38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 9264 |
| 3 | 20230714 | 203800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20230714 | 203700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20230714 | 203600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20230714 | 203500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20230714 | 203400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20230714 | 203300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20230714 | 203200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20230714 | 203100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20230714 | 203000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20230714 | 202900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20230714 | 202800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20230714 | 202700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20230714 | 202600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20230714 | 202500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20230714 | 202400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20230714 | 202300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20230714 | 202200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20230714 | 202100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20230714 | 202000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20230714 | 201900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20230714 | 201800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20230714 | 201700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20230714 | 201600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20230714 | 201500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20230714 | 201400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20230714 | 201300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20230714 | 201200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20230714 | 201100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20230714 | 201000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20230714 | 200900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 9264 |
| 33 | 20230714 | 200800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20230714 | 200700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20230714 | 200600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20230714 | 200500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20230714 | 200400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20230714 | 200300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20230714 | 200200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20230714 | 200100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20230714 | 200000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20230714 | 195900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20230714 | 195800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20230714 | 195700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20230714 | 195600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20230714 | 195500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20230714 | 195400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20230714 | 195300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20230714 | 195200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20230714 | 195100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20230714 | 195000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20230714 | 194900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20230714 | 194800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20230714 | 194700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20230714 | 194600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20230714 | 194500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20230714 | 194400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20230714 | 194300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20230714 | 194200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20230714 | 194100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20230714 | 194000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20230714 | 193900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 9264 |
| 63 | 20230714 | 193800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20230714 | 193700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20230714 | 193600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20230714 | 193500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20230714 | 193400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20230714 | 193300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20230714 | 193200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20230714 | 193100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20230714 | 193000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20230714 | 192900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20230714 | 192800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20230714 | 192700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20230714 | 192600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20230714 | 192500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20230714 | 192400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20230714 | 192300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20230714 | 192200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20230714 | 192100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20230714 | 192000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20230714 | 191900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20230714 | 191800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20230714 | 191700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20230714 | 191600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20230714 | 191500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20230714 | 191400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20230714 | 191300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20230714 | 191200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20230714 | 191100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20230714 | 191000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20230714 | 190900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 9264 |
| 93 | 20230714 | 190800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20230714 | 190700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20230714 | 190600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20230714 | 190500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20230714 | 190400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20230714 | 190300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20230714 | 190200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20230714 | 190100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20230714 | 190000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20230714 | 185900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20230714 | 185800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20230714 | 185700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20230714 | 185600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20230714 | 185500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20230714 | 185400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20230714 | 185300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20230714 | 185200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20230714 | 185100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20230714 | 185000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20230714 | 184900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20230714 | 184800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20230714 | 184700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20230714 | 184600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20230714 | 184500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20230714 | 184400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20230714 | 184300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20230714 | 184200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20230714 | 184100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20230714 | 184000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20230714 | 183900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 9264 |
| 123 | 20230714 | 183800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20230714 | 183700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20230714 | 183600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20230714 | 183500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20230714 | 183400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20230714 | 183300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20230714 | 183200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20230714 | 183100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20230714 | 183000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20230714 | 182900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20230714 | 182800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20230714 | 182700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20230714 | 182600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20230714 | 182500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20230714 | 182400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20230714 | 182300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20230714 | 182200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20230714 | 182100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20230714 | 182000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20230714 | 181900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20230714 | 181800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20230714 | 181700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20230714 | 181600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20230714 | 181500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20230714 | 181400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20230714 | 181300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20230714 | 181200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20230714 | 181100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20230714 | 181000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20230714 | 180900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 9264 |
| 153 | 20230714 | 180800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20230714 | 180700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20230714 | 180600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20230714 | 180500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20230714 | 180400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20230714 | 180300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20230714 | 180200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20230714 | 180100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20230714 | 180000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20230714 | 175900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20230714 | 175800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20230714 | 175700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20230714 | 175600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20230714 | 175500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20230714 | 175400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20230714 | 175300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20230714 | 175200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20230714 | 175100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20230714 | 175000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20230714 | 174900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20230714 | 174800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20230714 | 174700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20230714 | 174600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20230714 | 174500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20230714 | 174400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20230714 | 174300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20230714 | 174200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20230714 | 174100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20230714 | 174000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20230714 | 173900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 9264 |
| 183 | 20230714 | 173800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20230714 | 173700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20230714 | 173600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20230714 | 173500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20230714 | 173400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20230714 | 173300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20230714 | 173200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20230714 | 173100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20230714 | 173000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20230714 | 172900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20230714 | 172800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20230714 | 172700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20230714 | 172600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20230714 | 172500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20230714 | 172400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20230714 | 172300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20230714 | 172200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20230714 | 172100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20230714 | 172000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20230714 | 171900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20230714 | 171800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20230714 | 171700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20230714 | 171600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20230714 | 171500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20230714 | 171400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20230714 | 171300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20230714 | 171200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20230714 | 171100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20230714 | 171000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20230714 | 170900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 9264 |
| 213 | 20230714 | 170800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20230714 | 170700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20230714 | 170600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20230714 | 170500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20230714 | 170400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20230714 | 170300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20230714 | 170200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20230714 | 170100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20230714 | 170000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20230714 | 165900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20230714 | 165800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20230714 | 165700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20230714 | 165600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20230714 | 165500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20230714 | 165400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20230714 | 165300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20230714 | 165200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20230714 | 165100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20230714 | 165000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20230714 | 164900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20230714 | 164800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20230714 | 164700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20230714 | 164600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20230714 | 164500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20230714 | 164400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20230714 | 164300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20230714 | 164200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20230714 | 164100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20230714 | 164000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20230714 | 163900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 9264 |
| 243 | 20230714 | 163800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20230714 | 163700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20230714 | 163600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20230714 | 163500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20230714 | 163400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20230714 | 163300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20230714 | 163200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20230714 | 163100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20230714 | 163000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20230714 | 162900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20230714 | 162800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20230714 | 162700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20230714 | 162600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20230714 | 162500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20230714 | 162400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20230714 | 162300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20230714 | 162200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20230714 | 162100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20230714 | 162000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20230714 | 161900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20230714 | 161800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20230714 | 161700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20230714 | 161600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20230714 | 161500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20230714 | 161400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20230714 | 161300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20230714 | 161200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20230714 | 161100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20230714 | 161000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20230714 | 160900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 9264 |
| 273 | 20230714 | 160800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20230714 | 160700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20230714 | 160600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20230714 | 160500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20230714 | 160400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20230714 | 160300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20230714 | 160200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20230714 | 160100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20230714 | 160000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20230714 | 155900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20230714 | 155800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20230714 | 155700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20230714 | 155600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20230714 | 155500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20230714 | 155400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20230714 | 155300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20230714 | 155200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20230714 | 155100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20230714 | 155000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20230714 | 154900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20230714 | 154800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20230714 | 154700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20230714 | 154600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20230714 | 154500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20230714 | 154400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20230714 | 154300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20230714 | 154200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20230714 | 154100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20230714 | 154000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20230714 | 153900 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 9264 |
| 303 | 20230714 | 153800 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 304 | 20230714 | 153700 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 305 | 20230714 | 153600 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 306 | 20230714 | 153500 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 307 | 20230714 | 153400 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 308 | 20230714 | 153300 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 309 | 20230714 | 153200 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 310 | 20230714 | 153100 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 311 | 20230714 | 153000 | 12611150150 | 39300 | 39300 | 39300 | 39300 | 9264 |
| 312 | 20230714 | 152900 | 12247074950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 313 | 20230714 | 152800 | 12247074950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 314 | 20230714 | 152700 | 12247074950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 315 | 20230714 | 152600 | 12247074950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 316 | 20230714 | 152500 | 12247074950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 317 | 20230714 | 152400 | 12247074950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 318 | 20230714 | 152300 | 12247074950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 319 | 20230714 | 152200 | 12247074950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 320 | 20230714 | 152100 | 12247074950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 321 | 20230714 | 152000 | 12247074950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 322 | 20230714 | 151900 | 12247074950 | 39300 | 39050 | 39300 | 39050 | 3060 |
| 323 | 20230714 | 151800 | 12127161300 | 39050 | 39100 | 39150 | 39050 | 577 |
| 324 | 20230714 | 151700 | 12104627950 | 39050 | 39150 | 39150 | 39050 | 561 |
| 325 | 20230714 | 151600 | 12082697850 | 39150 | 39050 | 39150 | 39000 | 615 |
| 326 | 20230714 | 151500 | 12058638600 | 39050 | 39150 | 39150 | 39000 | 979 |
| 327 | 20230714 | 151400 | 12020376800 | 39050 | 39150 | 39150 | 39050 | 561 |
| 328 | 20230714 | 151300 | 11998447050 | 39150 | 39100 | 39150 | 39050 | 510 |
| 329 | 20230714 | 151200 | 11978508500 | 39050 | 39050 | 39150 | 39050 | 656 |
| 330 | 20230714 | 151100 | 11952872000 | 39050 | 39000 | 39100 | 39000 | 607 |
| 331 | 20230714 | 151000 | 11929160550 | 39050 | 39100 | 39100 | 39000 | 985 |
| 332 | 20230714 | 150900 | 11890708800 | 39000 | 39150 | 39150 | 39000 | 1509 |
| 333 | 20230714 | 150800 | 11831773950 | 39050 | 39100 | 39150 | 39050 | 465 |
| 334 | 20230714 | 150700 | 11813600650 | 39050 | 39050 | 39150 | 39050 | 670 |
| 335 | 20230714 | 150600 | 11787391150 | 39050 | 39150 | 39150 | 39050 | 478 |
| 336 | 20230714 | 150500 | 11768700250 | 39050 | 39150 | 39150 | 39050 | 371 |
| 337 | 20230714 | 150400 | 11754193950 | 39050 | 39100 | 39150 | 39050 | 477 |
| 338 | 20230714 | 150300 | 11735552400 | 39100 | 39100 | 39100 | 39050 | 569 |
| 339 | 20230714 | 150200 | 11713319000 | 39100 | 39100 | 39150 | 39050 | 448 |
| 340 | 20230714 | 150100 | 11695799750 | 39150 | 39050 | 39150 | 39000 | 523 |
| 341 | 20230714 | 150000 | 11675372750 | 39050 | 39100 | 39150 | 39050 | 699 |
| 342 | 20230714 | 145900 | 11648051350 | 39100 | 39050 | 39100 | 39000 | 491 |
| 343 | 20230714 | 145800 | 11628879550 | 39000 | 39050 | 39100 | 39000 | 562 |
| 344 | 20230714 | 145700 | 11606943450 | 39050 | 39100 | 39100 | 39050 | 196 |
| 345 | 20230714 | 145600 | 11599283200 | 39100 | 39100 | 39100 | 39000 | 403 |
| 346 | 20230714 | 145500 | 11583532850 | 39100 | 39100 | 39100 | 39000 | 339 |
| 347 | 20230714 | 145400 | 11570294450 | 39100 | 39000 | 39100 | 39000 | 1836 |
| 348 | 20230714 | 145300 | 11498599250 | 39050 | 39050 | 39050 | 39000 | 282 |
| 349 | 20230714 | 145200 | 11487591850 | 39050 | 39050 | 39050 | 39000 | 401 |
| 350 | 20230714 | 145100 | 11471940900 | 39000 | 39150 | 39150 | 39000 | 4378 |
| 351 | 20230714 | 145000 | 11300816900 | 39150 | 39150 | 39200 | 39100 | 1730 |
| 352 | 20230714 | 144900 | 11233094400 | 39100 | 39150 | 39150 | 39100 | 327 |
| 353 | 20230714 | 144800 | 11220298900 | 39150 | 39100 | 39150 | 39050 | 1507 |
| 354 | 20230714 | 144700 | 11161385200 | 39100 | 39050 | 39100 | 39050 | 312 |
| 355 | 20230714 | 144600 | 11149193800 | 39100 | 39050 | 39100 | 39000 | 412 |
| 356 | 20230714 | 144500 | 11133097300 | 39000 | 39050 | 39100 | 39000 | 496 |
| 357 | 20230714 | 144400 | 11113744250 | 39000 | 39000 | 39050 | 39000 | 403 |
| 358 | 20230714 | 144300 | 11098013150 | 39000 | 39000 | 39050 | 39000 | 357 |
| 359 | 20230714 | 144200 | 11084081650 | 39000 | 39050 | 39100 | 39000 | 503 |
| 360 | 20230714 | 144100 | 11064438600 | 39100 | 39100 | 39100 | 39050 | 199 |
| 361 | 20230714 | 144000 | 11056663700 | 39050 | 39050 | 39100 | 39000 | 392 |
| 362 | 20230714 | 143900 | 11041354600 | 39000 | 39050 | 39100 | 39000 | 549 |
| 363 | 20230714 | 143800 | 11019935300 | 39050 | 39000 | 39050 | 38950 | 1166 |
| 364 | 20230714 | 143700 | 10974434250 | 38950 | 39150 | 39200 | 38950 | 4872 |
| 365 | 20230714 | 143600 | 10784030100 | 39200 | 39100 | 39200 | 39100 | 475 |
| 366 | 20230714 | 143500 | 10765443900 | 39150 | 39050 | 39200 | 39050 | 437 |
| 367 | 20230714 | 143400 | 10748349050 | 39100 | 39050 | 39100 | 39000 | 230 |
| 368 | 20230714 | 143300 | 10739366350 | 39050 | 39000 | 39050 | 38950 | 495 |
| 369 | 20230714 | 143200 | 10720060600 | 39000 | 38950 | 39000 | 38950 | 560 |
| 370 | 20230714 | 143100 | 10698228750 | 38950 | 38950 | 39000 | 38950 | 304 |
| 371 | 20230714 | 143000 | 10686385050 | 39000 | 39000 | 39000 | 38950 | 808 |
| 372 | 20230714 | 142900 | 10654904900 | 39000 | 39100 | 39100 | 38950 | 3881 |
| 373 | 20230714 | 142800 | 10503421200 | 39100 | 39100 | 39100 | 39050 | 451 |
| 374 | 20230714 | 142700 | 10485796500 | 39050 | 39050 | 39100 | 39050 | 120 |
| 375 | 20230714 | 142600 | 10481106000 | 39100 | 39100 | 39150 | 39100 | 334 |
| 376 | 20230714 | 142500 | 10468042150 | 39150 | 39150 | 39200 | 39100 | 210 |
| 377 | 20230714 | 142400 | 10459818150 | 39100 | 39150 | 39150 | 39100 | 729 |
| 378 | 20230714 | 142300 | 10431303900 | 39150 | 39100 | 39150 | 39100 | 203 |
| 379 | 20230714 | 142200 | 10423358350 | 39150 | 39100 | 39150 | 39100 | 215 |
| 380 | 20230714 | 142100 | 10414947250 | 39100 | 39100 | 39100 | 39050 | 567 |
| 381 | 20230714 | 142000 | 10392783350 | 39100 | 39100 | 39100 | 39050 | 665 |
| 382 | 20230714 | 141900 | 10366804400 | 39100 | 39100 | 39100 | 39050 | 191 |
| 383 | 20230714 | 141800 | 10359337750 | 39100 | 39100 | 39100 | 39050 | 536 |
| 384 | 20230714 | 141700 | 10338386300 | 39050 | 39100 | 39100 | 39050 | 379 |
| 385 | 20230714 | 141600 | 10323573700 | 39050 | 39050 | 39100 | 39050 | 304 |
| 386 | 20230714 | 141500 | 10311696550 | 39100 | 39100 | 39100 | 39050 | 179 |
| 387 | 20230714 | 141400 | 10304698400 | 39100 | 39100 | 39150 | 39050 | 244 |
| 388 | 20230714 | 141300 | 10295158950 | 39200 | 39150 | 39200 | 39100 | 736 |
| 389 | 20230714 | 141200 | 10266359600 | 39100 | 39100 | 39150 | 39100 | 162 |
| 390 | 20230714 | 141100 | 10260022600 | 39100 | 39150 | 39150 | 39100 | 484 |
| 391 | 20230714 | 141000 | 10241085700 | 39100 | 39200 | 39200 | 39100 | 997 |
| 392 | 20230714 | 140900 | 10202088250 | 39250 | 39150 | 39250 | 39150 | 444 |
| 393 | 20230714 | 140800 | 10184685300 | 39200 | 39150 | 39200 | 39150 | 121 |
| 394 | 20230714 | 140700 | 10179942500 | 39200 | 39250 | 39300 | 39150 | 330 |
| 395 | 20230714 | 140600 | 10167006250 | 39250 | 39300 | 39300 | 39250 | 588 |
| 396 | 20230714 | 140500 | 10143924550 | 39300 | 39300 | 39300 | 39250 | 649 |
| 397 | 20230714 | 140400 | 10118443250 | 39300 | 39300 | 39350 | 39250 | 447 |
| 398 | 20230714 | 140300 | 10100872000 | 39300 | 39300 | 39350 | 39250 | 309 |
| 399 | 20230714 | 140200 | 10088736450 | 39300 | 39400 | 39400 | 39250 | 254 |
| 400 | 20230714 | 140100 | 10078732050 | 39400 | 39350 | 39400 | 39300 | 2144 |
| 401 | 20230714 | 140000 | 9994378750 | 39350 | 39300 | 39350 | 39300 | 270 |
| 402 | 20230714 | 135900 | 9983755300 | 39350 | 39350 | 39350 | 39300 | 204 |
| 403 | 20230714 | 135800 | 9975729000 | 39300 | 39350 | 39350 | 39300 | 142 |
| 404 | 20230714 | 135700 | 9970145550 | 39350 | 39300 | 39350 | 39250 | 299 |
| 405 | 20230714 | 135600 | 9958394000 | 39300 | 39250 | 39300 | 39250 | 556 |
| 406 | 20230714 | 135500 | 9936545050 | 39250 | 39300 | 39300 | 39250 | 426 |
| 407 | 20230714 | 135400 | 9919805500 | 39300 | 39250 | 39300 | 39250 | 62 |
| 408 | 20230714 | 135300 | 9917369850 | 39250 | 39300 | 39300 | 39250 | 344 |
| 409 | 20230714 | 135200 | 9903856250 | 39300 | 39250 | 39300 | 39250 | 108 |
| 410 | 20230714 | 135100 | 9899614100 | 39300 | 39350 | 39350 | 39250 | 2262 |
| 411 | 20230714 | 135000 | 9810672950 | 39350 | 39400 | 39450 | 39350 | 443 |
| 412 | 20230714 | 134900 | 9793227050 | 39450 | 39450 | 39450 | 39350 | 252 |
| 413 | 20230714 | 134800 | 9783298550 | 39450 | 39400 | 39450 | 39350 | 119 |
| 414 | 20230714 | 134700 | 9778609000 | 39400 | 39400 | 39450 | 39350 | 690 |
| 415 | 20230714 | 134600 | 9751397500 | 39400 | 39350 | 39450 | 39350 | 278 |
| 416 | 20230714 | 134500 | 9740444950 | 39350 | 39400 | 39400 | 39350 | 339 |
| 417 | 20230714 | 134400 | 9727088750 | 39400 | 39350 | 39400 | 39350 | 71 |
| 418 | 20230714 | 134300 | 9724292350 | 39400 | 39400 | 39400 | 39350 | 218 |
| 419 | 20230714 | 134200 | 9715705400 | 39400 | 39400 | 39400 | 39350 | 173 |
| 420 | 20230714 | 134100 | 9708892750 | 39400 | 39400 | 39450 | 39350 | 799 |
| 421 | 20230714 | 134000 | 9677411500 | 39400 | 39400 | 39400 | 39350 | 106 |
| 422 | 20230714 | 133900 | 9673235850 | 39400 | 39400 | 39400 | 39350 | 167 |
| 423 | 20230714 | 133800 | 9666656750 | 39400 | 39400 | 39400 | 39350 | 291 |
| 424 | 20230714 | 133700 | 9655194250 | 39400 | 39350 | 39400 | 39350 | 66 |
| 425 | 20230714 | 133600 | 9652595300 | 39400 | 39450 | 39500 | 39350 | 1501 |
| 426 | 20230714 | 133500 | 9593434150 | 39400 | 39400 | 39400 | 39400 | 17 |
| 427 | 20230714 | 133400 | 9592764350 | 39400 | 39450 | 39500 | 39400 | 517 |
| 428 | 20230714 | 133300 | 9572358900 | 39500 | 39500 | 39500 | 39450 | 425 |
| 429 | 20230714 | 133200 | 9555571900 | 39500 | 39450 | 39500 | 39450 | 558 |
| 430 | 20230714 | 133100 | 9533540750 | 39500 | 39500 | 39500 | 39450 | 738 |
| 431 | 20230714 | 133000 | 9504422650 | 39500 | 39500 | 39500 | 39450 | 470 |
| 432 | 20230714 | 132900 | 9485864250 | 39500 | 39450 | 39500 | 39400 | 910 |
| 433 | 20230714 | 132800 | 9449961000 | 39400 | 39450 | 39450 | 39400 | 760 |
| 434 | 20230714 | 132700 | 9419981600 | 39450 | 39450 | 39450 | 39400 | 207 |
| 435 | 20230714 | 132600 | 9411820400 | 39450 | 39400 | 39450 | 39400 | 556 |
| 436 | 20230714 | 132500 | 9389896100 | 39400 | 39400 | 39450 | 39400 | 340 |
| 437 | 20230714 | 132400 | 9376496200 | 39400 | 39450 | 39450 | 39350 | 1305 |
| 438 | 20230714 | 132300 | 9325075050 | 39400 | 39300 | 39400 | 39300 | 2009 |
| 439 | 20230714 | 132200 | 9246015200 | 39300 | 39250 | 39300 | 39200 | 630 |
| 440 | 20230714 | 132100 | 9221265650 | 39250 | 39250 | 39250 | 39200 | 380 |
| 441 | 20230714 | 132000 | 9206350800 | 39250 | 39200 | 39250 | 39200 | 454 |
| 442 | 20230714 | 131900 | 9188544150 | 39150 | 39100 | 39200 | 39100 | 359 |
| 443 | 20230714 | 131800 | 9174484800 | 39100 | 39150 | 39200 | 39100 | 278 |
| 444 | 20230714 | 131700 | 9163590150 | 39150 | 39200 | 39200 | 39150 | 222 |
| 445 | 20230714 | 131600 | 9154888050 | 39150 | 39150 | 39200 | 39150 | 98 |
| 446 | 20230714 | 131500 | 9151047700 | 39150 | 39150 | 39200 | 39150 | 214 |
| 447 | 20230714 | 131400 | 9142662150 | 39150 | 39150 | 39200 | 39100 | 362 |
| 448 | 20230714 | 131300 | 9128497850 | 39150 | 39100 | 39200 | 39100 | 433 |
| 449 | 20230714 | 131200 | 9111547450 | 39100 | 39100 | 39100 | 39050 | 459 |
| 450 | 20230714 | 131100 | 9093605000 | 39100 | 39100 | 39100 | 39050 | 172 |
| 451 | 20230714 | 131000 | 9086882700 | 39050 | 39100 | 39100 | 39050 | 239 |
| 452 | 20230714 | 130900 | 9077538400 | 39100 | 39050 | 39100 | 39000 | 244 |
| 453 | 20230714 | 130800 | 9068011000 | 39050 | 39100 | 39100 | 39000 | 1676 |
| 454 | 20230714 | 130700 | 9002607050 | 39050 | 39050 | 39100 | 39000 | 221 |
| 455 | 20230714 | 130600 | 8993977200 | 39050 | 39100 | 39100 | 39000 | 1573 |
| 456 | 20230714 | 130500 | 8932560350 | 39100 | 39150 | 39200 | 39100 | 8854 |
| 457 | 20230714 | 130400 | 8586171700 | 39150 | 39200 | 39250 | 39150 | 138 |
| 458 | 20230714 | 130300 | 8580765750 | 39200 | 39150 | 39250 | 39150 | 228 |
| 459 | 20230714 | 130200 | 8571828050 | 39200 | 39200 | 39200 | 39150 | 628 |
| 460 | 20230714 | 130100 | 8547210850 | 39200 | 39200 | 39200 | 39150 | 205 |
| 461 | 20230714 | 130000 | 8539175800 | 39200 | 39200 | 39200 | 39150 | 151 |
| 462 | 20230714 | 125900 | 8533260100 | 39200 | 39200 | 39200 | 39150 | 147 |
| 463 | 20230714 | 125800 | 8527498600 | 39200 | 39200 | 39200 | 39150 | 291 |
| 464 | 20230714 | 125700 | 8516091750 | 39150 | 39200 | 39250 | 39150 | 357 |
| 465 | 20230714 | 125600 | 8502098350 | 39250 | 39350 | 39350 | 39250 | 470 |
| 466 | 20230714 | 125500 | 8483625950 | 39350 | 39350 | 39400 | 39300 | 185 |
| 467 | 20230714 | 125400 | 8476346550 | 39300 | 39300 | 39350 | 39250 | 158 |
| 468 | 20230714 | 125300 | 8470135700 | 39250 | 39300 | 39300 | 39250 | 35 |
| 469 | 20230714 | 125200 | 8468760250 | 39300 | 39350 | 39350 | 39300 | 109 |
| 470 | 20230714 | 125100 | 8464474000 | 39350 | 39300 | 39350 | 39300 | 285 |
| 471 | 20230714 | 125000 | 8453269300 | 39250 | 39300 | 39300 | 39250 | 56 |
| 472 | 20230714 | 124900 | 8451069050 | 39300 | 39250 | 39300 | 39250 | 175 |
| 473 | 20230714 | 124800 | 8444195200 | 39250 | 39250 | 39300 | 39200 | 156 |
| 474 | 20230714 | 124700 | 8438066700 | 39300 | 39200 | 39300 | 39200 | 337 |
| 475 | 20230714 | 124600 | 8424839000 | 39250 | 39250 | 39250 | 39200 | 90 |
| 476 | 20230714 | 124500 | 8421306600 | 39250 | 39250 | 39300 | 39200 | 215 |
| 477 | 20230714 | 124400 | 8412867700 | 39250 | 39200 | 39300 | 39200 | 91 |
| 478 | 20230714 | 124300 | 8409295700 | 39250 | 39200 | 39300 | 39200 | 557 |
| 479 | 20230714 | 124200 | 8387433500 | 39250 | 39250 | 39250 | 39200 | 153 |
| 480 | 20230714 | 124100 | 8381428500 | 39200 | 39250 | 39250 | 39200 | 105 |
| 481 | 20230714 | 124000 | 8377311350 | 39250 | 39300 | 39300 | 39200 | 173 |
| 482 | 20230714 | 123900 | 8370516800 | 39300 | 39250 | 39300 | 39200 | 503 |
| 483 | 20230714 | 123800 | 8350772750 | 39250 | 39250 | 39250 | 39200 | 102 |
| 484 | 20230714 | 123700 | 8346770000 | 39250 | 39250 | 39250 | 39200 | 135 |
| 485 | 20230714 | 123600 | 8341474500 | 39250 | 39250 | 39250 | 39200 | 143 |
| 486 | 20230714 | 123500 | 8335865250 | 39250 | 39200 | 39250 | 39200 | 186 |
| 487 | 20230714 | 123400 | 8328570250 | 39200 | 39200 | 39250 | 39200 | 155 |
| 488 | 20230714 | 123300 | 8322492900 | 39250 | 39200 | 39250 | 39150 | 308 |
| 489 | 20230714 | 123200 | 8310411300 | 39200 | 39250 | 39250 | 39200 | 28 |
| 490 | 20230714 | 123100 | 8309312350 | 39200 | 39250 | 39300 | 39150 | 178 |
| 491 | 20230714 | 123000 | 8302325250 | 39250 | 39250 | 39300 | 39150 | 385 |
| 492 | 20230714 | 122900 | 8287229350 | 39250 | 39250 | 39300 | 39200 | 191 |
| 493 | 20230714 | 122800 | 8279733150 | 39300 | 39300 | 39400 | 39250 | 346 |
| 494 | 20230714 | 122700 | 8266125950 | 39300 | 39200 | 39300 | 39150 | 160 |
| 495 | 20230714 | 122600 | 8259846250 | 39200 | 39150 | 39250 | 39150 | 365 |
| 496 | 20230714 | 122500 | 8245544100 | 39150 | 39150 | 39200 | 39150 | 130 |
| 497 | 20230714 | 122400 | 8240453800 | 39150 | 39200 | 39200 | 39150 | 94 |
| 498 | 20230714 | 122300 | 8236769800 | 39200 | 39150 | 39200 | 39150 | 255 |
| 499 | 20230714 | 122200 | 8226775200 | 39200 | 39150 | 39200 | 39150 | 101 |
| 500 | 20230714 | 122100 | 8222818650 | 39200 | 39150 | 39200 | 39150 | 122 |
| 501 | 20230714 | 122000 | 8218038600 | 39250 | 39200 | 39250 | 39050 | 1764 |
| 502 | 20230714 | 121900 | 8149101100 | 39200 | 39100 | 39200 | 39100 | 427 |
| 503 | 20230714 | 121800 | 8132375200 | 39100 | 39150 | 39200 | 39100 | 424 |
| 504 | 20230714 | 121700 | 8115779150 | 39150 | 39250 | 39250 | 39150 | 200 |
| 505 | 20230714 | 121600 | 8107943450 | 39250 | 39200 | 39250 | 39200 | 297 |
| 506 | 20230714 | 121500 | 8096292150 | 39200 | 39200 | 39250 | 39150 | 701 |
| 507 | 20230714 | 121400 | 8068812500 | 39250 | 39250 | 39300 | 39200 | 629 |
| 508 | 20230714 | 121300 | 8044124650 | 39250 | 39300 | 39300 | 39250 | 108 |
| 509 | 20230714 | 121200 | 8039881850 | 39250 | 39300 | 39350 | 39250 | 405 |
| 510 | 20230714 | 121100 | 8023954650 | 39300 | 39300 | 39350 | 39300 | 155 |
| 511 | 20230714 | 121000 | 8017862400 | 39350 | 39300 | 39350 | 39200 | 227 |
| 512 | 20230714 | 120900 | 8008949450 | 39300 | 39300 | 39300 | 39200 | 190 |
| 513 | 20230714 | 120800 | 8001489400 | 39350 | 39300 | 39350 | 39300 | 226 |
| 514 | 20230714 | 120700 | 7992607350 | 39300 | 39250 | 39300 | 39250 | 123 |
| 515 | 20230714 | 120600 | 7987775650 | 39250 | 39350 | 39350 | 39250 | 182 |
| 516 | 20230714 | 120500 | 7980628400 | 39350 | 39300 | 39350 | 39300 | 197 |
| 517 | 20230714 | 120400 | 7972880750 | 39250 | 39300 | 39300 | 39250 | 333 |
| 518 | 20230714 | 120300 | 7959797750 | 39300 | 39300 | 39300 | 39250 | 514 |
| 519 | 20230714 | 120200 | 7939618500 | 39300 | 39300 | 39300 | 39250 | 176 |
| 520 | 20230714 | 120100 | 7932704500 | 39300 | 39300 | 39300 | 39250 | 114 |
| 521 | 20230714 | 120000 | 7928225050 | 39300 | 39300 | 39300 | 39250 | 302 |
| 522 | 20230714 | 115900 | 7916357100 | 39300 | 39250 | 39300 | 39250 | 216 |
| 523 | 20230714 | 115800 | 7907875700 | 39250 | 39400 | 39400 | 39250 | 1520 |
| 524 | 20230714 | 115700 | 7848117900 | 39400 | 39350 | 39400 | 39300 | 508 |
| 525 | 20230714 | 115600 | 7828133100 | 39350 | 39400 | 39450 | 39300 | 1855 |
| 526 | 20230714 | 115500 | 7755123950 | 39400 | 39500 | 39500 | 39350 | 1123 |
| 527 | 20230714 | 115400 | 7710857050 | 39450 | 39500 | 39500 | 39450 | 202 |
| 528 | 20230714 | 115300 | 7702881050 | 39500 | 39500 | 39550 | 39450 | 196 |
| 529 | 20230714 | 115200 | 7695139000 | 39500 | 39500 | 39550 | 39500 | 233 |
| 530 | 20230714 | 115100 | 7685925850 | 39500 | 39600 | 39600 | 39500 | 538 |
| 531 | 20230714 | 115000 | 7664638050 | 39550 | 39550 | 39600 | 39550 | 311 |
| 532 | 20230714 | 114900 | 7652335100 | 39550 | 39550 | 39600 | 39550 | 187 |
| 533 | 20230714 | 114800 | 7644930600 | 39550 | 39550 | 39550 | 39500 | 409 |
| 534 | 20230714 | 114700 | 7628754700 | 39550 | 39550 | 39600 | 39550 | 424 |
| 535 | 20230714 | 114600 | 7611970100 | 39600 | 39500 | 39600 | 39500 | 447 |
| 536 | 20230714 | 114500 | 7594290250 | 39500 | 39500 | 39550 | 39500 | 120 |
| 537 | 20230714 | 114400 | 7589548250 | 39500 | 39550 | 39550 | 39450 | 382 |
| 538 | 20230714 | 114300 | 7574448550 | 39500 | 39500 | 39550 | 39450 | 122 |
| 539 | 20230714 | 114200 | 7569628050 | 39500 | 39550 | 39550 | 39500 | 391 |
| 540 | 20230714 | 114100 | 7554165500 | 39550 | 39550 | 39550 | 39450 | 339 |
| 541 | 20230714 | 114000 | 7540773100 | 39550 | 39550 | 39550 | 39450 | 348 |
| 542 | 20230714 | 113900 | 7527018250 | 39550 | 39600 | 39600 | 39500 | 647 |
| 543 | 20230714 | 113800 | 7501438900 | 39600 | 39550 | 39600 | 39550 | 147 |
| 544 | 20230714 | 113700 | 7495620700 | 39550 | 39600 | 39600 | 39550 | 444 |
| 545 | 20230714 | 113600 | 7478046500 | 39600 | 39600 | 39600 | 39550 | 157 |
| 546 | 20230714 | 113500 | 7471831350 | 39600 | 39600 | 39600 | 39550 | 185 |
| 547 | 20230714 | 113400 | 7464509500 | 39600 | 39600 | 39600 | 39550 | 283 |
| 548 | 20230714 | 113300 | 7453308000 | 39600 | 39600 | 39600 | 39550 | 758 |
| 549 | 20230714 | 113200 | 7423296850 | 39600 | 39550 | 39600 | 39550 | 205 |
| 550 | 20230714 | 113100 | 7415182900 | 39600 | 39550 | 39600 | 39550 | 231 |
| 551 | 20230714 | 113000 | 7406040200 | 39550 | 39600 | 39600 | 39550 | 182 |
| 552 | 20230714 | 112900 | 7398835800 | 39550 | 39550 | 39600 | 39550 | 282 |
| 553 | 20230714 | 112800 | 7387681450 | 39500 | 39600 | 39600 | 39500 | 603 |
| 554 | 20230714 | 112700 | 7363826800 | 39650 | 39600 | 39650 | 39550 | 1320 |
| 555 | 20230714 | 112600 | 7311553050 | 39600 | 39550 | 39600 | 39550 | 97 |
| 556 | 20230714 | 112500 | 7307713950 | 39500 | 39550 | 39600 | 39500 | 381 |
| 557 | 20230714 | 112400 | 7292642050 | 39600 | 39600 | 39600 | 39550 | 481 |
| 558 | 20230714 | 112300 | 7273614300 | 39600 | 39550 | 39600 | 39500 | 602 |
| 559 | 20230714 | 112200 | 7249805500 | 39550 | 39550 | 39550 | 39500 | 246 |
| 560 | 20230714 | 112100 | 7240081000 | 39550 | 39550 | 39550 | 39500 | 407 |
| 561 | 20230714 | 112000 | 7223987750 | 39550 | 39550 | 39550 | 39500 | 294 |
| 562 | 20230714 | 111900 | 7212360650 | 39550 | 39550 | 39550 | 39500 | 131 |
| 563 | 20230714 | 111800 | 7207181100 | 39550 | 39550 | 39550 | 39500 | 256 |
| 564 | 20230714 | 111700 | 7197057750 | 39500 | 39550 | 39550 | 39500 | 1021 |
| 565 | 20230714 | 111600 | 7156683850 | 39500 | 39550 | 39550 | 39500 | 263 |
| 566 | 20230714 | 111500 | 7146284650 | 39500 | 39500 | 39500 | 39450 | 654 |
| 567 | 20230714 | 111400 | 7120452550 | 39500 | 39550 | 39550 | 39500 | 564 |
| 568 | 20230714 | 111300 | 7098149850 | 39550 | 39550 | 39600 | 39450 | 158 |
| 569 | 20230714 | 111200 | 7091905250 | 39550 | 39600 | 39650 | 39550 | 2744 |
| 570 | 20230714 | 111100 | 6983257150 | 39550 | 39400 | 39550 | 39350 | 3565 |
| 571 | 20230714 | 111000 | 6842490050 | 39450 | 39500 | 39500 | 39400 | 810 |
| 572 | 20230714 | 110900 | 6810506800 | 39400 | 39400 | 39500 | 39350 | 935 |
| 573 | 20230714 | 110800 | 6773630500 | 39400 | 39400 | 39400 | 39350 | 252 |
| 574 | 20230714 | 110700 | 6763704500 | 39350 | 39350 | 39400 | 39350 | 871 |
| 575 | 20230714 | 110600 | 6729414650 | 39350 | 39400 | 39400 | 39350 | 422 |
| 576 | 20230714 | 110500 | 6712796100 | 39400 | 39350 | 39400 | 39350 | 553 |
| 577 | 20230714 | 110400 | 6691019300 | 39400 | 39350 | 39400 | 39350 | 383 |
| 578 | 20230714 | 110300 | 6675932700 | 39350 | 39400 | 39400 | 39350 | 115 |
| 579 | 20230714 | 110200 | 6671402450 | 39400 | 39400 | 39450 | 39400 | 817 |
| 580 | 20230714 | 110100 | 6639197200 | 39450 | 39400 | 39450 | 39400 | 300 |
| 581 | 20230714 | 110000 | 6627367200 | 39450 | 39450 | 39500 | 39400 | 323 |
| 582 | 20230714 | 105900 | 6614622500 | 39400 | 39450 | 39500 | 39400 | 333 |
| 583 | 20230714 | 105800 | 6601484650 | 39500 | 39450 | 39500 | 39400 | 1026 |
| 584 | 20230714 | 105700 | 6560999000 | 39400 | 39350 | 39400 | 39350 | 913 |
| 585 | 20230714 | 105600 | 6525033900 | 39400 | 39450 | 39450 | 39400 | 337 |
| 586 | 20230714 | 105500 | 6511747050 | 39450 | 39450 | 39450 | 39400 | 311 |
| 587 | 20230714 | 105400 | 6499480050 | 39450 | 39550 | 39550 | 39450 | 2675 |
| 588 | 20230714 | 105300 | 6393861250 | 39550 | 39600 | 39600 | 39500 | 1439 |
| 589 | 20230714 | 105200 | 6336965900 | 39600 | 39550 | 39600 | 39550 | 270 |
| 590 | 20230714 | 105100 | 6326280400 | 39550 | 39500 | 39600 | 39500 | 1006 |
| 591 | 20230714 | 105000 | 6286484150 | 39500 | 39550 | 39550 | 39500 | 415 |
| 592 | 20230714 | 104900 | 6270077750 | 39550 | 39450 | 39550 | 39450 | 1066 |
| 593 | 20230714 | 104800 | 6227971450 | 39500 | 39500 | 39500 | 39450 | 503 |
| 594 | 20230714 | 104700 | 6208107150 | 39500 | 39500 | 39500 | 39450 | 299 |
| 595 | 20230714 | 104600 | 6196297300 | 39500 | 39500 | 39500 | 39450 | 338 |
| 596 | 20230714 | 104500 | 6182950950 | 39450 | 39450 | 39500 | 39400 | 420 |
| 597 | 20230714 | 104400 | 6166380350 | 39450 | 39450 | 39450 | 39400 | 759 |
| 598 | 20230714 | 104300 | 6136445250 | 39500 | 39400 | 39500 | 39400 | 1549 |
| 599 | 20230714 | 104200 | 6075305500 | 39400 | 39250 | 39400 | 39200 | 1180 |
| 600 | 20230714 | 104100 | 6028878750 | 39250 | 39450 | 39450 | 39250 | 1715 |
| 601 | 20230714 | 104000 | 5961508800 | 39400 | 39500 | 39500 | 39350 | 1605 |
| 602 | 20230714 | 103900 | 5898256250 | 39500 | 39450 | 39500 | 39350 | 633 |
| 603 | 20230714 | 103800 | 5873302850 | 39450 | 39500 | 39550 | 39450 | 1707 |
| 604 | 20230714 | 103700 | 5805897200 | 39500 | 39500 | 39500 | 39450 | 945 |
| 605 | 20230714 | 103600 | 5768595500 | 39450 | 39550 | 39550 | 39450 | 2140 |
| 606 | 20230714 | 103500 | 5684071300 | 39550 | 39550 | 39600 | 39550 | 1180 |
| 607 | 20230714 | 103400 | 5637390900 | 39550 | 39600 | 39650 | 39550 | 1321 |
| 608 | 20230714 | 103300 | 5585090850 | 39650 | 39600 | 39650 | 39550 | 1281 |
| 609 | 20230714 | 103200 | 5534374200 | 39600 | 39500 | 39600 | 39500 | 1257 |
| 610 | 20230714 | 103100 | 5484680350 | 39550 | 39450 | 39550 | 39450 | 5062 |
| 611 | 20230714 | 103000 | 5284820200 | 39450 | 39350 | 39450 | 39350 | 1272 |
| 612 | 20230714 | 102900 | 5234687600 | 39300 | 39350 | 39400 | 39300 | 1434 |
| 613 | 20230714 | 102800 | 5178276000 | 39300 | 39300 | 39400 | 39250 | 734 |
| 614 | 20230714 | 102700 | 5149422500 | 39300 | 39450 | 39450 | 39300 | 662 |
| 615 | 20230714 | 102600 | 5123359150 | 39400 | 39200 | 39400 | 39200 | 1517 |
| 616 | 20230714 | 102500 | 5063660800 | 39200 | 39250 | 39300 | 39150 | 1396 |
| 617 | 20230714 | 102400 | 5008892400 | 39250 | 39500 | 39500 | 39250 | 2930 |
| 618 | 20230714 | 102300 | 4893525600 | 39450 | 39200 | 39500 | 39150 | 7784 |
| 619 | 20230714 | 102200 | 4587188150 | 39200 | 38800 | 39200 | 38800 | 25276 |
| 620 | 20230714 | 102100 | 3601576800 | 38800 | 38800 | 38850 | 38800 | 419 |
| 621 | 20230714 | 102000 | 3585318550 | 38800 | 38800 | 38850 | 38750 | 1954 |
| 622 | 20230714 | 101900 | 3509507650 | 38800 | 38750 | 38800 | 38750 | 1219 |
| 623 | 20230714 | 101800 | 3462270250 | 38750 | 38650 | 38750 | 38650 | 1678 |
| 624 | 20230714 | 101700 | 3397309850 | 38650 | 38700 | 38700 | 38650 | 332 |
| 625 | 20230714 | 101600 | 3384465250 | 38700 | 38700 | 38700 | 38650 | 540 |
| 626 | 20230714 | 101500 | 3363570700 | 38700 | 38550 | 38700 | 38550 | 1600 |
| 627 | 20230714 | 101400 | 3301860150 | 38500 | 38500 | 38550 | 38500 | 807 |
| 628 | 20230714 | 101300 | 3270751650 | 38500 | 38500 | 38550 | 38500 | 408 |
| 629 | 20230714 | 101200 | 3255027250 | 38500 | 38500 | 38550 | 38500 | 695 |
| 630 | 20230714 | 101100 | 3228267850 | 38550 | 38450 | 38550 | 38450 | 618 |
| 631 | 20230714 | 101000 | 3204473900 | 38500 | 38500 | 38550 | 38500 | 651 |
| 632 | 20230714 | 100900 | 3179405100 | 38500 | 38550 | 38550 | 38500 | 210 |
| 633 | 20230714 | 100800 | 3171317450 | 38500 | 38550 | 38550 | 38500 | 240 |
| 634 | 20230714 | 100700 | 3162073600 | 38550 | 38500 | 38550 | 38450 | 740 |
| 635 | 20230714 | 100600 | 3133582950 | 38450 | 38450 | 38500 | 38450 | 334 |
| 636 | 20230714 | 100500 | 3120736100 | 38450 | 38450 | 38500 | 38450 | 82 |
| 637 | 20230714 | 100400 | 3117579850 | 38500 | 38500 | 38550 | 38450 | 332 |
| 638 | 20230714 | 100300 | 3104796300 | 38500 | 38550 | 38650 | 38450 | 973 |
| 639 | 20230714 | 100200 | 3067242050 | 38500 | 38500 | 38500 | 38400 | 1911 |
| 640 | 20230714 | 100100 | 2993763250 | 38450 | 38550 | 38550 | 38450 | 317 |
| 641 | 20230714 | 100000 | 2981548900 | 38600 | 38600 | 38600 | 38550 | 214 |
| 642 | 20230714 | 095900 | 2973289950 | 38600 | 38550 | 38600 | 38500 | 595 |
| 643 | 20230714 | 095800 | 2950354050 | 38500 | 38500 | 38600 | 38500 | 161 |
| 644 | 20230714 | 095700 | 2944154200 | 38500 | 38600 | 38600 | 38450 | 445 |
| 645 | 20230714 | 095600 | 2927014300 | 38600 | 38550 | 38600 | 38550 | 281 |
| 646 | 20230714 | 095500 | 2916178350 | 38500 | 38600 | 38600 | 38500 | 1612 |
| 647 | 20230714 | 095400 | 2854049900 | 38600 | 38650 | 38800 | 38600 | 746 |
| 648 | 20230714 | 095300 | 2825225550 | 38700 | 38650 | 38750 | 38600 | 2014 |
| 649 | 20230714 | 095200 | 2747344500 | 38650 | 38600 | 38650 | 38600 | 1159 |
| 650 | 20230714 | 095100 | 2702605000 | 38600 | 38600 | 38650 | 38600 | 385 |
| 651 | 20230714 | 095000 | 2687743850 | 38600 | 38600 | 38650 | 38550 | 493 |
| 652 | 20230714 | 094900 | 2668719450 | 38600 | 38650 | 38650 | 38600 | 471 |
| 653 | 20230714 | 094800 | 2650536750 | 38650 | 38650 | 38700 | 38650 | 116 |
| 654 | 20230714 | 094700 | 2646053300 | 38650 | 38500 | 38650 | 38450 | 1600 |
| 655 | 20230714 | 094600 | 2584403450 | 38500 | 38550 | 38550 | 38500 | 665 |
| 656 | 20230714 | 094500 | 2558796650 | 38550 | 38600 | 38600 | 38550 | 2021 |
| 657 | 20230714 | 094400 | 2480862000 | 38650 | 38600 | 38650 | 38600 | 414 |
| 658 | 20230714 | 094300 | 2464878150 | 38550 | 38550 | 38600 | 38550 | 707 |
| 659 | 20230714 | 094200 | 2437589500 | 38550 | 38700 | 38700 | 38550 | 511 |
| 660 | 20230714 | 094100 | 2417844850 | 38700 | 38650 | 38700 | 38550 | 1335 |
| 661 | 20230714 | 094000 | 2366261550 | 38650 | 38800 | 38800 | 38650 | 1695 |
| 662 | 20230714 | 093900 | 2300583200 | 38750 | 38800 | 38900 | 38750 | 621 |
| 663 | 20230714 | 093800 | 2276485400 | 38800 | 38850 | 38850 | 38700 | 944 |
| 664 | 20230714 | 093700 | 2239909350 | 38800 | 38950 | 39000 | 38650 | 2699 |
| 665 | 20230714 | 093600 | 2135070800 | 38950 | 38800 | 39000 | 38650 | 7637 |
| 666 | 20230714 | 093500 | 1838121950 | 38750 | 38700 | 38750 | 38700 | 944 |
| 667 | 20230714 | 093400 | 1801544650 | 38750 | 38750 | 38750 | 38700 | 86 |
| 668 | 20230714 | 093300 | 1798215450 | 38750 | 38700 | 38750 | 38700 | 235 |
| 669 | 20230714 | 093200 | 1789117550 | 38700 | 38600 | 38750 | 38600 | 1096 |
| 670 | 20230714 | 093100 | 1746722400 | 38600 | 38650 | 38700 | 38600 | 1524 |
| 671 | 20230714 | 093000 | 1687829100 | 38700 | 38750 | 38800 | 38650 | 522 |
| 672 | 20230714 | 092900 | 1667605200 | 38750 | 38600 | 38750 | 38550 | 742 |
| 673 | 20230714 | 092800 | 1638917000 | 38550 | 38600 | 38600 | 38550 | 1580 |
| 674 | 20230714 | 092700 | 1577998000 | 38600 | 38550 | 38650 | 38550 | 679 |
| 675 | 20230714 | 092600 | 1551792550 | 38550 | 38650 | 38650 | 38550 | 732 |
| 676 | 20230714 | 092500 | 1523525150 | 38650 | 38750 | 38750 | 38650 | 850 |
| 677 | 20230714 | 092400 | 1490660550 | 38750 | 38850 | 38850 | 38700 | 661 |
| 678 | 20230714 | 092300 | 1465016800 | 38800 | 38800 | 38900 | 38800 | 2544 |
| 679 | 20230714 | 092200 | 1366220600 | 38800 | 38800 | 38850 | 38750 | 1182 |
| 680 | 20230714 | 092100 | 1320386450 | 38800 | 38500 | 38800 | 38500 | 2069 |
| 681 | 20230714 | 092000 | 1240425100 | 38400 | 38400 | 38500 | 38300 | 590 |
| 682 | 20230714 | 091900 | 1217749200 | 38400 | 38450 | 38500 | 38400 | 420 |
| 683 | 20230714 | 091800 | 1201606500 | 38500 | 38550 | 38550 | 38500 | 199 |
| 684 | 20230714 | 091700 | 1193939450 | 38550 | 38600 | 38650 | 38550 | 409 |
| 685 | 20230714 | 091600 | 1178157000 | 38600 | 38500 | 38700 | 38500 | 920 |
| 686 | 20230714 | 091500 | 1142656800 | 38550 | 38550 | 38550 | 38450 | 1942 |
| 687 | 20230714 | 091400 | 1067877000 | 38550 | 38650 | 38650 | 38500 | 391 |
| 688 | 20230714 | 091300 | 1052795200 | 38600 | 38700 | 38800 | 38550 | 705 |
| 689 | 20230714 | 091200 | 1025525400 | 38750 | 38450 | 38800 | 38450 | 1913 |
| 690 | 20230714 | 091100 | 951541000 | 38400 | 38200 | 38550 | 38200 | 1578 |
| 691 | 20230714 | 091000 | 890950250 | 38200 | 38550 | 38550 | 38100 | 2265 |
| 692 | 20230714 | 090900 | 804193650 | 38500 | 38550 | 38550 | 38500 | 327 |
| 693 | 20230714 | 090800 | 791592950 | 38550 | 38550 | 38600 | 38550 | 499 |
| 694 | 20230714 | 090700 | 772346700 | 38500 | 38600 | 38600 | 38400 | 2371 |
| 695 | 20230714 | 090600 | 681083700 | 38600 | 38800 | 38800 | 38600 | 805 |
| 696 | 20230714 | 090500 | 649917000 | 38850 | 38950 | 39000 | 38850 | 989 |
| 697 | 20230714 | 090400 | 611424600 | 39000 | 38800 | 39000 | 38800 | 2613 |
| 698 | 20230714 | 090300 | 509702050 | 38800 | 38600 | 38800 | 38550 | 2761 |
| 699 | 20230714 | 090200 | 402802400 | 38600 | 38650 | 38650 | 38450 | 1588 |
| 700 | 20230714 | 090100 | 341595300 | 38600 | 38500 | 38650 | 38500 | 1114 |
| 701 | 20230714 | 090000 | 298602500 | 38500 | 38450 | 38550 | 38300 | 7771 |