37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 17467 |
| 3 | 20230828 | 202600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20230828 | 202500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20230828 | 202400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20230828 | 202300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20230828 | 202200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20230828 | 202100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20230828 | 202000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20230828 | 201900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20230828 | 201800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20230828 | 201700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20230828 | 201600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20230828 | 201500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20230828 | 201400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20230828 | 201300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20230828 | 201200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20230828 | 201100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20230828 | 201000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20230828 | 200900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20230828 | 200800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20230828 | 200700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20230828 | 200600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20230828 | 200500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20230828 | 200400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20230828 | 200300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20230828 | 200200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20230828 | 200100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20230828 | 200000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20230828 | 195900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20230828 | 195800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20230828 | 195700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 17467 |
| 33 | 20230828 | 195600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20230828 | 195500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20230828 | 195400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20230828 | 195300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20230828 | 195200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20230828 | 195100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20230828 | 195000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20230828 | 194900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20230828 | 194800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20230828 | 194700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20230828 | 194600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20230828 | 194500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20230828 | 194400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20230828 | 194300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20230828 | 194200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20230828 | 194100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20230828 | 194000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20230828 | 193900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20230828 | 193800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20230828 | 193700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20230828 | 193600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20230828 | 193500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20230828 | 193400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20230828 | 193300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20230828 | 193200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20230828 | 193100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20230828 | 193000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20230828 | 192900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20230828 | 192800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20230828 | 192700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 17467 |
| 63 | 20230828 | 192600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20230828 | 192500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20230828 | 192400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20230828 | 192300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20230828 | 192200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20230828 | 192100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20230828 | 192000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20230828 | 191900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20230828 | 191800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20230828 | 191700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20230828 | 191600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20230828 | 191500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20230828 | 191400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20230828 | 191300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20230828 | 191200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20230828 | 191100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20230828 | 191000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20230828 | 190900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20230828 | 190800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20230828 | 190700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20230828 | 190600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20230828 | 190500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20230828 | 190400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20230828 | 190300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20230828 | 190200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20230828 | 190100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20230828 | 190000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20230828 | 185900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20230828 | 185800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20230828 | 185700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 17467 |
| 93 | 20230828 | 185600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20230828 | 185500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20230828 | 185400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20230828 | 185300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20230828 | 185200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20230828 | 185100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20230828 | 185000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20230828 | 184900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20230828 | 184800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20230828 | 184700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20230828 | 184600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20230828 | 184500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20230828 | 184400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20230828 | 184300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20230828 | 184200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20230828 | 184100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20230828 | 184000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20230828 | 183900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20230828 | 183800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20230828 | 183700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20230828 | 183600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20230828 | 183500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20230828 | 183400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20230828 | 183300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20230828 | 183200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20230828 | 183100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20230828 | 183000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20230828 | 182900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20230828 | 182800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20230828 | 182700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 17467 |
| 123 | 20230828 | 182600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20230828 | 182500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20230828 | 182400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20230828 | 182300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20230828 | 182200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20230828 | 182100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20230828 | 182000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20230828 | 181900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20230828 | 181800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20230828 | 181700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20230828 | 181600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20230828 | 181500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20230828 | 181400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20230828 | 181300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20230828 | 181200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20230828 | 181100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20230828 | 181000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20230828 | 180900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20230828 | 180800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20230828 | 180700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20230828 | 180600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20230828 | 180500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20230828 | 180400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20230828 | 180300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20230828 | 180200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20230828 | 180100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20230828 | 180000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20230828 | 175900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20230828 | 175800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20230828 | 175700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 17467 |
| 153 | 20230828 | 175600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20230828 | 175500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20230828 | 175400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20230828 | 175300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20230828 | 175200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20230828 | 175100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20230828 | 175000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20230828 | 174900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20230828 | 174800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20230828 | 174700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20230828 | 174600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20230828 | 174500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20230828 | 174400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20230828 | 174300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20230828 | 174200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20230828 | 174100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20230828 | 174000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20230828 | 173900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20230828 | 173800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20230828 | 173700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20230828 | 173600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20230828 | 173500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20230828 | 173400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20230828 | 173300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20230828 | 173200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20230828 | 173100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20230828 | 173000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20230828 | 172900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20230828 | 172800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20230828 | 172700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 17467 |
| 183 | 20230828 | 172600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20230828 | 172500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20230828 | 172400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20230828 | 172300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20230828 | 172200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20230828 | 172100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20230828 | 172000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20230828 | 171900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20230828 | 171800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20230828 | 171700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20230828 | 171600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20230828 | 171500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20230828 | 171400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20230828 | 171300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20230828 | 171200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20230828 | 171100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20230828 | 171000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20230828 | 170900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20230828 | 170800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20230828 | 170700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20230828 | 170600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20230828 | 170500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20230828 | 170400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20230828 | 170300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20230828 | 170200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20230828 | 170100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20230828 | 170000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20230828 | 165900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20230828 | 165800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20230828 | 165700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 17467 |
| 213 | 20230828 | 165600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20230828 | 165500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20230828 | 165400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20230828 | 165300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20230828 | 165200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20230828 | 165100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20230828 | 165000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20230828 | 164900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20230828 | 164800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20230828 | 164700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20230828 | 164600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20230828 | 164500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20230828 | 164400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20230828 | 164300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20230828 | 164200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20230828 | 164100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20230828 | 164000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20230828 | 163900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20230828 | 163800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20230828 | 163700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 233 | 20230828 | 163600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 234 | 20230828 | 163500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 235 | 20230828 | 163400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 236 | 20230828 | 163300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 237 | 20230828 | 163200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 238 | 20230828 | 163100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 239 | 20230828 | 163000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 240 | 20230828 | 162900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 241 | 20230828 | 162800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 242 | 20230828 | 162700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 17467 |
| 243 | 20230828 | 162600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 244 | 20230828 | 162500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 245 | 20230828 | 162400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 246 | 20230828 | 162300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 247 | 20230828 | 162200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 248 | 20230828 | 162100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 249 | 20230828 | 162000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 250 | 20230828 | 161900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 251 | 20230828 | 161800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 252 | 20230828 | 161700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 253 | 20230828 | 161600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 254 | 20230828 | 161500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 255 | 20230828 | 161400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 256 | 20230828 | 161300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 257 | 20230828 | 161200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 258 | 20230828 | 161100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 259 | 20230828 | 161000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 260 | 20230828 | 160900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 261 | 20230828 | 160800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 262 | 20230828 | 160700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 263 | 20230828 | 160600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 264 | 20230828 | 160500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20230828 | 160400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20230828 | 160300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20230828 | 160200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 268 | 20230828 | 160100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 269 | 20230828 | 160000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 270 | 20230828 | 155900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 271 | 20230828 | 155800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 272 | 20230828 | 155700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 17467 |
| 273 | 20230828 | 155600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 274 | 20230828 | 155500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 275 | 20230828 | 155400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 276 | 20230828 | 155300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 277 | 20230828 | 155200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 278 | 20230828 | 155100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 279 | 20230828 | 155000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 280 | 20230828 | 154900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 281 | 20230828 | 154800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 282 | 20230828 | 154700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 283 | 20230828 | 154600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 284 | 20230828 | 154500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 285 | 20230828 | 154400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 286 | 20230828 | 154300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 287 | 20230828 | 154200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 288 | 20230828 | 154100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 289 | 20230828 | 154000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 290 | 20230828 | 153900 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 291 | 20230828 | 153800 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 292 | 20230828 | 153700 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 293 | 20230828 | 153600 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 294 | 20230828 | 153500 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 295 | 20230828 | 153400 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 296 | 20230828 | 153300 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 297 | 20230828 | 153200 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 298 | 20230828 | 153100 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 0 |
| 299 | 20230828 | 153000 | 7303525360 | 13420 | 13420 | 13420 | 13420 | 17467 |
| 300 | 20230828 | 152900 | 7069118220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 301 | 20230828 | 152800 | 7069118220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 302 | 20230828 | 152700 | 7069118220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 303 | 20230828 | 152600 | 7069118220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 304 | 20230828 | 152500 | 7069118220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 305 | 20230828 | 152400 | 7069118220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 306 | 20230828 | 152300 | 7069118220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 307 | 20230828 | 152200 | 7069118220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 308 | 20230828 | 152100 | 7069118220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 309 | 20230828 | 152000 | 7069118220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 310 | 20230828 | 151900 | 7069118220 | 13390 | 13390 | 13390 | 13390 | 2539 |
| 311 | 20230828 | 151800 | 7035121010 | 13390 | 13390 | 13400 | 13370 | 2440 |
| 312 | 20230828 | 151700 | 7002434140 | 13400 | 13370 | 13400 | 13370 | 8481 |
| 313 | 20230828 | 151600 | 6888842660 | 13370 | 13370 | 13380 | 13370 | 3782 |
| 314 | 20230828 | 151500 | 6838242910 | 13370 | 13360 | 13370 | 13360 | 2441 |
| 315 | 20230828 | 151400 | 6805612790 | 13360 | 13360 | 13360 | 13350 | 462 |
| 316 | 20230828 | 151300 | 6799442450 | 13360 | 13370 | 13370 | 13360 | 2057 |
| 317 | 20230828 | 151200 | 6771959920 | 13360 | 13360 | 13370 | 13360 | 2152 |
| 318 | 20230828 | 151100 | 6743209180 | 13370 | 13360 | 13370 | 13360 | 182 |
| 319 | 20230828 | 151000 | 6740777540 | 13360 | 13370 | 13380 | 13360 | 2670 |
| 320 | 20230828 | 150900 | 6705090310 | 13370 | 13360 | 13370 | 13350 | 866 |
| 321 | 20230828 | 150800 | 6693520300 | 13360 | 13350 | 13370 | 13340 | 937 |
| 322 | 20230828 | 150700 | 6680997960 | 13340 | 13350 | 13370 | 13340 | 1816 |
| 323 | 20230828 | 150600 | 6656741020 | 13360 | 13350 | 13360 | 13350 | 1507 |
| 324 | 20230828 | 150500 | 6636613640 | 13350 | 13350 | 13350 | 13340 | 632 |
| 325 | 20230828 | 150400 | 6628179540 | 13340 | 13340 | 13350 | 13330 | 310 |
| 326 | 20230828 | 150300 | 6624043550 | 13340 | 13340 | 13340 | 13340 | 1403 |
| 327 | 20230828 | 150200 | 6605327530 | 13350 | 13350 | 13350 | 13350 | 461 |
| 328 | 20230828 | 150100 | 6599173180 | 13350 | 13330 | 13350 | 13330 | 597 |
| 329 | 20230828 | 150000 | 6591209200 | 13330 | 13340 | 13360 | 13330 | 748 |
| 330 | 20230828 | 145900 | 6581234300 | 13340 | 13340 | 13350 | 13330 | 308 |
| 331 | 20230828 | 145800 | 6577124180 | 13340 | 13340 | 13340 | 13320 | 1344 |
| 332 | 20230828 | 145700 | 6559207310 | 13340 | 13350 | 13350 | 13340 | 2250 |
| 333 | 20230828 | 145600 | 6529185000 | 13350 | 13350 | 13360 | 13340 | 396 |
| 334 | 20230828 | 145500 | 6523900850 | 13350 | 13350 | 13370 | 13340 | 1251 |
| 335 | 20230828 | 145400 | 6507182580 | 13350 | 13360 | 13370 | 13350 | 785 |
| 336 | 20230828 | 145300 | 6496696790 | 13360 | 13350 | 13360 | 13340 | 1378 |
| 337 | 20230828 | 145200 | 6478288270 | 13350 | 13350 | 13350 | 13330 | 1061 |
| 338 | 20230828 | 145100 | 6464128600 | 13350 | 13340 | 13360 | 13340 | 997 |
| 339 | 20230828 | 145000 | 6450817900 | 13340 | 13340 | 13340 | 13330 | 660 |
| 340 | 20230828 | 144900 | 6442014900 | 13330 | 13340 | 13340 | 13330 | 504 |
| 341 | 20230828 | 144800 | 6435295410 | 13340 | 13330 | 13350 | 13330 | 921 |
| 342 | 20230828 | 144700 | 6423008330 | 13340 | 13330 | 13340 | 13330 | 470 |
| 343 | 20230828 | 144600 | 6416742680 | 13330 | 13330 | 13340 | 13320 | 653 |
| 344 | 20230828 | 144500 | 6408038440 | 13320 | 13330 | 13330 | 13320 | 455 |
| 345 | 20230828 | 144400 | 6401973740 | 13330 | 13330 | 13330 | 13330 | 346 |
| 346 | 20230828 | 144300 | 6397361560 | 13330 | 13320 | 13330 | 13320 | 163 |
| 347 | 20230828 | 144200 | 6395189530 | 13330 | 13300 | 13330 | 13300 | 1234 |
| 348 | 20230828 | 144100 | 6378752920 | 13310 | 13310 | 13310 | 13300 | 1473 |
| 349 | 20230828 | 144000 | 6359147350 | 13310 | 13310 | 13320 | 13310 | 498 |
| 350 | 20230828 | 143900 | 6352517690 | 13310 | 13300 | 13320 | 13300 | 324 |
| 351 | 20230828 | 143800 | 6348203900 | 13300 | 13300 | 13320 | 13300 | 662 |
| 352 | 20230828 | 143700 | 6339393020 | 13310 | 13300 | 13310 | 13300 | 386 |
| 353 | 20230828 | 143600 | 6334257770 | 13300 | 13310 | 13310 | 13300 | 664 |
| 354 | 20230828 | 143500 | 6325420210 | 13310 | 13310 | 13320 | 13310 | 876 |
| 355 | 20230828 | 143400 | 6313758650 | 13310 | 13310 | 13320 | 13300 | 1964 |
| 356 | 20230828 | 143300 | 6287617450 | 13310 | 13300 | 13310 | 13300 | 416 |
| 357 | 20230828 | 143200 | 6282083500 | 13300 | 13300 | 13310 | 13300 | 275 |
| 358 | 20230828 | 143100 | 6278423880 | 13310 | 13300 | 13310 | 13300 | 652 |
| 359 | 20230828 | 143000 | 6269750640 | 13300 | 13310 | 13310 | 13300 | 573 |
| 360 | 20230828 | 142900 | 6262127380 | 13310 | 13300 | 13310 | 13300 | 493 |
| 361 | 20230828 | 142800 | 6255568440 | 13300 | 13310 | 13320 | 13300 | 845 |
| 362 | 20230828 | 142700 | 6244321430 | 13310 | 13300 | 13310 | 13300 | 295 |
| 363 | 20230828 | 142600 | 6240396800 | 13310 | 13310 | 13320 | 13310 | 1800 |
| 364 | 20230828 | 142500 | 6216438100 | 13310 | 13310 | 13310 | 13310 | 315 |
| 365 | 20230828 | 142400 | 6212245450 | 13310 | 13310 | 13320 | 13310 | 966 |
| 366 | 20230828 | 142300 | 6199382780 | 13310 | 13300 | 13310 | 13300 | 183 |
| 367 | 20230828 | 142200 | 6196947300 | 13300 | 13300 | 13320 | 13300 | 892 |
| 368 | 20230828 | 142100 | 6185077130 | 13300 | 13300 | 13310 | 13300 | 408 |
| 369 | 20230828 | 142000 | 6179647580 | 13310 | 13300 | 13310 | 13300 | 335 |
| 370 | 20230828 | 141900 | 6175191960 | 13310 | 13300 | 13310 | 13300 | 374 |
| 371 | 20230828 | 141800 | 6170214390 | 13300 | 13310 | 13310 | 13300 | 1207 |
| 372 | 20230828 | 141700 | 6154149730 | 13310 | 13310 | 13310 | 13310 | 439 |
| 373 | 20230828 | 141600 | 6148306640 | 13310 | 13310 | 13310 | 13310 | 211 |
| 374 | 20230828 | 141500 | 6145498230 | 13310 | 13310 | 13320 | 13310 | 597 |
| 375 | 20230828 | 141400 | 6137551550 | 13310 | 13310 | 13320 | 13310 | 59 |
| 376 | 20230828 | 141300 | 6136766230 | 13320 | 13320 | 13320 | 13300 | 1326 |
| 377 | 20230828 | 141200 | 6119115230 | 13310 | 13310 | 13310 | 13310 | 510 |
| 378 | 20230828 | 141100 | 6112327130 | 13310 | 13310 | 13330 | 13310 | 277 |
| 379 | 20230828 | 141000 | 6108636060 | 13320 | 13320 | 13320 | 13320 | 406 |
| 380 | 20230828 | 140900 | 6103228140 | 13320 | 13320 | 13320 | 13320 | 23 |
| 381 | 20230828 | 140800 | 6102921780 | 13330 | 13330 | 13330 | 13320 | 1571 |
| 382 | 20230828 | 140700 | 6081983680 | 13330 | 13330 | 13350 | 13330 | 185 |
| 383 | 20230828 | 140600 | 6079516050 | 13340 | 13330 | 13350 | 13330 | 793 |
| 384 | 20230828 | 140500 | 6068938710 | 13330 | 13330 | 13330 | 13330 | 253 |
| 385 | 20230828 | 140400 | 6065566220 | 13330 | 13320 | 13360 | 13310 | 561 |
| 386 | 20230828 | 140300 | 6058089700 | 13320 | 13320 | 13350 | 13320 | 1078 |
| 387 | 20230828 | 140200 | 6043722940 | 13320 | 13320 | 13350 | 13320 | 1293 |
| 388 | 20230828 | 140100 | 6026486890 | 13320 | 13320 | 13330 | 13320 | 322 |
| 389 | 20230828 | 140000 | 6022197550 | 13320 | 13320 | 13320 | 13320 | 61 |
| 390 | 20230828 | 135900 | 6021385030 | 13320 | 13320 | 13320 | 13320 | 394 |
| 391 | 20230828 | 135800 | 6016136950 | 13330 | 13320 | 13330 | 13320 | 33 |
| 392 | 20230828 | 135700 | 6015697370 | 13330 | 13330 | 13350 | 13320 | 1382 |
| 393 | 20230828 | 135600 | 5997277040 | 13330 | 13330 | 13330 | 13330 | 43 |
| 394 | 20230828 | 135500 | 5996703850 | 13330 | 13340 | 13340 | 13330 | 583 |
| 395 | 20230828 | 135400 | 5988927100 | 13340 | 13320 | 13340 | 13320 | 1619 |
| 396 | 20230828 | 135300 | 5967334560 | 13340 | 13320 | 13340 | 13320 | 303 |
| 397 | 20230828 | 135200 | 5963295010 | 13320 | 13350 | 13350 | 13320 | 3851 |
| 398 | 20230828 | 135100 | 5911925890 | 13350 | 13350 | 13350 | 13350 | 29 |
| 399 | 20230828 | 135000 | 5911538740 | 13350 | 13350 | 13350 | 13350 | 486 |
| 400 | 20230828 | 134900 | 5905050640 | 13350 | 13350 | 13360 | 13350 | 392 |
| 401 | 20230828 | 134800 | 5899816930 | 13350 | 13350 | 13350 | 13350 | 417 |
| 402 | 20230828 | 134700 | 5894249980 | 13350 | 13350 | 13350 | 13350 | 393 |
| 403 | 20230828 | 134600 | 5889003430 | 13350 | 13350 | 13350 | 13340 | 451 |
| 404 | 20230828 | 134500 | 5882982640 | 13350 | 13350 | 13350 | 13350 | 329 |
| 405 | 20230828 | 134400 | 5878590490 | 13350 | 13350 | 13360 | 13350 | 504 |
| 406 | 20230828 | 134300 | 5871861090 | 13350 | 13340 | 13350 | 13340 | 360 |
| 407 | 20230828 | 134200 | 5867057390 | 13350 | 13350 | 13350 | 13350 | 885 |
| 408 | 20230828 | 134100 | 5855242640 | 13360 | 13350 | 13360 | 13350 | 556 |
| 409 | 20230828 | 134000 | 5847817440 | 13350 | 13370 | 13370 | 13350 | 1062 |
| 410 | 20230828 | 133900 | 5833629170 | 13360 | 13350 | 13360 | 13350 | 1818 |
| 411 | 20230828 | 133800 | 5809341150 | 13350 | 13360 | 13360 | 13350 | 315 |
| 412 | 20230828 | 133700 | 5805135780 | 13350 | 13350 | 13360 | 13350 | 1078 |
| 413 | 20230828 | 133600 | 5790744470 | 13350 | 13340 | 13360 | 13340 | 1955 |
| 414 | 20230828 | 133500 | 5764640370 | 13340 | 13340 | 13350 | 13320 | 4724 |
| 415 | 20230828 | 133400 | 5701665450 | 13340 | 13340 | 13340 | 13340 | 683 |
| 416 | 20230828 | 133300 | 5692554230 | 13340 | 13340 | 13340 | 13340 | 252 |
| 417 | 20230828 | 133200 | 5689192550 | 13340 | 13340 | 13340 | 13340 | 240 |
| 418 | 20230828 | 133100 | 5685990950 | 13340 | 13350 | 13350 | 13340 | 295 |
| 419 | 20230828 | 133000 | 5682052920 | 13350 | 13340 | 13350 | 13340 | 96 |
| 420 | 20230828 | 132900 | 5680771540 | 13340 | 13340 | 13350 | 13340 | 830 |
| 421 | 20230828 | 132800 | 5669695490 | 13340 | 13350 | 13350 | 13340 | 309 |
| 422 | 20230828 | 132700 | 5665572380 | 13330 | 13350 | 13350 | 13330 | 357 |
| 423 | 20230828 | 132600 | 5660813170 | 13350 | 13350 | 13350 | 13340 | 277 |
| 424 | 20230828 | 132500 | 5657115840 | 13350 | 13340 | 13350 | 13340 | 444 |
| 425 | 20230828 | 132400 | 5651192090 | 13360 | 13360 | 13360 | 13340 | 254 |
| 426 | 20230828 | 132300 | 5647801970 | 13350 | 13350 | 13360 | 13340 | 686 |
| 427 | 20230828 | 132200 | 5638644840 | 13360 | 13360 | 13360 | 13350 | 937 |
| 428 | 20230828 | 132100 | 5626127740 | 13340 | 13330 | 13350 | 13330 | 96 |
| 429 | 20230828 | 132000 | 5624846520 | 13360 | 13350 | 13360 | 13330 | 794 |
| 430 | 20230828 | 131900 | 5614249040 | 13340 | 13330 | 13340 | 13330 | 1531 |
| 431 | 20230828 | 131800 | 5593825620 | 13320 | 13330 | 13340 | 13320 | 1320 |
| 432 | 20230828 | 131700 | 5576219540 | 13330 | 13320 | 13340 | 13320 | 232 |
| 433 | 20230828 | 131600 | 5573127500 | 13340 | 13330 | 13340 | 13320 | 1116 |
| 434 | 20230828 | 131500 | 5558248360 | 13330 | 13330 | 13340 | 13330 | 231 |
| 435 | 20230828 | 131400 | 5555169050 | 13330 | 13340 | 13340 | 13320 | 140 |
| 436 | 20230828 | 131300 | 5553302360 | 13330 | 13330 | 13340 | 13320 | 1481 |
| 437 | 20230828 | 131200 | 5533560590 | 13320 | 13330 | 13340 | 13320 | 583 |
| 438 | 20230828 | 131100 | 5525787520 | 13330 | 13330 | 13330 | 13330 | 268 |
| 439 | 20230828 | 131000 | 5522215080 | 13330 | 13330 | 13340 | 13330 | 257 |
| 440 | 20230828 | 130900 | 5518787350 | 13340 | 13330 | 13340 | 13330 | 743 |
| 441 | 20230828 | 130800 | 5508880730 | 13330 | 13340 | 13340 | 13330 | 617 |
| 442 | 20230828 | 130700 | 5500652710 | 13340 | 13350 | 13350 | 13340 | 493 |
| 443 | 20230828 | 130600 | 5494074790 | 13350 | 13350 | 13350 | 13340 | 554 |
| 444 | 20230828 | 130500 | 5486681440 | 13350 | 13340 | 13350 | 13340 | 309 |
| 445 | 20230828 | 130400 | 5482559270 | 13340 | 13350 | 13360 | 13340 | 407 |
| 446 | 20230828 | 130300 | 5477125720 | 13350 | 13350 | 13360 | 13350 | 21 |
| 447 | 20230828 | 130200 | 5476845340 | 13350 | 13370 | 13370 | 13350 | 2310 |
| 448 | 20230828 | 130100 | 5445983750 | 13360 | 13370 | 13380 | 13360 | 4166 |
| 449 | 20230828 | 130000 | 5390293500 | 13360 | 13360 | 13380 | 13350 | 2567 |
| 450 | 20230828 | 125900 | 5355997610 | 13350 | 13350 | 13360 | 13350 | 430 |
| 451 | 20230828 | 125800 | 5350256850 | 13350 | 13300 | 13360 | 13300 | 2410 |
| 452 | 20230828 | 125700 | 5318113290 | 13300 | 13300 | 13300 | 13300 | 386 |
| 453 | 20230828 | 125600 | 5312979490 | 13300 | 13320 | 13320 | 13290 | 46 |
| 454 | 20230828 | 125500 | 5312367430 | 13310 | 13280 | 13310 | 13280 | 5463 |
| 455 | 20230828 | 125400 | 5239728610 | 13280 | 13290 | 13300 | 13280 | 1993 |
| 456 | 20230828 | 125300 | 5213245070 | 13300 | 13290 | 13300 | 13290 | 370 |
| 457 | 20230828 | 125200 | 5208326800 | 13290 | 13290 | 13300 | 13290 | 22 |
| 458 | 20230828 | 125100 | 5208034360 | 13290 | 13300 | 13300 | 13290 | 1748 |
| 459 | 20230828 | 125000 | 5184797900 | 13300 | 13300 | 13300 | 13300 | 98 |
| 460 | 20230828 | 124900 | 5183494500 | 13300 | 13300 | 13300 | 13300 | 159 |
| 461 | 20230828 | 124800 | 5181379800 | 13300 | 13310 | 13310 | 13300 | 1198 |
| 462 | 20230828 | 124700 | 5165441670 | 13310 | 13320 | 13320 | 13310 | 75 |
| 463 | 20230828 | 124600 | 5164443370 | 13310 | 13310 | 13320 | 13310 | 380 |
| 464 | 20230828 | 124500 | 5159385560 | 13310 | 13330 | 13330 | 13310 | 551 |
| 465 | 20230828 | 124400 | 5152046890 | 13320 | 13330 | 13330 | 13320 | 1222 |
| 466 | 20230828 | 124300 | 5135768130 | 13340 | 13330 | 13340 | 13320 | 2169 |
| 467 | 20230828 | 124200 | 5106844130 | 13330 | 13320 | 13330 | 13320 | 838 |
| 468 | 20230828 | 124100 | 5095675970 | 13330 | 13330 | 13330 | 13320 | 280 |
| 469 | 20230828 | 124000 | 5091943980 | 13320 | 13320 | 13330 | 13320 | 2138 |
| 470 | 20230828 | 123900 | 5063450060 | 13330 | 13300 | 13330 | 13300 | 1852 |
| 471 | 20230828 | 123800 | 5038786110 | 13300 | 13310 | 13310 | 13300 | 1089 |
| 472 | 20230828 | 123700 | 5024291710 | 13300 | 13290 | 13300 | 13280 | 1895 |
| 473 | 20230828 | 123600 | 4999103800 | 13290 | 13290 | 13290 | 13280 | 200 |
| 474 | 20230828 | 123500 | 4996446080 | 13290 | 13280 | 13290 | 13280 | 2132 |
| 475 | 20230828 | 123400 | 4968114380 | 13280 | 13280 | 13290 | 13280 | 43 |
| 476 | 20230828 | 123300 | 4967543090 | 13280 | 13290 | 13290 | 13280 | 35 |
| 477 | 20230828 | 123200 | 4967078090 | 13290 | 13290 | 13300 | 13290 | 167 |
| 478 | 20230828 | 123100 | 4964858460 | 13280 | 13290 | 13290 | 13280 | 4977 |
| 479 | 20230828 | 123000 | 4898752300 | 13290 | 13290 | 13290 | 13280 | 430 |
| 480 | 20230828 | 122900 | 4893040470 | 13280 | 13280 | 13290 | 13280 | 1389 |
| 481 | 20230828 | 122800 | 4874581390 | 13290 | 13300 | 13300 | 13290 | 755 |
| 482 | 20230828 | 122700 | 4864547340 | 13300 | 13290 | 13300 | 13290 | 32 |
| 483 | 20230828 | 122600 | 4864122050 | 13290 | 13300 | 13300 | 13290 | 827 |
| 484 | 20230828 | 122500 | 4853125660 | 13300 | 13300 | 13300 | 13290 | 243 |
| 485 | 20230828 | 122400 | 4849893980 | 13300 | 13300 | 13300 | 13290 | 455 |
| 486 | 20230828 | 122300 | 4843842540 | 13300 | 13300 | 13300 | 13290 | 280 |
| 487 | 20230828 | 122200 | 4840121040 | 13300 | 13300 | 13300 | 13290 | 71 |
| 488 | 20230828 | 122100 | 4839177100 | 13300 | 13280 | 13300 | 13280 | 2246 |
| 489 | 20230828 | 122000 | 4809323010 | 13280 | 13270 | 13280 | 13270 | 2667 |
| 490 | 20230828 | 121900 | 4773905800 | 13270 | 13280 | 13280 | 13270 | 371 |
| 491 | 20230828 | 121800 | 4768981440 | 13280 | 13280 | 13280 | 13270 | 189 |
| 492 | 20230828 | 121700 | 4766471690 | 13280 | 13280 | 13280 | 13270 | 2783 |
| 493 | 20230828 | 121600 | 4729513980 | 13280 | 13270 | 13280 | 13270 | 1151 |
| 494 | 20230828 | 121500 | 4714228800 | 13280 | 13270 | 13280 | 13270 | 417 |
| 495 | 20230828 | 121400 | 4708691150 | 13270 | 13280 | 13280 | 13270 | 250 |
| 496 | 20230828 | 121300 | 4705373630 | 13270 | 13280 | 13280 | 13270 | 201 |
| 497 | 20230828 | 121200 | 4702704750 | 13270 | 13280 | 13290 | 13270 | 468 |
| 498 | 20230828 | 121100 | 4696489660 | 13280 | 13270 | 13280 | 13270 | 1378 |
| 499 | 20230828 | 121000 | 4678190890 | 13270 | 13280 | 13280 | 13270 | 297 |
| 500 | 20230828 | 120900 | 4674247030 | 13280 | 13280 | 13290 | 13270 | 2772 |
| 501 | 20230828 | 120800 | 4637434770 | 13270 | 13270 | 13280 | 13270 | 186 |
| 502 | 20230828 | 120700 | 4634966100 | 13270 | 13270 | 13280 | 13270 | 494 |
| 503 | 20230828 | 120600 | 4628410710 | 13270 | 13270 | 13280 | 13270 | 103 |
| 504 | 20230828 | 120500 | 4627043890 | 13270 | 13270 | 13280 | 13270 | 386 |
| 505 | 20230828 | 120400 | 4621921470 | 13270 | 13280 | 13280 | 13270 | 296 |
| 506 | 20230828 | 120300 | 4617991510 | 13270 | 13280 | 13280 | 13270 | 701 |
| 507 | 20230828 | 120200 | 4608687650 | 13280 | 13270 | 13280 | 13270 | 159 |
| 508 | 20230828 | 120100 | 4606577680 | 13270 | 13270 | 13280 | 13270 | 295 |
| 509 | 20230828 | 120000 | 4602662910 | 13280 | 13270 | 13280 | 13270 | 291 |
| 510 | 20230828 | 115900 | 4598800910 | 13270 | 13270 | 13280 | 13270 | 235 |
| 511 | 20230828 | 115800 | 4595681160 | 13280 | 13270 | 13280 | 13270 | 933 |
| 512 | 20230828 | 115700 | 4583300210 | 13280 | 13280 | 13280 | 13270 | 254 |
| 513 | 20230828 | 115600 | 4579928580 | 13270 | 13280 | 13290 | 13270 | 620 |
| 514 | 20230828 | 115500 | 4571690220 | 13280 | 13290 | 13290 | 13280 | 531 |
| 515 | 20230828 | 115400 | 4564638520 | 13280 | 13280 | 13280 | 13280 | 440 |
| 516 | 20230828 | 115300 | 4558795320 | 13290 | 13280 | 13290 | 13280 | 161 |
| 517 | 20230828 | 115200 | 4556657230 | 13280 | 13260 | 13280 | 13260 | 2123 |
| 518 | 20230828 | 115100 | 4528479000 | 13260 | 13280 | 13280 | 13260 | 3208 |
| 519 | 20230828 | 115000 | 4485914800 | 13280 | 13280 | 13280 | 13270 | 71 |
| 520 | 20230828 | 114900 | 4484971970 | 13280 | 13290 | 13300 | 13280 | 169 |
| 521 | 20230828 | 114800 | 4482726500 | 13300 | 13290 | 13300 | 13290 | 451 |
| 522 | 20230828 | 114700 | 4476732690 | 13290 | 13300 | 13300 | 13280 | 633 |
| 523 | 20230828 | 114600 | 4468322860 | 13280 | 13290 | 13290 | 13280 | 901 |
| 524 | 20230828 | 114500 | 4456348620 | 13280 | 13270 | 13290 | 13270 | 1783 |
| 525 | 20230828 | 114400 | 4432672620 | 13280 | 13280 | 13280 | 13270 | 404 |
| 526 | 20230828 | 114300 | 4427307550 | 13280 | 13280 | 13290 | 13280 | 105 |
| 527 | 20230828 | 114200 | 4425913130 | 13280 | 13280 | 13290 | 13280 | 485 |
| 528 | 20230828 | 114100 | 4419471760 | 13290 | 13280 | 13290 | 13280 | 602 |
| 529 | 20230828 | 114000 | 4411471400 | 13290 | 13280 | 13300 | 13280 | 1547 |
| 530 | 20230828 | 113900 | 4390913310 | 13270 | 13260 | 13270 | 13250 | 5312 |
| 531 | 20230828 | 113800 | 4320454460 | 13270 | 13270 | 13270 | 13260 | 2228 |
| 532 | 20230828 | 113700 | 4290891990 | 13270 | 13280 | 13280 | 13270 | 659 |
| 533 | 20230828 | 113600 | 4282145360 | 13280 | 13280 | 13280 | 13270 | 359 |
| 534 | 20230828 | 113500 | 4277378060 | 13270 | 13270 | 13280 | 13270 | 430 |
| 535 | 20230828 | 113400 | 4271671940 | 13280 | 13290 | 13290 | 13280 | 957 |
| 536 | 20230828 | 113300 | 4258954330 | 13290 | 13300 | 13310 | 13290 | 558 |
| 537 | 20230828 | 113200 | 4251532410 | 13300 | 13300 | 13300 | 13300 | 126 |
| 538 | 20230828 | 113100 | 4249856610 | 13300 | 13300 | 13310 | 13300 | 330 |
| 539 | 20230828 | 113000 | 4245467600 | 13310 | 13310 | 13320 | 13310 | 223 |
| 540 | 20230828 | 112900 | 4242499370 | 13310 | 13320 | 13320 | 13310 | 390 |
| 541 | 20230828 | 112800 | 4237308250 | 13320 | 13270 | 13320 | 13270 | 2938 |
| 542 | 20230828 | 112700 | 4198247710 | 13270 | 13260 | 13270 | 13260 | 2219 |
| 543 | 20230828 | 112600 | 4168822720 | 13260 | 13270 | 13270 | 13250 | 5790 |
| 544 | 20230828 | 112500 | 4092024160 | 13260 | 13260 | 13260 | 13260 | 999 |
| 545 | 20230828 | 112400 | 4078777420 | 13260 | 13270 | 13270 | 13260 | 681 |
| 546 | 20230828 | 112300 | 4069747330 | 13270 | 13260 | 13270 | 13260 | 418 |
| 547 | 20230828 | 112200 | 4064203330 | 13260 | 13280 | 13280 | 13260 | 550 |
| 548 | 20230828 | 112100 | 4056904860 | 13270 | 13280 | 13280 | 13270 | 1616 |
| 549 | 20230828 | 112000 | 4035457690 | 13280 | 13280 | 13290 | 13280 | 104 |
| 550 | 20230828 | 111900 | 4034076550 | 13280 | 13290 | 13290 | 13270 | 5567 |
| 551 | 20230828 | 111800 | 3960132440 | 13270 | 13290 | 13290 | 13270 | 3021 |
| 552 | 20230828 | 111700 | 3920005080 | 13290 | 13290 | 13300 | 13290 | 657 |
| 553 | 20230828 | 111600 | 3911271550 | 13290 | 13300 | 13310 | 13290 | 673 |
| 554 | 20230828 | 111500 | 3902320700 | 13310 | 13300 | 13310 | 13300 | 1998 |
| 555 | 20230828 | 111400 | 3875746380 | 13300 | 13300 | 13310 | 13300 | 414 |
| 556 | 20230828 | 111300 | 3870236180 | 13300 | 13300 | 13310 | 13300 | 711 |
| 557 | 20230828 | 111200 | 3860777110 | 13310 | 13310 | 13310 | 13300 | 655 |
| 558 | 20230828 | 111100 | 3852065550 | 13300 | 13310 | 13310 | 13300 | 494 |
| 559 | 20230828 | 111000 | 3845493060 | 13300 | 13300 | 13310 | 13300 | 945 |
| 560 | 20230828 | 110900 | 3832923670 | 13310 | 13310 | 13310 | 13300 | 339 |
| 561 | 20230828 | 110800 | 3828411890 | 13310 | 13310 | 13310 | 13300 | 906 |
| 562 | 20230828 | 110700 | 3816357980 | 13310 | 13310 | 13310 | 13300 | 498 |
| 563 | 20230828 | 110600 | 3809730420 | 13310 | 13310 | 13310 | 13300 | 3890 |
| 564 | 20230828 | 110500 | 3757954530 | 13310 | 13320 | 13320 | 13310 | 5274 |
| 565 | 20230828 | 110400 | 3687727000 | 13320 | 13320 | 13320 | 13320 | 290 |
| 566 | 20230828 | 110300 | 3683864200 | 13320 | 13330 | 13330 | 13320 | 211 |
| 567 | 20230828 | 110200 | 3681053190 | 13330 | 13320 | 13330 | 13320 | 75 |
| 568 | 20230828 | 110100 | 3680054170 | 13330 | 13320 | 13330 | 13320 | 926 |
| 569 | 20230828 | 110000 | 3667719830 | 13330 | 13330 | 13330 | 13320 | 285 |
| 570 | 20230828 | 105900 | 3663921280 | 13330 | 13320 | 13330 | 13320 | 799 |
| 571 | 20230828 | 105800 | 3653278290 | 13320 | 13320 | 13330 | 13320 | 899 |
| 572 | 20230828 | 105700 | 3641303200 | 13320 | 13330 | 13330 | 13320 | 2037 |
| 573 | 20230828 | 105600 | 3614166570 | 13340 | 13340 | 13350 | 13330 | 6069 |
| 574 | 20230828 | 105500 | 3533231110 | 13340 | 13340 | 13340 | 13340 | 591 |
| 575 | 20230828 | 105400 | 3525347170 | 13340 | 13350 | 13350 | 13340 | 1683 |
| 576 | 20230828 | 105300 | 3502893880 | 13350 | 13350 | 13350 | 13350 | 267 |
| 577 | 20230828 | 105200 | 3499329430 | 13350 | 13340 | 13350 | 13340 | 1355 |
| 578 | 20230828 | 105100 | 3481243950 | 13340 | 13350 | 13350 | 13340 | 939 |
| 579 | 20230828 | 105000 | 3468710080 | 13350 | 13350 | 13350 | 13350 | 2474 |
| 580 | 20230828 | 104900 | 3435682180 | 13350 | 13350 | 13350 | 13340 | 439 |
| 581 | 20230828 | 104800 | 3429822000 | 13350 | 13340 | 13350 | 13340 | 2251 |
| 582 | 20230828 | 104700 | 3399775510 | 13340 | 13350 | 13350 | 13340 | 71 |
| 583 | 20230828 | 104600 | 3398827800 | 13350 | 13340 | 13350 | 13340 | 583 |
| 584 | 20230828 | 104500 | 3391046220 | 13340 | 13350 | 13350 | 13340 | 1390 |
| 585 | 20230828 | 104400 | 3372503500 | 13340 | 13350 | 13360 | 13340 | 1130 |
| 586 | 20230828 | 104300 | 3357418040 | 13350 | 13360 | 13360 | 13340 | 2417 |
| 587 | 20230828 | 104200 | 3325152140 | 13350 | 13340 | 13350 | 13340 | 1863 |
| 588 | 20230828 | 104100 | 3300290560 | 13330 | 13360 | 13360 | 13320 | 16715 |
| 589 | 20230828 | 104000 | 3077375390 | 13370 | 13360 | 13370 | 13360 | 901 |
| 590 | 20230828 | 103900 | 3065337960 | 13370 | 13360 | 13370 | 13360 | 487 |
| 591 | 20230828 | 103800 | 3058829240 | 13360 | 13360 | 13360 | 13360 | 211 |
| 592 | 20230828 | 103700 | 3056010280 | 13360 | 13390 | 13390 | 13350 | 16937 |
| 593 | 20230828 | 103600 | 2829438640 | 13390 | 13390 | 13390 | 13390 | 285 |
| 594 | 20230828 | 103500 | 2825622490 | 13390 | 13390 | 13390 | 13390 | 1006 |
| 595 | 20230828 | 103400 | 2812152150 | 13390 | 13400 | 13400 | 13390 | 977 |
| 596 | 20230828 | 103300 | 2799070020 | 13400 | 13390 | 13400 | 13390 | 112 |
| 597 | 20230828 | 103200 | 2797569510 | 13400 | 13400 | 13400 | 13390 | 278 |
| 598 | 20230828 | 103100 | 2793846570 | 13400 | 13390 | 13400 | 13390 | 124 |
| 599 | 20230828 | 103000 | 2792185530 | 13390 | 13400 | 13400 | 13390 | 2244 |
| 600 | 20230828 | 102900 | 2762129000 | 13400 | 13400 | 13410 | 13400 | 2025 |
| 601 | 20230828 | 102800 | 2734993800 | 13400 | 13400 | 13410 | 13400 | 440 |
| 602 | 20230828 | 102700 | 2729097330 | 13400 | 13410 | 13410 | 13400 | 699 |
| 603 | 20230828 | 102600 | 2719723800 | 13410 | 13400 | 13410 | 13400 | 32 |
| 604 | 20230828 | 102500 | 2719294990 | 13400 | 13420 | 13420 | 13400 | 1463 |
| 605 | 20230828 | 102400 | 2699674050 | 13420 | 13420 | 13420 | 13410 | 842 |
| 606 | 20230828 | 102300 | 2688374930 | 13430 | 13420 | 13430 | 13420 | 438 |
| 607 | 20230828 | 102200 | 2682495580 | 13420 | 13430 | 13430 | 13420 | 190 |
| 608 | 20230828 | 102100 | 2679945580 | 13430 | 13430 | 13430 | 13430 | 1305 |
| 609 | 20230828 | 102000 | 2662419430 | 13440 | 13440 | 13440 | 13440 | 25 |
| 610 | 20230828 | 101900 | 2662083430 | 13430 | 13430 | 13440 | 13430 | 575 |
| 611 | 20230828 | 101800 | 2654360850 | 13430 | 13440 | 13440 | 13420 | 1682 |
| 612 | 20230828 | 101700 | 2631771110 | 13440 | 13440 | 13440 | 13430 | 1047 |
| 613 | 20230828 | 101600 | 2617705030 | 13440 | 13440 | 13450 | 13440 | 682 |
| 614 | 20230828 | 101500 | 2608536070 | 13440 | 13450 | 13450 | 13440 | 847 |
| 615 | 20230828 | 101400 | 2597146440 | 13450 | 13460 | 13460 | 13440 | 290 |
| 616 | 20230828 | 101300 | 2593247330 | 13460 | 13420 | 13470 | 13420 | 10735 |
| 617 | 20230828 | 101200 | 2448858850 | 13420 | 13430 | 13430 | 13420 | 813 |
| 618 | 20230828 | 101100 | 2437942350 | 13430 | 13430 | 13440 | 13430 | 2261 |
| 619 | 20230828 | 101000 | 2407560530 | 13430 | 13420 | 13430 | 13420 | 2020 |
| 620 | 20230828 | 100900 | 2380438430 | 13430 | 13430 | 13430 | 13420 | 346 |
| 621 | 20230828 | 100800 | 2375794770 | 13430 | 13420 | 13430 | 13420 | 2202 |
| 622 | 20230828 | 100700 | 2346243910 | 13420 | 13380 | 13420 | 13380 | 3184 |
| 623 | 20230828 | 100600 | 2303584200 | 13390 | 13390 | 13400 | 13390 | 2015 |
| 624 | 20230828 | 100500 | 2276602800 | 13390 | 13400 | 13400 | 13390 | 1121 |
| 625 | 20230828 | 100400 | 2261588190 | 13400 | 13420 | 13420 | 13390 | 2429 |
| 626 | 20230828 | 100300 | 2229032520 | 13420 | 13410 | 13420 | 13410 | 607 |
| 627 | 20230828 | 100200 | 2220890600 | 13410 | 13390 | 13410 | 13390 | 2200 |
| 628 | 20230828 | 100100 | 2191410760 | 13390 | 13390 | 13390 | 13390 | 1115 |
| 629 | 20230828 | 100000 | 2176480910 | 13390 | 13380 | 13390 | 13380 | 593 |
| 630 | 20230828 | 095900 | 2168544800 | 13390 | 13390 | 13390 | 13380 | 2288 |
| 631 | 20230828 | 095800 | 2137912580 | 13390 | 13400 | 13400 | 13390 | 709 |
| 632 | 20230828 | 095700 | 2128416950 | 13400 | 13390 | 13410 | 13390 | 727 |
| 633 | 20230828 | 095600 | 2118674700 | 13410 | 13410 | 13410 | 13410 | 1081 |
| 634 | 20230828 | 095500 | 2104178490 | 13410 | 13400 | 13410 | 13400 | 1646 |
| 635 | 20230828 | 095400 | 2082121760 | 13400 | 13410 | 13420 | 13400 | 1491 |
| 636 | 20230828 | 095300 | 2062126830 | 13420 | 13420 | 13420 | 13410 | 575 |
| 637 | 20230828 | 095200 | 2054414640 | 13420 | 13410 | 13420 | 13410 | 2308 |
| 638 | 20230828 | 095100 | 2023451780 | 13420 | 13440 | 13450 | 13410 | 1978 |
| 639 | 20230828 | 095000 | 1996884460 | 13450 | 13440 | 13450 | 13430 | 1990 |
| 640 | 20230828 | 094900 | 1970139000 | 13450 | 13460 | 13460 | 13440 | 846 |
| 641 | 20230828 | 094800 | 1958761940 | 13460 | 13430 | 13460 | 13430 | 4268 |
| 642 | 20230828 | 094700 | 1901374660 | 13440 | 13370 | 13440 | 13370 | 14182 |
| 643 | 20230828 | 094600 | 1711287570 | 13370 | 13360 | 13370 | 13360 | 1059 |
| 644 | 20230828 | 094500 | 1697128850 | 13360 | 13370 | 13370 | 13360 | 1211 |
| 645 | 20230828 | 094400 | 1680948490 | 13370 | 13370 | 13370 | 13360 | 331 |
| 646 | 20230828 | 094300 | 1676523330 | 13370 | 13370 | 13370 | 13360 | 202 |
| 647 | 20230828 | 094200 | 1673822920 | 13370 | 13370 | 13380 | 13360 | 420 |
| 648 | 20230828 | 094100 | 1668206640 | 13380 | 13360 | 13390 | 13350 | 4824 |
| 649 | 20230828 | 094000 | 1603700000 | 13360 | 13340 | 13360 | 13340 | 1460 |
| 650 | 20230828 | 093900 | 1584205990 | 13340 | 13350 | 13350 | 13340 | 788 |
| 651 | 20230828 | 093800 | 1573687780 | 13360 | 13360 | 13360 | 13350 | 184 |
| 652 | 20230828 | 093700 | 1571229600 | 13370 | 13350 | 13370 | 13350 | 886 |
| 653 | 20230828 | 093600 | 1559393780 | 13360 | 13350 | 13360 | 13340 | 1116 |
| 654 | 20230828 | 093500 | 1544489430 | 13350 | 13370 | 13370 | 13350 | 969 |
| 655 | 20230828 | 093400 | 1531541070 | 13370 | 13380 | 13380 | 13370 | 283 |
| 656 | 20230828 | 093300 | 1527755290 | 13380 | 13350 | 13380 | 13350 | 1934 |
| 657 | 20230828 | 093200 | 1501905230 | 13350 | 13340 | 13350 | 13330 | 3172 |
| 658 | 20230828 | 093100 | 1459588240 | 13340 | 13350 | 13350 | 13320 | 1262 |
| 659 | 20230828 | 093000 | 1442763350 | 13350 | 13410 | 13410 | 13350 | 3512 |
| 660 | 20230828 | 092900 | 1395778540 | 13400 | 13410 | 13410 | 13400 | 3325 |
| 661 | 20230828 | 092800 | 1351211080 | 13410 | 13420 | 13430 | 13400 | 4102 |
| 662 | 20230828 | 092700 | 1296208180 | 13430 | 13410 | 13430 | 13410 | 3269 |
| 663 | 20230828 | 092600 | 1252343800 | 13420 | 13410 | 13420 | 13400 | 831 |
| 664 | 20230828 | 092500 | 1241198990 | 13410 | 13410 | 13410 | 13400 | 821 |
| 665 | 20230828 | 092400 | 1230190320 | 13400 | 13400 | 13410 | 13390 | 3685 |
| 666 | 20230828 | 092300 | 1180818420 | 13390 | 13320 | 13400 | 13310 | 12138 |
| 667 | 20230828 | 092200 | 1018715480 | 13310 | 13310 | 13320 | 13300 | 2982 |
| 668 | 20230828 | 092100 | 979019420 | 13310 | 13310 | 13310 | 13290 | 2054 |
| 669 | 20230828 | 092000 | 951696810 | 13310 | 13350 | 13350 | 13310 | 3533 |
| 670 | 20230828 | 091900 | 904596890 | 13350 | 13340 | 13350 | 13340 | 910 |
| 671 | 20230828 | 091800 | 892453110 | 13350 | 13290 | 13350 | 13290 | 7119 |
| 672 | 20230828 | 091700 | 797687980 | 13290 | 13280 | 13300 | 13260 | 2869 |
| 673 | 20230828 | 091600 | 759622690 | 13280 | 13270 | 13280 | 13260 | 1479 |
| 674 | 20230828 | 091500 | 739991160 | 13270 | 13280 | 13290 | 13260 | 1237 |
| 675 | 20230828 | 091400 | 723560340 | 13280 | 13290 | 13300 | 13270 | 5387 |
| 676 | 20230828 | 091300 | 651968530 | 13290 | 13270 | 13290 | 13260 | 1666 |
| 677 | 20230828 | 091200 | 629839140 | 13260 | 13240 | 13260 | 13230 | 4812 |
| 678 | 20230828 | 091100 | 566106810 | 13240 | 13230 | 13250 | 13230 | 1273 |
| 679 | 20230828 | 091000 | 549253080 | 13230 | 13230 | 13250 | 13200 | 1077 |
| 680 | 20230828 | 090900 | 534998940 | 13190 | 13200 | 13240 | 13180 | 1661 |
| 681 | 20230828 | 090800 | 513089990 | 13200 | 13210 | 13210 | 13190 | 1554 |
| 682 | 20230828 | 090700 | 492582470 | 13220 | 13210 | 13240 | 13200 | 9967 |
| 683 | 20230828 | 090600 | 360837330 | 13210 | 13220 | 13220 | 13200 | 2142 |
| 684 | 20230828 | 090500 | 332532340 | 13210 | 13220 | 13230 | 13210 | 807 |
| 685 | 20230828 | 090400 | 321865340 | 13240 | 13200 | 13240 | 13200 | 3413 |
| 686 | 20230828 | 090300 | 276760470 | 13200 | 13200 | 13210 | 13180 | 1812 |
| 687 | 20230828 | 090200 | 252862180 | 13210 | 13310 | 13310 | 13180 | 1164 |
| 688 | 20230828 | 090100 | 237419110 | 13310 | 13260 | 13310 | 13250 | 5885 |
| 689 | 20230828 | 090000 | 159188020 | 13260 | 13150 | 13260 | 13150 | 12095 |