36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 203100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 2480 |
| 3 | 20230626 | 203000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20230626 | 202900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20230626 | 202800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20230626 | 202700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20230626 | 202600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20230626 | 202500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20230626 | 202400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20230626 | 202300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20230626 | 202200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20230626 | 202100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20230626 | 202000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20230626 | 201900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20230626 | 201800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20230626 | 201700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20230626 | 201600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20230626 | 201500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20230626 | 201400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20230626 | 201300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20230626 | 201200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20230626 | 201100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20230626 | 201000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20230626 | 200900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20230626 | 200800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20230626 | 200700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20230626 | 200600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20230626 | 200500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20230626 | 200400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20230626 | 200300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20230626 | 200200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20230626 | 200100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 2480 |
| 33 | 20230626 | 200000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20230626 | 195900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20230626 | 195800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20230626 | 195700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20230626 | 195600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20230626 | 195500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20230626 | 195400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20230626 | 195300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20230626 | 195200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20230626 | 195100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20230626 | 195000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20230626 | 194900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20230626 | 194800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20230626 | 194700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20230626 | 194600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20230626 | 194500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20230626 | 194400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20230626 | 194300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20230626 | 194200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20230626 | 194100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20230626 | 194000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20230626 | 193900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20230626 | 193800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20230626 | 193700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20230626 | 193600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20230626 | 193500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20230626 | 193400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20230626 | 193300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20230626 | 193200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20230626 | 193100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 2480 |
| 63 | 20230626 | 193000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20230626 | 192900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20230626 | 192800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20230626 | 192700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20230626 | 192600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20230626 | 192500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20230626 | 192400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20230626 | 192300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20230626 | 192200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20230626 | 192100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20230626 | 192000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20230626 | 191900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20230626 | 191800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20230626 | 191700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20230626 | 191600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20230626 | 191500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20230626 | 191400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20230626 | 191300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20230626 | 191200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20230626 | 191100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20230626 | 191000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20230626 | 190900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20230626 | 190800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20230626 | 190700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20230626 | 190600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20230626 | 190500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20230626 | 190400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20230626 | 190300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20230626 | 190200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20230626 | 190100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 2480 |
| 93 | 20230626 | 190000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20230626 | 185900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20230626 | 185800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20230626 | 185700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20230626 | 185600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20230626 | 185500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20230626 | 185400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20230626 | 185300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20230626 | 185200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20230626 | 185100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20230626 | 185000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20230626 | 184900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20230626 | 184800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20230626 | 184700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20230626 | 184600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20230626 | 184500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20230626 | 184400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20230626 | 184300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20230626 | 184200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20230626 | 184100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20230626 | 184000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20230626 | 183900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20230626 | 183800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20230626 | 183700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20230626 | 183600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20230626 | 183500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20230626 | 183400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20230626 | 183300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20230626 | 183200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20230626 | 183100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 2480 |
| 123 | 20230626 | 183000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20230626 | 182900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20230626 | 182800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20230626 | 182700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20230626 | 182600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20230626 | 182500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20230626 | 182400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20230626 | 182300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20230626 | 182200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20230626 | 182100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20230626 | 182000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20230626 | 181900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20230626 | 181800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20230626 | 181700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20230626 | 181600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20230626 | 181500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20230626 | 181400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20230626 | 181300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20230626 | 181200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20230626 | 181100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20230626 | 181000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20230626 | 180900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20230626 | 180800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20230626 | 180700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20230626 | 180600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20230626 | 180500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20230626 | 180400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20230626 | 180300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20230626 | 180200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20230626 | 180100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 2480 |
| 153 | 20230626 | 180000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20230626 | 175900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20230626 | 175800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20230626 | 175700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20230626 | 175600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20230626 | 175500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20230626 | 175400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20230626 | 175300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20230626 | 175200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20230626 | 175100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20230626 | 175000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20230626 | 174900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20230626 | 174800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20230626 | 174700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20230626 | 174600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20230626 | 174500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20230626 | 174400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20230626 | 174300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20230626 | 174200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20230626 | 174100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20230626 | 174000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20230626 | 173900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20230626 | 173800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20230626 | 173700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20230626 | 173600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20230626 | 173500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20230626 | 173400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20230626 | 173300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20230626 | 173200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20230626 | 173100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 2480 |
| 183 | 20230626 | 173000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20230626 | 172900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20230626 | 172800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20230626 | 172700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20230626 | 172600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20230626 | 172500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20230626 | 172400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20230626 | 172300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20230626 | 172200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20230626 | 172100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20230626 | 172000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20230626 | 171900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20230626 | 171800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20230626 | 171700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20230626 | 171600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20230626 | 171500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20230626 | 171400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20230626 | 171300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20230626 | 171200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20230626 | 171100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20230626 | 171000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20230626 | 170900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20230626 | 170800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20230626 | 170700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20230626 | 170600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20230626 | 170500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20230626 | 170400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20230626 | 170300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20230626 | 170200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20230626 | 170100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 2480 |
| 213 | 20230626 | 170000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20230626 | 165900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20230626 | 165800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20230626 | 165700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20230626 | 165600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20230626 | 165500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20230626 | 165400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20230626 | 165300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20230626 | 165200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20230626 | 165100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20230626 | 165000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20230626 | 164900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20230626 | 164800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20230626 | 164700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20230626 | 164600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20230626 | 164500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20230626 | 164400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20230626 | 164300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20230626 | 164200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20230626 | 164100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20230626 | 164000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20230626 | 163900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20230626 | 163800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20230626 | 163700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20230626 | 163600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20230626 | 163500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20230626 | 163400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20230626 | 163300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20230626 | 163200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20230626 | 163100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 2480 |
| 243 | 20230626 | 163000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20230626 | 162900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20230626 | 162800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20230626 | 162700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20230626 | 162600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20230626 | 162500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20230626 | 162400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20230626 | 162300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20230626 | 162200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20230626 | 162100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20230626 | 162000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20230626 | 161900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20230626 | 161800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 256 | 20230626 | 161700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20230626 | 161600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20230626 | 161500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20230626 | 161400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20230626 | 161300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20230626 | 161200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 262 | 20230626 | 161100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 263 | 20230626 | 161000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 264 | 20230626 | 160900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 265 | 20230626 | 160800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 266 | 20230626 | 160700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 267 | 20230626 | 160600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 268 | 20230626 | 160500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 269 | 20230626 | 160400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 270 | 20230626 | 160300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 271 | 20230626 | 160200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 272 | 20230626 | 160100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 2480 |
| 273 | 20230626 | 160000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 274 | 20230626 | 155900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 275 | 20230626 | 155800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 276 | 20230626 | 155700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 277 | 20230626 | 155600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 278 | 20230626 | 155500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 279 | 20230626 | 155400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 280 | 20230626 | 155300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 281 | 20230626 | 155200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 282 | 20230626 | 155100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 283 | 20230626 | 155000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 284 | 20230626 | 154900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 285 | 20230626 | 154800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 286 | 20230626 | 154700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 287 | 20230626 | 154600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 288 | 20230626 | 154500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 289 | 20230626 | 154400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 290 | 20230626 | 154300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 291 | 20230626 | 154200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 292 | 20230626 | 154100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 293 | 20230626 | 154000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 294 | 20230626 | 153900 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 295 | 20230626 | 153800 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 296 | 20230626 | 153700 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 297 | 20230626 | 153600 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 298 | 20230626 | 153500 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 299 | 20230626 | 153400 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 300 | 20230626 | 153300 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 301 | 20230626 | 153200 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 302 | 20230626 | 153100 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 2480 |
| 303 | 20230626 | 153000 | 3931575850 | 39800 | 39800 | 39800 | 39800 | 2480 |
| 304 | 20230626 | 152900 | 3832871850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 305 | 20230626 | 152800 | 3832871850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 306 | 20230626 | 152700 | 3832871850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 307 | 20230626 | 152600 | 3832871850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 308 | 20230626 | 152500 | 3832871850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 309 | 20230626 | 152400 | 3832871850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 310 | 20230626 | 152300 | 3832871850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 311 | 20230626 | 152200 | 3832871850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 312 | 20230626 | 152100 | 3832871850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 313 | 20230626 | 152000 | 3832871850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 314 | 20230626 | 151900 | 3832871850 | 39800 | 39800 | 39800 | 39750 | 160 |
| 315 | 20230626 | 151800 | 3826506450 | 39800 | 39750 | 39800 | 39750 | 92 |
| 316 | 20230626 | 151700 | 3822848600 | 39750 | 39750 | 39800 | 39750 | 78 |
| 317 | 20230626 | 151600 | 3819747200 | 39750 | 39750 | 39800 | 39750 | 171 |
| 318 | 20230626 | 151500 | 3812947550 | 39750 | 39700 | 39750 | 39700 | 34 |
| 319 | 20230626 | 151400 | 3811597600 | 39750 | 39800 | 39800 | 39700 | 269 |
| 320 | 20230626 | 151300 | 3800903050 | 39800 | 39700 | 39800 | 39700 | 45 |
| 321 | 20230626 | 151200 | 3799114200 | 39750 | 39750 | 39750 | 39750 | 152 |
| 322 | 20230626 | 151100 | 3793072200 | 39700 | 39700 | 39750 | 39700 | 15 |
| 323 | 20230626 | 151000 | 3792476450 | 39700 | 39700 | 39750 | 39650 | 451 |
| 324 | 20230626 | 150900 | 3774571200 | 39650 | 39650 | 39650 | 39650 | 275 |
| 325 | 20230626 | 150800 | 3763667450 | 39650 | 39700 | 39700 | 39650 | 732 |
| 326 | 20230626 | 150700 | 3734643550 | 39650 | 39650 | 39650 | 39600 | 1327 |
| 327 | 20230626 | 150600 | 3682085400 | 39600 | 39650 | 39650 | 39600 | 372 |
| 328 | 20230626 | 150500 | 3667346650 | 39600 | 39600 | 39600 | 39600 | 3 |
| 329 | 20230626 | 150400 | 3667227850 | 39600 | 39650 | 39700 | 39600 | 248 |
| 330 | 20230626 | 150300 | 3657395500 | 39650 | 39650 | 39700 | 39650 | 106 |
| 331 | 20230626 | 150200 | 3653192300 | 39650 | 39650 | 39700 | 39600 | 84 |
| 332 | 20230626 | 150100 | 3649861700 | 39600 | 39650 | 39650 | 39550 | 769 |
| 333 | 20230626 | 150000 | 3619411350 | 39650 | 39700 | 39750 | 39650 | 837 |
| 334 | 20230626 | 145900 | 3586196950 | 39750 | 39700 | 39750 | 39700 | 127 |
| 335 | 20230626 | 145800 | 3581154850 | 39700 | 39750 | 39750 | 39700 | 95 |
| 336 | 20230626 | 145700 | 3577379200 | 39800 | 39750 | 39800 | 39750 | 76 |
| 337 | 20230626 | 145600 | 3574357200 | 39750 | 39750 | 39800 | 39750 | 63 |
| 338 | 20230626 | 145500 | 3571852300 | 39750 | 39750 | 39800 | 39750 | 57 |
| 339 | 20230626 | 145400 | 3569586400 | 39750 | 39700 | 39750 | 39700 | 428 |
| 340 | 20230626 | 145300 | 3552592250 | 39700 | 39750 | 39750 | 39700 | 243 |
| 341 | 20230626 | 145200 | 3542933200 | 39750 | 39750 | 39800 | 39750 | 55 |
| 342 | 20230626 | 145100 | 3540745650 | 39800 | 39800 | 39850 | 39750 | 246 |
| 343 | 20230626 | 145000 | 3530954150 | 39750 | 39800 | 39800 | 39750 | 62 |
| 344 | 20230626 | 144900 | 3528486800 | 39800 | 39750 | 39800 | 39750 | 110 |
| 345 | 20230626 | 144800 | 3524109100 | 39800 | 39750 | 39800 | 39750 | 122 |
| 346 | 20230626 | 144700 | 3519259300 | 39750 | 39750 | 39750 | 39750 | 51 |
| 347 | 20230626 | 144600 | 3517232050 | 39700 | 39700 | 39750 | 39700 | 53 |
| 348 | 20230626 | 144500 | 3515127450 | 39700 | 39650 | 39750 | 39650 | 142 |
| 349 | 20230626 | 144400 | 3509488250 | 39650 | 39650 | 39750 | 39650 | 28 |
| 350 | 20230626 | 144300 | 3508375950 | 39750 | 39700 | 39750 | 39650 | 84 |
| 351 | 20230626 | 144200 | 3505039450 | 39650 | 39700 | 39750 | 39450 | 2106 |
| 352 | 20230626 | 144100 | 3421729900 | 39650 | 39850 | 39850 | 39550 | 3077 |
| 353 | 20230626 | 144000 | 3299630250 | 39850 | 39750 | 39850 | 39750 | 2356 |
| 354 | 20230626 | 143900 | 3205746650 | 39700 | 39750 | 39750 | 39700 | 291 |
| 355 | 20230626 | 143800 | 3194181500 | 39750 | 39850 | 39850 | 39700 | 2392 |
| 356 | 20230626 | 143700 | 3099040750 | 39850 | 39900 | 39900 | 39850 | 71 |
| 357 | 20230626 | 143600 | 3096208150 | 39850 | 39900 | 39900 | 39850 | 29 |
| 358 | 20230626 | 143500 | 3095052200 | 39850 | 39900 | 39900 | 39850 | 16 |
| 359 | 20230626 | 143400 | 3094414050 | 39900 | 39850 | 39900 | 39850 | 71 |
| 360 | 20230626 | 143300 | 3091583700 | 39850 | 39900 | 39900 | 39850 | 235 |
| 361 | 20230626 | 143200 | 3082207800 | 39900 | 39900 | 39900 | 39900 | 6 |
| 362 | 20230626 | 143100 | 3081968400 | 39900 | 39900 | 39900 | 39900 | 54 |
| 363 | 20230626 | 143000 | 3079813800 | 39900 | 39900 | 39900 | 39900 | 55 |
| 364 | 20230626 | 142900 | 3077619300 | 39900 | 39900 | 39950 | 39900 | 370 |
| 365 | 20230626 | 142800 | 3062856250 | 39900 | 39900 | 39900 | 39900 | 18 |
| 366 | 20230626 | 142700 | 3062138050 | 39900 | 39900 | 39950 | 39900 | 63 |
| 367 | 20230626 | 142600 | 3059623550 | 39900 | 39950 | 39950 | 39900 | 81 |
| 368 | 20230626 | 142500 | 3056390100 | 39900 | 39900 | 39950 | 39900 | 101 |
| 369 | 20230626 | 142400 | 3052359450 | 39900 | 39900 | 39950 | 39900 | 75 |
| 370 | 20230626 | 142300 | 3049366200 | 39900 | 39900 | 39900 | 39900 | 6 |
| 371 | 20230626 | 142200 | 3049126800 | 39950 | 39900 | 39950 | 39900 | 58 |
| 372 | 20230626 | 142100 | 3046812550 | 39950 | 39900 | 39950 | 39900 | 57 |
| 373 | 20230626 | 142000 | 3044537500 | 39900 | 39900 | 39900 | 39900 | 76 |
| 374 | 20230626 | 141900 | 3041505100 | 39900 | 39900 | 39950 | 39900 | 35 |
| 375 | 20230626 | 141800 | 3040107700 | 39950 | 39950 | 39950 | 39900 | 134 |
| 376 | 20230626 | 141700 | 3034756500 | 39900 | 39900 | 39900 | 39900 | 73 |
| 377 | 20230626 | 141600 | 3031843800 | 39900 | 39950 | 39950 | 39900 | 34 |
| 378 | 20230626 | 141500 | 3030486450 | 39950 | 39900 | 39950 | 39900 | 25 |
| 379 | 20230626 | 141400 | 3029487950 | 39950 | 39900 | 39950 | 39900 | 109 |
| 380 | 20230626 | 141300 | 3025137000 | 39900 | 39900 | 39950 | 39900 | 98 |
| 381 | 20230626 | 141200 | 3021225800 | 39900 | 39950 | 39950 | 39900 | 87 |
| 382 | 20230626 | 141100 | 3017750200 | 39950 | 40000 | 40000 | 39900 | 213 |
| 383 | 20230626 | 141000 | 3009241200 | 40000 | 40050 | 40050 | 40000 | 62 |
| 384 | 20230626 | 140900 | 3006761150 | 40000 | 40000 | 40050 | 40000 | 146 |
| 385 | 20230626 | 140800 | 3000921100 | 40000 | 40000 | 40000 | 40000 | 149 |
| 386 | 20230626 | 140700 | 2994961100 | 40000 | 39900 | 40000 | 39900 | 273 |
| 387 | 20230626 | 140600 | 2984054250 | 39950 | 39900 | 39950 | 39900 | 39 |
| 388 | 20230626 | 140500 | 2982497650 | 39900 | 39850 | 39950 | 39850 | 149 |
| 389 | 20230626 | 140400 | 2976552650 | 39850 | 39900 | 39900 | 39850 | 129 |
| 390 | 20230626 | 140300 | 2971405850 | 39900 | 39950 | 39950 | 39900 | 8 |
| 391 | 20230626 | 140200 | 2971086550 | 39950 | 39900 | 39950 | 39900 | 442 |
| 392 | 20230626 | 140100 | 2953450700 | 39950 | 39950 | 40000 | 39900 | 139 |
| 393 | 20230626 | 140000 | 2947897650 | 39900 | 39950 | 39950 | 39900 | 1156 |
| 394 | 20230626 | 135900 | 2901741350 | 39950 | 39950 | 39950 | 39950 | 61 |
| 395 | 20230626 | 135800 | 2899304400 | 39950 | 39950 | 39950 | 39950 | 4 |
| 396 | 20230626 | 135700 | 2899144600 | 39950 | 39950 | 39950 | 39950 | 90 |
| 397 | 20230626 | 135600 | 2895549100 | 39950 | 39950 | 40000 | 39950 | 74 |
| 398 | 20230626 | 135500 | 2892592300 | 40000 | 40000 | 40000 | 39950 | 640 |
| 399 | 20230626 | 135400 | 2866992450 | 40000 | 40000 | 40000 | 40000 | 23 |
| 400 | 20230626 | 135300 | 2866072450 | 40000 | 40000 | 40050 | 40000 | 68 |
| 401 | 20230626 | 135200 | 2863352400 | 40000 | 40000 | 40000 | 40000 | 41 |
| 402 | 20230626 | 135100 | 2861712400 | 40000 | 40050 | 40050 | 40000 | 67 |
| 403 | 20230626 | 135000 | 2859029200 | 40050 | 40050 | 40100 | 40050 | 23 |
| 404 | 20230626 | 134900 | 2858107900 | 40050 | 40100 | 40100 | 40050 | 52 |
| 405 | 20230626 | 134800 | 2856025250 | 40050 | 40100 | 40100 | 40050 | 55 |
| 406 | 20230626 | 134700 | 2853822450 | 40050 | 40050 | 40050 | 40000 | 583 |
| 407 | 20230626 | 134600 | 2830477400 | 40050 | 40100 | 40100 | 40050 | 49 |
| 408 | 20230626 | 134500 | 2828512950 | 40150 | 40150 | 40150 | 40100 | 43 |
| 409 | 20230626 | 134400 | 2826786550 | 40150 | 40100 | 40150 | 40100 | 123 |
| 410 | 20230626 | 134300 | 2821853350 | 40100 | 40100 | 40100 | 40100 | 49 |
| 411 | 20230626 | 134200 | 2819888450 | 40100 | 40100 | 40150 | 40100 | 9 |
| 412 | 20230626 | 134100 | 2819527500 | 40100 | 40150 | 40150 | 40100 | 245 |
| 413 | 20230626 | 134000 | 2809692950 | 40150 | 40150 | 40200 | 40150 | 190 |
| 414 | 20230626 | 133900 | 2802062400 | 40150 | 40100 | 40150 | 40100 | 88 |
| 415 | 20230626 | 133800 | 2798531800 | 40150 | 40100 | 40150 | 40100 | 27 |
| 416 | 20230626 | 133700 | 2797448650 | 40100 | 40150 | 40150 | 40100 | 755 |
| 417 | 20230626 | 133600 | 2767169100 | 40150 | 40150 | 40150 | 40100 | 295 |
| 418 | 20230626 | 133500 | 2755326550 | 40150 | 40150 | 40200 | 40150 | 172 |
| 419 | 20230626 | 133400 | 2748420700 | 40200 | 40200 | 40250 | 40200 | 187 |
| 420 | 20230626 | 133300 | 2740902500 | 40200 | 40150 | 40200 | 40150 | 223 |
| 421 | 20230626 | 133200 | 2731938900 | 40150 | 40200 | 40200 | 40150 | 86 |
| 422 | 20230626 | 133100 | 2728484350 | 40200 | 40150 | 40200 | 40150 | 59 |
| 423 | 20230626 | 133000 | 2726112600 | 40150 | 40150 | 40200 | 40150 | 87 |
| 424 | 20230626 | 132900 | 2722618450 | 40150 | 40150 | 40200 | 40150 | 22 |
| 425 | 20230626 | 132800 | 2721734350 | 40250 | 40200 | 40250 | 40150 | 160 |
| 426 | 20230626 | 132700 | 2715302650 | 40200 | 40150 | 40200 | 40150 | 34 |
| 427 | 20230626 | 132600 | 2713936500 | 40200 | 40200 | 40200 | 40150 | 44 |
| 428 | 20230626 | 132500 | 2712168300 | 40200 | 40200 | 40200 | 40150 | 68 |
| 429 | 20230626 | 132400 | 2709435000 | 40150 | 40200 | 40200 | 40150 | 177 |
| 430 | 20230626 | 132300 | 2702327300 | 40200 | 40200 | 40200 | 40150 | 101 |
| 431 | 20230626 | 132200 | 2698269450 | 40200 | 40150 | 40250 | 40150 | 170 |
| 432 | 20230626 | 132100 | 2691437850 | 40150 | 40150 | 40200 | 40150 | 150 |
| 433 | 20230626 | 132000 | 2685414800 | 40150 | 40150 | 40200 | 40150 | 139 |
| 434 | 20230626 | 131900 | 2679830700 | 40200 | 40100 | 40200 | 40100 | 513 |
| 435 | 20230626 | 131800 | 2659216650 | 40150 | 40100 | 40200 | 40100 | 235 |
| 436 | 20230626 | 131700 | 2649775350 | 40100 | 40150 | 40150 | 40100 | 198 |
| 437 | 20230626 | 131600 | 2641825800 | 40150 | 40150 | 40150 | 40150 | 55 |
| 438 | 20230626 | 131500 | 2639617550 | 40150 | 40150 | 40200 | 40150 | 161 |
| 439 | 20230626 | 131400 | 2633153350 | 40150 | 40200 | 40200 | 40150 | 72 |
| 440 | 20230626 | 131300 | 2630259500 | 40200 | 40150 | 40200 | 40150 | 34 |
| 441 | 20230626 | 131200 | 2628893100 | 40200 | 40150 | 40250 | 40150 | 138 |
| 442 | 20230626 | 131100 | 2623340450 | 40200 | 40150 | 40200 | 40150 | 236 |
| 443 | 20230626 | 131000 | 2613855550 | 40150 | 40200 | 40200 | 40150 | 79 |
| 444 | 20230626 | 130900 | 2610680350 | 40150 | 40200 | 40200 | 40150 | 551 |
| 445 | 20230626 | 130800 | 2588530300 | 40250 | 40250 | 40300 | 40200 | 802 |
| 446 | 20230626 | 130700 | 2556233750 | 40250 | 40250 | 40250 | 40200 | 117 |
| 447 | 20230626 | 130600 | 2551524600 | 40250 | 40250 | 40300 | 40250 | 37 |
| 448 | 20230626 | 130500 | 2550034850 | 40300 | 40300 | 40300 | 40250 | 67 |
| 449 | 20230626 | 130400 | 2547335000 | 40300 | 40300 | 40300 | 40300 | 50 |
| 450 | 20230626 | 130300 | 2545320000 | 40300 | 40350 | 40350 | 40300 | 165 |
| 451 | 20230626 | 130200 | 2538662550 | 40350 | 40350 | 40350 | 40300 | 505 |
| 452 | 20230626 | 130100 | 2518290950 | 40300 | 40300 | 40350 | 40300 | 475 |
| 453 | 20230626 | 130000 | 2499145850 | 40250 | 40250 | 40300 | 40250 | 65 |
| 454 | 20230626 | 125900 | 2496527450 | 40250 | 40250 | 40300 | 40250 | 100 |
| 455 | 20230626 | 125800 | 2492499000 | 40250 | 40250 | 40250 | 40250 | 110 |
| 456 | 20230626 | 125700 | 2488071500 | 40250 | 40300 | 40300 | 40250 | 27 |
| 457 | 20230626 | 125600 | 2486983900 | 40250 | 40250 | 40300 | 40250 | 213 |
| 458 | 20230626 | 125500 | 2478400350 | 40250 | 40250 | 40300 | 40250 | 428 |
| 459 | 20230626 | 125400 | 2461153050 | 40250 | 40300 | 40300 | 40250 | 69 |
| 460 | 20230626 | 125300 | 2458372900 | 40250 | 40150 | 40250 | 40150 | 1911 |
| 461 | 20230626 | 125200 | 2381524400 | 40150 | 40150 | 40200 | 40150 | 243 |
| 462 | 20230626 | 125100 | 2371756350 | 40150 | 40150 | 40150 | 40150 | 127 |
| 463 | 20230626 | 125000 | 2366657300 | 40100 | 40100 | 40150 | 40100 | 118 |
| 464 | 20230626 | 124900 | 2361920150 | 40100 | 40150 | 40150 | 40100 | 29 |
| 465 | 20230626 | 124800 | 2360757150 | 40100 | 40150 | 40150 | 40100 | 231 |
| 466 | 20230626 | 124700 | 2351482650 | 40200 | 40150 | 40200 | 40150 | 130 |
| 467 | 20230626 | 124600 | 2346258700 | 40150 | 40100 | 40150 | 40100 | 384 |
| 468 | 20230626 | 124500 | 2330841550 | 40100 | 40100 | 40100 | 40100 | 18 |
| 469 | 20230626 | 124400 | 2330119750 | 40100 | 40050 | 40100 | 40050 | 150 |
| 470 | 20230626 | 124300 | 2324106800 | 40050 | 40050 | 40100 | 40050 | 88 |
| 471 | 20230626 | 124200 | 2320578850 | 40050 | 40100 | 40100 | 40050 | 317 |
| 472 | 20230626 | 124100 | 2307867400 | 40100 | 40150 | 40150 | 40100 | 71 |
| 473 | 20230626 | 124000 | 2305017350 | 40100 | 40050 | 40100 | 40050 | 86 |
| 474 | 20230626 | 123900 | 2301569150 | 40050 | 40050 | 40050 | 40050 | 35 |
| 475 | 20230626 | 123800 | 2300167400 | 40050 | 40050 | 40050 | 40050 | 41 |
| 476 | 20230626 | 123700 | 2298525350 | 40050 | 40100 | 40100 | 40050 | 376 |
| 477 | 20230626 | 123600 | 2283455500 | 40050 | 40100 | 40100 | 40050 | 271 |
| 478 | 20230626 | 123500 | 2272588500 | 40100 | 40100 | 40150 | 40100 | 67 |
| 479 | 20230626 | 123400 | 2269899150 | 40100 | 40100 | 40150 | 40100 | 134 |
| 480 | 20230626 | 123300 | 2264522300 | 40150 | 40100 | 40150 | 40100 | 70 |
| 481 | 20230626 | 123200 | 2261712350 | 40100 | 40100 | 40150 | 40100 | 90 |
| 482 | 20230626 | 123100 | 2258100450 | 40100 | 40100 | 40150 | 40100 | 96 |
| 483 | 20230626 | 123000 | 2254246500 | 40100 | 40100 | 40100 | 40100 | 4 |
| 484 | 20230626 | 122900 | 2254086100 | 40100 | 40100 | 40150 | 40100 | 65 |
| 485 | 20230626 | 122800 | 2251476950 | 40100 | 40150 | 40150 | 40100 | 66 |
| 486 | 20230626 | 122700 | 2248827400 | 40150 | 40100 | 40150 | 40100 | 81 |
| 487 | 20230626 | 122600 | 2245575900 | 40100 | 40100 | 40100 | 40100 | 240 |
| 488 | 20230626 | 122500 | 2235951900 | 40100 | 40150 | 40150 | 40100 | 81 |
| 489 | 20230626 | 122400 | 2232700850 | 40100 | 40100 | 40150 | 40100 | 102 |
| 490 | 20230626 | 122300 | 2228606200 | 40100 | 40100 | 40150 | 40100 | 60 |
| 491 | 20230626 | 122200 | 2226197800 | 40100 | 40100 | 40150 | 40100 | 67 |
| 492 | 20230626 | 122100 | 2223508250 | 40100 | 40100 | 40150 | 40100 | 98 |
| 493 | 20230626 | 122000 | 2219574100 | 40100 | 40100 | 40150 | 40100 | 368 |
| 494 | 20230626 | 121900 | 2204814450 | 40150 | 40100 | 40150 | 40100 | 96 |
| 495 | 20230626 | 121800 | 2200960150 | 40150 | 40100 | 40150 | 40100 | 95 |
| 496 | 20230626 | 121700 | 2197146450 | 40150 | 40150 | 40150 | 40100 | 69 |
| 497 | 20230626 | 121600 | 2194376550 | 40100 | 40100 | 40150 | 40100 | 67 |
| 498 | 20230626 | 121500 | 2191686950 | 40100 | 40150 | 40150 | 40100 | 78 |
| 499 | 20230626 | 121400 | 2188555700 | 40100 | 40100 | 40150 | 40100 | 14 |
| 500 | 20230626 | 121300 | 2187994250 | 40100 | 40100 | 40100 | 40100 | 8 |
| 501 | 20230626 | 121200 | 2187673450 | 40100 | 40150 | 40150 | 40100 | 115 |
| 502 | 20230626 | 121100 | 2183056250 | 40150 | 40150 | 40150 | 40100 | 316 |
| 503 | 20230626 | 121000 | 2170369050 | 40150 | 40200 | 40200 | 40150 | 84 |
| 504 | 20230626 | 120900 | 2166992650 | 40150 | 40150 | 40200 | 40150 | 72 |
| 505 | 20230626 | 120800 | 2164098950 | 40150 | 40200 | 40200 | 40150 | 90 |
| 506 | 20230626 | 120700 | 2160481150 | 40200 | 40150 | 40200 | 40150 | 111 |
| 507 | 20230626 | 120600 | 2156024450 | 40150 | 40150 | 40200 | 40100 | 38 |
| 508 | 20230626 | 120500 | 2154497950 | 40150 | 40200 | 40200 | 40150 | 195 |
| 509 | 20230626 | 120400 | 2146665300 | 40150 | 40150 | 40200 | 40100 | 120 |
| 510 | 20230626 | 120300 | 2141844850 | 40150 | 40150 | 40150 | 40100 | 60 |
| 511 | 20230626 | 120200 | 2139435900 | 40150 | 40100 | 40150 | 40100 | 123 |
| 512 | 20230626 | 120100 | 2134497650 | 40100 | 40100 | 40150 | 40100 | 10 |
| 513 | 20230626 | 120000 | 2134096600 | 40100 | 40150 | 40150 | 40100 | 9 |
| 514 | 20230626 | 115900 | 2133735650 | 40150 | 40100 | 40200 | 40100 | 913 |
| 515 | 20230626 | 115800 | 2097039550 | 40100 | 40050 | 40100 | 40000 | 201 |
| 516 | 20230626 | 115700 | 2088992250 | 40100 | 40150 | 40150 | 40050 | 217 |
| 517 | 20230626 | 115600 | 2080288900 | 40150 | 40150 | 40200 | 40150 | 274 |
| 518 | 20230626 | 115500 | 2069280200 | 40150 | 40150 | 40200 | 40150 | 101 |
| 519 | 20230626 | 115400 | 2065221650 | 40150 | 40100 | 40200 | 40100 | 32 |
| 520 | 20230626 | 115300 | 2063936300 | 40200 | 40100 | 40200 | 40100 | 468 |
| 521 | 20230626 | 115200 | 2045126150 | 40100 | 40050 | 40100 | 40050 | 56 |
| 522 | 20230626 | 115100 | 2042881250 | 40050 | 40050 | 40050 | 40050 | 7 |
| 523 | 20230626 | 115000 | 2042600900 | 40050 | 40050 | 40050 | 40050 | 5 |
| 524 | 20230626 | 114900 | 2042400650 | 40050 | 40100 | 40150 | 40050 | 172 |
| 525 | 20230626 | 114800 | 2035500200 | 40100 | 40100 | 40100 | 40100 | 255 |
| 526 | 20230626 | 114700 | 2025274700 | 40100 | 40100 | 40150 | 40100 | 14 |
| 527 | 20230626 | 114600 | 2024713250 | 40100 | 40100 | 40150 | 40100 | 278 |
| 528 | 20230626 | 114500 | 2013552050 | 40100 | 40150 | 40200 | 40100 | 270 |
| 529 | 20230626 | 114400 | 2002710700 | 40150 | 40200 | 40200 | 40150 | 194 |
| 530 | 20230626 | 114300 | 1994917900 | 40150 | 40150 | 40200 | 40150 | 139 |
| 531 | 20230626 | 114200 | 1989330750 | 40150 | 40150 | 40200 | 40150 | 39 |
| 532 | 20230626 | 114100 | 1987764100 | 40150 | 40100 | 40150 | 40100 | 385 |
| 533 | 20230626 | 114000 | 1972306800 | 40100 | 40100 | 40150 | 40100 | 179 |
| 534 | 20230626 | 113900 | 1965120750 | 40150 | 40150 | 40150 | 40150 | 87 |
| 535 | 20230626 | 113800 | 1961627700 | 40100 | 40100 | 40150 | 40100 | 70 |
| 536 | 20230626 | 113700 | 1958817750 | 40100 | 40050 | 40100 | 40050 | 201 |
| 537 | 20230626 | 113600 | 1950758200 | 40050 | 40050 | 40100 | 40050 | 83 |
| 538 | 20230626 | 113500 | 1947430100 | 40050 | 40050 | 40050 | 40050 | 10 |
| 539 | 20230626 | 113400 | 1947029600 | 40050 | 40150 | 40150 | 40050 | 13 |
| 540 | 20230626 | 113300 | 1946508850 | 40050 | 40150 | 40150 | 40050 | 606 |
| 541 | 20230626 | 113200 | 1922201350 | 40100 | 40100 | 40150 | 40100 | 327 |
| 542 | 20230626 | 113100 | 1909087750 | 40100 | 40100 | 40150 | 40100 | 91 |
| 543 | 20230626 | 113000 | 1905434850 | 40100 | 40100 | 40150 | 40100 | 168 |
| 544 | 20230626 | 112900 | 1898689850 | 40100 | 40100 | 40100 | 40100 | 15 |
| 545 | 20230626 | 112800 | 1898088350 | 40100 | 40100 | 40150 | 40100 | 76 |
| 546 | 20230626 | 112700 | 1895037850 | 40100 | 40150 | 40150 | 40100 | 104 |
| 547 | 20230626 | 112600 | 1890862550 | 40100 | 40100 | 40100 | 40100 | 21 |
| 548 | 20230626 | 112500 | 1890020450 | 40100 | 40100 | 40100 | 40100 | 2 |
| 549 | 20230626 | 112400 | 1889940250 | 40100 | 40150 | 40200 | 40100 | 286 |
| 550 | 20230626 | 112300 | 1878454600 | 40200 | 40150 | 40200 | 40150 | 106 |
| 551 | 20230626 | 112200 | 1874195250 | 40150 | 40150 | 40200 | 40150 | 35 |
| 552 | 20230626 | 112100 | 1872788800 | 40150 | 40150 | 40150 | 40150 | 5 |
| 553 | 20230626 | 112000 | 1872588050 | 40150 | 40150 | 40200 | 40150 | 88 |
| 554 | 20230626 | 111900 | 1869051400 | 40150 | 40150 | 40150 | 40150 | 100 |
| 555 | 20230626 | 111800 | 1865036400 | 40150 | 40200 | 40200 | 40150 | 290 |
| 556 | 20230626 | 111700 | 1853379100 | 40200 | 40150 | 40200 | 40150 | 193 |
| 557 | 20230626 | 111600 | 1845624350 | 40150 | 40200 | 40250 | 40150 | 25 |
| 558 | 20230626 | 111500 | 1844618650 | 40200 | 40200 | 40250 | 40200 | 285 |
| 559 | 20230626 | 111400 | 1833158750 | 40200 | 40200 | 40250 | 40200 | 341 |
| 560 | 20230626 | 111300 | 1819440400 | 40200 | 40150 | 40200 | 40150 | 128 |
| 561 | 20230626 | 111200 | 1814294850 | 40150 | 40150 | 40200 | 40150 | 72 |
| 562 | 20230626 | 111100 | 1811401150 | 40150 | 40150 | 40200 | 40150 | 86 |
| 563 | 20230626 | 111000 | 1807945300 | 40100 | 40100 | 40100 | 40100 | 4 |
| 564 | 20230626 | 110900 | 1807784900 | 40150 | 40100 | 40150 | 40100 | 46 |
| 565 | 20230626 | 110800 | 1805939250 | 40100 | 40100 | 40100 | 40100 | 13 |
| 566 | 20230626 | 110700 | 1805417950 | 40150 | 40150 | 40150 | 40100 | 73 |
| 567 | 20230626 | 110600 | 1802487200 | 40100 | 40100 | 40150 | 40100 | 104 |
| 568 | 20230626 | 110500 | 1798312650 | 40100 | 40150 | 40150 | 40100 | 132 |
| 569 | 20230626 | 110400 | 1793015850 | 40150 | 40200 | 40200 | 40150 | 456 |
| 570 | 20230626 | 110300 | 1774697450 | 40150 | 40200 | 40200 | 40150 | 53 |
| 571 | 20230626 | 110200 | 1772567550 | 40200 | 40150 | 40200 | 40150 | 319 |
| 572 | 20230626 | 110100 | 1759747500 | 40150 | 40150 | 40200 | 40150 | 328 |
| 573 | 20230626 | 110000 | 1746567250 | 40150 | 40150 | 40200 | 40100 | 217 |
| 574 | 20230626 | 105900 | 1737854100 | 40100 | 40150 | 40150 | 40100 | 127 |
| 575 | 20230626 | 105800 | 1732755300 | 40150 | 40150 | 40150 | 40100 | 83 |
| 576 | 20230626 | 105700 | 1729423450 | 40100 | 40100 | 40150 | 40100 | 39 |
| 577 | 20230626 | 105600 | 1727858450 | 40150 | 40100 | 40150 | 40100 | 71 |
| 578 | 20230626 | 105500 | 1725008400 | 40100 | 40000 | 40150 | 40000 | 145 |
| 579 | 20230626 | 105400 | 1719194400 | 40000 | 40100 | 40100 | 40000 | 263 |
| 580 | 20230626 | 105300 | 1708658800 | 40050 | 40050 | 40100 | 40050 | 27 |
| 581 | 20230626 | 105200 | 1707577300 | 40100 | 40050 | 40100 | 40000 | 43 |
| 582 | 20230626 | 105100 | 1705855150 | 40000 | 39950 | 40000 | 39950 | 54 |
| 583 | 20230626 | 105000 | 1703695650 | 39950 | 39950 | 40050 | 39950 | 57 |
| 584 | 20230626 | 104900 | 1701413750 | 39900 | 40000 | 40000 | 39900 | 84 |
| 585 | 20230626 | 104800 | 1698057000 | 40000 | 40050 | 40100 | 40000 | 468 |
| 586 | 20230626 | 104700 | 1679305950 | 40100 | 40100 | 40100 | 40100 | 284 |
| 587 | 20230626 | 104600 | 1667917550 | 40100 | 40000 | 40100 | 40000 | 289 |
| 588 | 20230626 | 104500 | 1656336100 | 40000 | 40000 | 40100 | 40000 | 177 |
| 589 | 20230626 | 104400 | 1649248850 | 40000 | 40000 | 40050 | 39950 | 196 |
| 590 | 20230626 | 104300 | 1641408350 | 40000 | 40100 | 40100 | 40000 | 240 |
| 591 | 20230626 | 104200 | 1631801000 | 40100 | 40150 | 40150 | 40050 | 619 |
| 592 | 20230626 | 104100 | 1606971500 | 40100 | 40150 | 40150 | 40100 | 177 |
| 593 | 20230626 | 104000 | 1599865100 | 40100 | 40100 | 40150 | 40100 | 259 |
| 594 | 20230626 | 103900 | 1589466750 | 40050 | 40050 | 40150 | 40050 | 466 |
| 595 | 20230626 | 103800 | 1570775000 | 40050 | 40000 | 40050 | 40000 | 99 |
| 596 | 20230626 | 103700 | 1566814850 | 39950 | 39950 | 39950 | 39950 | 16 |
| 597 | 20230626 | 103600 | 1566175650 | 39950 | 39950 | 39950 | 39950 | 182 |
| 598 | 20230626 | 103500 | 1558904750 | 39950 | 39900 | 39950 | 39900 | 103 |
| 599 | 20230626 | 103400 | 1554790250 | 39900 | 39850 | 39950 | 39850 | 286 |
| 600 | 20230626 | 103300 | 1543387800 | 39800 | 39850 | 39850 | 39800 | 125 |
| 601 | 20230626 | 103200 | 1538406600 | 39850 | 39900 | 39950 | 39850 | 193 |
| 602 | 20230626 | 103100 | 1530706150 | 39900 | 39950 | 39950 | 39900 | 224 |
| 603 | 20230626 | 103000 | 1521757800 | 39950 | 39950 | 40000 | 39950 | 25 |
| 604 | 20230626 | 102900 | 1520758100 | 39950 | 39950 | 40000 | 39950 | 186 |
| 605 | 20230626 | 102800 | 1513327350 | 39950 | 39950 | 40000 | 39950 | 87 |
| 606 | 20230626 | 102700 | 1509850700 | 39950 | 39950 | 39950 | 39950 | 5 |
| 607 | 20230626 | 102600 | 1509650950 | 40000 | 39950 | 40000 | 39900 | 176 |
| 608 | 20230626 | 102500 | 1502611350 | 39950 | 40000 | 40000 | 39950 | 159 |
| 609 | 20230626 | 102400 | 1496251650 | 39950 | 39900 | 39950 | 39900 | 26 |
| 610 | 20230626 | 102300 | 1495213600 | 39900 | 39900 | 39950 | 39900 | 91 |
| 611 | 20230626 | 102200 | 1491578650 | 39900 | 40000 | 40000 | 39900 | 162 |
| 612 | 20230626 | 102100 | 1485108350 | 39900 | 40000 | 40000 | 39900 | 460 |
| 613 | 20230626 | 102000 | 1466721900 | 40000 | 39950 | 40050 | 39950 | 1045 |
| 614 | 20230626 | 101900 | 1424964850 | 39900 | 39850 | 39950 | 39850 | 1156 |
| 615 | 20230626 | 101800 | 1378838200 | 39850 | 39850 | 39850 | 39800 | 46 |
| 616 | 20230626 | 101700 | 1377006800 | 39800 | 39850 | 39900 | 39800 | 494 |
| 617 | 20230626 | 101600 | 1357324550 | 39850 | 39750 | 39850 | 39700 | 44 |
| 618 | 20230626 | 101500 | 1355572750 | 39700 | 39950 | 39950 | 39700 | 4082 |
| 619 | 20230626 | 101400 | 1193085100 | 39950 | 40050 | 40050 | 39950 | 825 |
| 620 | 20230626 | 101300 | 1160060750 | 40100 | 40150 | 40150 | 40100 | 551 |
| 621 | 20230626 | 101200 | 1137951900 | 40150 | 40050 | 40150 | 40050 | 43 |
| 622 | 20230626 | 101100 | 1136227900 | 40100 | 40050 | 40100 | 40050 | 341 |
| 623 | 20230626 | 101000 | 1122558850 | 40100 | 40050 | 40100 | 40050 | 162 |
| 624 | 20230626 | 100900 | 1116066650 | 40050 | 40050 | 40100 | 40050 | 70 |
| 625 | 20230626 | 100800 | 1113262250 | 40100 | 40100 | 40100 | 40100 | 87 |
| 626 | 20230626 | 100700 | 1109773550 | 40100 | 40100 | 40100 | 40050 | 162 |
| 627 | 20230626 | 100600 | 1103278250 | 40050 | 40000 | 40050 | 40000 | 140 |
| 628 | 20230626 | 100500 | 1097672100 | 40000 | 40000 | 40100 | 40000 | 43 |
| 629 | 20230626 | 100400 | 1095951100 | 40000 | 40050 | 40050 | 40000 | 69 |
| 630 | 20230626 | 100300 | 1093191000 | 40100 | 40050 | 40100 | 40000 | 594 |
| 631 | 20230626 | 100200 | 1069408050 | 40050 | 40050 | 40100 | 40050 | 309 |
| 632 | 20230626 | 100100 | 1057032450 | 40050 | 40200 | 40200 | 40050 | 1087 |
| 633 | 20230626 | 100000 | 1013437850 | 40200 | 40250 | 40250 | 40200 | 241 |
| 634 | 20230626 | 095900 | 1003746200 | 40250 | 40150 | 40250 | 40150 | 256 |
| 635 | 20230626 | 095800 | 993454100 | 40150 | 40150 | 40200 | 40150 | 278 |
| 636 | 20230626 | 095700 | 982291000 | 40200 | 40200 | 40200 | 40150 | 252 |
| 637 | 20230626 | 095600 | 972160950 | 40200 | 40150 | 40200 | 40150 | 172 |
| 638 | 20230626 | 095500 | 965248550 | 40150 | 40200 | 40200 | 40150 | 197 |
| 639 | 20230626 | 095400 | 957330300 | 40200 | 40200 | 40250 | 40200 | 113 |
| 640 | 20230626 | 095300 | 952784300 | 40200 | 40250 | 40250 | 40200 | 191 |
| 641 | 20230626 | 095200 | 945102600 | 40200 | 40300 | 40300 | 40200 | 266 |
| 642 | 20230626 | 095100 | 934392300 | 40300 | 40250 | 40300 | 40200 | 235 |
| 643 | 20230626 | 095000 | 924935700 | 40250 | 40150 | 40250 | 40150 | 233 |
| 644 | 20230626 | 094900 | 915564500 | 40150 | 40050 | 40150 | 40050 | 852 |
| 645 | 20230626 | 094800 | 881392300 | 40050 | 40100 | 40100 | 40050 | 108 |
| 646 | 20230626 | 094700 | 877063300 | 40100 | 40200 | 40200 | 40100 | 842 |
| 647 | 20230626 | 094600 | 843259550 | 40250 | 40250 | 40250 | 40250 | 261 |
| 648 | 20230626 | 094500 | 832754300 | 40250 | 40200 | 40250 | 40150 | 135 |
| 649 | 20230626 | 094400 | 827324650 | 40150 | 40200 | 40300 | 40150 | 159 |
| 650 | 20230626 | 094300 | 820925050 | 40150 | 40200 | 40250 | 40150 | 353 |
| 651 | 20230626 | 094200 | 806725400 | 40200 | 40200 | 40250 | 40200 | 86 |
| 652 | 20230626 | 094100 | 803266900 | 40200 | 40200 | 40250 | 40200 | 502 |
| 653 | 20230626 | 094000 | 783061900 | 40250 | 40100 | 40250 | 40100 | 425 |
| 654 | 20230626 | 093900 | 766000650 | 40100 | 40150 | 40150 | 40100 | 469 |
| 655 | 20230626 | 093800 | 747187450 | 40100 | 40200 | 40200 | 40100 | 550 |
| 656 | 20230626 | 093700 | 725092850 | 40200 | 40150 | 40200 | 40150 | 344 |
| 657 | 20230626 | 093600 | 711265200 | 40150 | 40050 | 40150 | 40050 | 447 |
| 658 | 20230626 | 093500 | 693327300 | 40050 | 40050 | 40100 | 40050 | 377 |
| 659 | 20230626 | 093400 | 678227700 | 40050 | 40050 | 40100 | 40050 | 210 |
| 660 | 20230626 | 093300 | 669810100 | 40100 | 40050 | 40100 | 40050 | 194 |
| 661 | 20230626 | 093200 | 662037850 | 40050 | 40050 | 40100 | 40050 | 15 |
| 662 | 20230626 | 093100 | 661437000 | 40100 | 40000 | 40100 | 40000 | 575 |
| 663 | 20230626 | 093000 | 638406750 | 40000 | 40000 | 40050 | 40000 | 392 |
| 664 | 20230626 | 092900 | 622711750 | 40000 | 40000 | 40050 | 40000 | 135 |
| 665 | 20230626 | 092800 | 617311600 | 40000 | 40000 | 40050 | 40000 | 338 |
| 666 | 20230626 | 092700 | 603786550 | 40000 | 40000 | 40000 | 39950 | 146 |
| 667 | 20230626 | 092600 | 597947250 | 39950 | 39950 | 40000 | 39950 | 369 |
| 668 | 20230626 | 092500 | 583187600 | 39950 | 40050 | 40050 | 39850 | 665 |
| 669 | 20230626 | 092400 | 556591450 | 40050 | 40000 | 40050 | 40000 | 791 |
| 670 | 20230626 | 092300 | 524937950 | 39950 | 39900 | 39950 | 39850 | 1066 |
| 671 | 20230626 | 092200 | 482402400 | 39850 | 39850 | 39850 | 39800 | 349 |
| 672 | 20230626 | 092100 | 468497950 | 39850 | 39900 | 39950 | 39850 | 709 |
| 673 | 20230626 | 092000 | 440182700 | 39900 | 39900 | 39950 | 39850 | 662 |
| 674 | 20230626 | 091900 | 413767800 | 39850 | 39900 | 39900 | 39850 | 329 |
| 675 | 20230626 | 091800 | 400648200 | 39850 | 39800 | 39900 | 39800 | 621 |
| 676 | 20230626 | 091700 | 375884150 | 39750 | 39700 | 39800 | 39700 | 437 |
| 677 | 20230626 | 091600 | 358509650 | 39650 | 39650 | 39700 | 39650 | 66 |
| 678 | 20230626 | 091500 | 355891200 | 39650 | 39550 | 39650 | 39550 | 19 |
| 679 | 20230626 | 091400 | 355138400 | 39500 | 39300 | 39500 | 39200 | 1090 |
| 680 | 20230626 | 091300 | 312232750 | 39350 | 39200 | 39350 | 39200 | 264 |
| 681 | 20230626 | 091200 | 301873550 | 39200 | 39300 | 39300 | 39200 | 471 |
| 682 | 20230626 | 091100 | 283383650 | 39300 | 39350 | 39350 | 39300 | 602 |
| 683 | 20230626 | 091000 | 259724900 | 39300 | 39350 | 39350 | 39300 | 86 |
| 684 | 20230626 | 090900 | 256343200 | 39300 | 39350 | 39350 | 39300 | 168 |
| 685 | 20230626 | 090800 | 249733350 | 39350 | 39300 | 39350 | 39300 | 159 |
| 686 | 20230626 | 090700 | 243479850 | 39300 | 39400 | 39400 | 39300 | 250 |
| 687 | 20230626 | 090600 | 233641850 | 39400 | 39300 | 39400 | 39300 | 100 |
| 688 | 20230626 | 090500 | 229708900 | 39250 | 39300 | 39400 | 39250 | 276 |
| 689 | 20230626 | 090400 | 218863000 | 39350 | 39300 | 39450 | 39300 | 140 |
| 690 | 20230626 | 090300 | 213348800 | 39300 | 39200 | 39300 | 39200 | 436 |
| 691 | 20230626 | 090200 | 196229900 | 39200 | 39100 | 39200 | 39050 | 363 |
| 692 | 20230626 | 090100 | 182024350 | 39100 | 39350 | 39350 | 39050 | 1873 |
| 693 | 20230626 | 090000 | 108575750 | 39450 | 39400 | 39450 | 39300 | 2756 |