 24400 | 24350 | 637 |
| 614 | 20230726 | 101300 | 2370646900 | 24350 | 24400 | 24400 | 24350 | 248 |
| 615 | 20230726 | 101200 | 2364608000 | 24400 | 24350 | 24400 | 24300 | 1476 |
| 616 | 20230726 | 101100 | 2328690100 | 24350 | 24350 | 24400 | 24350 | 1987 |
| 617 | 20230726 | 101000 | 2280306300 | 24400 | 24400 | 24400 | 24350 | 1795 |
| 618 | 20230726 | 100900 | 2236596400 | 24350 | 24400 | 24400 | 24350 | 967 |
| 619 | 20230726 | 100800 | 2213015600 | 24450 | 24400 | 24450 | 24400 | 744 |
| 620 | 20230726 | 100700 | 2194856450 | 24400 | 24450 | 24450 | 24400 | 2003 |
| 621 | 20230726 | 100600 | 2145982800 | 24450 | 24450 | 24450 | 24400 | 795 |
| 622 | 20230726 | 100500 | 2126575750 | 24450 | 24500 | 24550 | 24400 | 4430 |
| 623 | 20230726 | 100400 | 2018133650 | 24500 | 24500 | 24550 | 24500 | 1452 |
| 624 | 20230726 | 100300 | 1982559350 | 24550 | 24550 | 24550 | 24500 | 421 |
| 625 | 20230726 | 100200 | 1972233100 | 24550 | 24500 | 24550 | 24500 | 303 |
| 626 | 20230726 | 100100 | 1964808050 | 24500 | 24550 | 24550 | 24500 | 850 |
| 627 | 20230726 | 100000 | 1943976400 | 24500 | 24550 | 24550 | 24500 | 1335 |
| 628 | 20230726 | 095900 | 1911212400 | 24550 | 24550 | 24600 | 24550 | 402 |
| 629 | 20230726 | 095800 | 1901343100 | 24550 | 24550 | 24600 | 24550 | 633 |
| 630 | 20230726 | 095700 | 1885801350 | 24550 | 24550 | 24600 | 24550 | 903 |
| 631 | 20230726 | 095600 | 1863607800 | 24600 | 24600 | 24600 | 24550 | 533 |
| 632 | 20230726 | 095500 | 1850518200 | 24550 | 24600 | 24650 | 24550 | 1226 |
| 633 | 20230726 | 095400 | 1820355700 | 24600 | 24600 | 24650 | 24550 | 290 |
| 634 | 20230726 | 095300 | 1813224750 | 24600 | 24650 | 24650 | 24600 | 1259 |
| 635 | 20230726 | 095200 | 1782246750 | 24650 | 24650 | 24650 | 24600 | 1280 |
| 636 | 20230726 | 095100 | 1750749350 | 24650 | 24650 | 24700 | 24650 | 793 |
| 637 | 20230726 | 095000 | 1731201400 | 24650 | 24650 | 24650 | 24650 | 1344 |
| 638 | 20230726 | 094900 | 1698071800 | 24650 | 24700 | 24700 | 24650 | 241 |
| 639 | 20230726 | 094800 | 1692129950 | 24700 | 24650 | 24700 | 24650 | 684 |
| 640 | 20230726 | 094700 | 1675268350 | 24650 | 24700 | 24700 | 24650 | 41 |
| 641 | 20230726 | 094600 | 1674256200 | 24700 | 24650 | 24700 | 24650 | 268 |
| 642 | 20230726 | 094500 | 1667637600 | 24700 | 24700 | 24700 | 24650 | 342 |
| 643 | 20230726 | 094400 | 1659195400 | 24700 | 24700 | 24750 | 24700 | 642 |
| 644 | 20230726 | 094300 | 1643337000 | 24700 | 24700 | 24700 | 24700 | 544 |
| 645 | 20230726 | 094200 | 1629900200 | 24700 | 24750 | 24750 | 24700 | 556 |
| 646 | 20230726 | 094100 | 1616152850 | 24750 | 24700 | 24750 | 24700 | 313 |
| 647 | 20230726 | 094000 | 1608419100 | 24700 | 24650 | 24750 | 24650 | 206 |
| 648 | 20230726 | 093900 | 1603332700 | 24650 | 24700 | 24750 | 24650 | 3401 |
| 649 | 20230726 | 093800 | 1519424550 | 24700 | 24700 | 24700 | 24600 | 880 |
| 650 | 20230726 | 093700 | 1497690600 | 24700 | 24600 | 24700 | 24550 | 3931 |
| 651 | 20230726 | 093600 | 1400914600 | 24550 | 24600 | 24600 | 24550 | 1003 |
| 652 | 20230726 | 093500 | 1376279900 | 24600 | 24600 | 24650 | 24550 | 1974 |
| 653 | 20230726 | 093400 | 1327685400 | 24600 | 24600 | 24650 | 24600 | 3097 |
| 654 | 20230726 | 093300 | 1251428650 | 24600 | 24600 | 24650 | 24600 | 571 |
| 655 | 20230726 | 093200 | 1237377300 | 24600 | 24650 | 24650 | 24600 | 788 |
| 656 | 20230726 | 093100 | 1217991850 | 24600 | 24600 | 24650 | 24600 | 340 |
| 657 | 20230726 | 093000 | 1209621200 | 24650 | 24600 | 24650 | 24550 | 1845 |
| 658 | 20230726 | 092900 | 1164276050 | 24650 | 24600 | 24650 | 24550 | 449 |
| 659 | 20230726 | 092800 | 1153233150 | 24600 | 24600 | 24650 | 24600 | 630 |
| 660 | 20230726 | 092700 | 1137734600 | 24650 | 24650 | 24700 | 24600 | 413 |
| 661 | 20230726 | 092600 | 1127563250 | 24600 | 24550 | 24650 | 24550 | 1285 |
| 662 | 20230726 | 092500 | 1095944200 | 24550 | 24600 | 24600 | 24550 | 1134 |
| 663 | 20230726 | 092400 | 1068094000 | 24600 | 24600 | 24650 | 24600 | 261 |
| 664 | 20230726 | 092300 | 1061673350 | 24600 | 24600 | 24600 | 24550 | 417 |
| 665 | 20230726 | 092200 | 1051420300 | 24600 | 24600 | 24650 | 24600 | 944 |
| 666 | 20230726 | 092100 | 1028195850 | 24600 | 24650 | 24650 | 24600 | 269 |
| 667 | 20230726 | 092000 | 1021570550 | 24650 | 24650 | 24700 | 24600 | 1797 |
| 668 | 20230726 | 091900 | 977303450 | 24600 | 24650 | 24750 | 24600 | 1446 |
| 669 | 20230726 | 091800 | 941637000 | 24650 | 24600 | 24700 | 24600 | 844 |
| 670 | 20230726 | 091700 | 920852600 | 24600 | 24650 | 24650 | 24550 | 3949 |
| 671 | 20230726 | 091600 | 823718050 | 24600 | 24700 | 24700 | 24600 | 1833 |
| 672 | 20230726 | 091500 | 778610900 | 24700 | 24750 | 24750 | 24650 | 1693 |
| 673 | 20230726 | 091400 | 736815400 | 24750 | 24750 | 24800 | 24750 | 302 |
| 674 | 20230726 | 091300 | 729337850 | 24750 | 24750 | 24850 | 24750 | 1981 |
| 675 | 20230726 | 091200 | 680279250 | 24750 | 24800 | 24850 | 24750 | 1032 |
| 676 | 20230726 | 091100 | 654719850 | 24800 | 24900 | 24900 | 24700 | 607 |
| 677 | 20230726 | 091000 | 639677450 | 24700 | 24600 | 24900 | 24600 | 3893 |
| 678 | 20230726 | 090900 | 543297200 | 24600 | 24750 | 24750 | 24600 | 2651 |
| 679 | 20230726 | 090800 | 477975000 | 24750 | 24900 | 24950 | 24750 | 2933 |
| 680 | 20230726 | 090700 | 405058250 | 24900 | 25050 | 25050 | 24900 | 2631 |
| 681 | 20230726 | 090600 | 339360450 | 25050 | 25000 | 25050 | 25000 | 1401 |
| 682 | 20230726 | 090500 | 304325500 | 25000 | 25050 | 25100 | 25000 | 1240 |
| 683 | 20230726 | 090400 | 273295150 | 25050 | 25050 | 25100 | 25050 | 907 |
| 684 | 20230726 | 090300 | 250573000 | 25100 | 25100 | 25150 | 25050 | 1367 |
| 685 | 20230726 | 090200 | 216268600 | 25100 | 25200 | 25200 | 25050 | 3871 |
| 686 | 20230726 | 090100 | 119095950 | 25200 | 25350 | 25500 | 25200 | 1406 |
| 687 | 20230726 | 090000 | 83548050 | 25500 | 25350 | 25500 | 25250 | 3294 |