39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 210900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 5883 |
| 3 | 20240701 | 210800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20240701 | 210700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20240701 | 210600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20240701 | 210500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20240701 | 210400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20240701 | 210300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20240701 | 210200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20240701 | 210100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20240701 | 210000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20240701 | 205900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20240701 | 205800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20240701 | 205700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20240701 | 205600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20240701 | 205500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20240701 | 205400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20240701 | 205300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20240701 | 205200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20240701 | 205100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20240701 | 205000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20240701 | 204900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20240701 | 204800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20240701 | 204700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20240701 | 204600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20240701 | 204500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20240701 | 204400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20240701 | 204300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20240701 | 204200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20240701 | 204100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20240701 | 204000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20240701 | 203900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 5883 |
| 33 | 20240701 | 203800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20240701 | 203700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20240701 | 203600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20240701 | 203500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20240701 | 203400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20240701 | 203300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20240701 | 203200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20240701 | 203100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20240701 | 203000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20240701 | 202900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20240701 | 202800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20240701 | 202700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20240701 | 202600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20240701 | 202500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20240701 | 202400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20240701 | 202300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20240701 | 202200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20240701 | 202100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20240701 | 202000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20240701 | 201900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20240701 | 201800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20240701 | 201700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20240701 | 201600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20240701 | 201500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20240701 | 201400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20240701 | 201300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20240701 | 201200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20240701 | 201100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20240701 | 201000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20240701 | 200900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 5883 |
| 63 | 20240701 | 200800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20240701 | 200700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20240701 | 200600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20240701 | 200500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20240701 | 200400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20240701 | 200300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20240701 | 200200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20240701 | 200100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20240701 | 200000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20240701 | 195900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20240701 | 195800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20240701 | 195700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20240701 | 195600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20240701 | 195500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20240701 | 195400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20240701 | 195300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20240701 | 195200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20240701 | 195100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20240701 | 195000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20240701 | 194900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20240701 | 194800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20240701 | 194700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20240701 | 194600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20240701 | 194500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20240701 | 194400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20240701 | 194300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20240701 | 194200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20240701 | 194100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20240701 | 194000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20240701 | 193900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 5883 |
| 93 | 20240701 | 193800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20240701 | 193700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20240701 | 193600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20240701 | 193500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20240701 | 193400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20240701 | 193300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20240701 | 193200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20240701 | 193100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20240701 | 193000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20240701 | 192900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20240701 | 192800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20240701 | 192700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20240701 | 192600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20240701 | 192500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20240701 | 192400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20240701 | 192300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20240701 | 192200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20240701 | 192100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20240701 | 192000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20240701 | 191900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20240701 | 191800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20240701 | 191700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20240701 | 191600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20240701 | 191500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20240701 | 191400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20240701 | 191300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20240701 | 191200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20240701 | 191100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20240701 | 191000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20240701 | 190900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 5883 |
| 123 | 20240701 | 190800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20240701 | 190700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20240701 | 190600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20240701 | 190500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20240701 | 190400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20240701 | 190300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20240701 | 190200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20240701 | 190100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20240701 | 190000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20240701 | 185900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20240701 | 185800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20240701 | 185700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20240701 | 185600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20240701 | 185500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20240701 | 185400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20240701 | 185300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20240701 | 185200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20240701 | 185100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20240701 | 185000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20240701 | 184900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20240701 | 184800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20240701 | 184700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20240701 | 184600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20240701 | 184500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20240701 | 184400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20240701 | 184300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20240701 | 184200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20240701 | 184100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20240701 | 184000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20240701 | 183900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 5883 |
| 153 | 20240701 | 183800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20240701 | 183700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20240701 | 183600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20240701 | 183500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20240701 | 183400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20240701 | 183300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20240701 | 183200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20240701 | 183100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20240701 | 183000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20240701 | 182900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20240701 | 182800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20240701 | 182700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20240701 | 182600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20240701 | 182500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20240701 | 182400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20240701 | 182300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20240701 | 182200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20240701 | 182100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20240701 | 182000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20240701 | 181900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20240701 | 181800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20240701 | 181700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20240701 | 181600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20240701 | 181500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20240701 | 181400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20240701 | 181300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20240701 | 181200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20240701 | 181100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20240701 | 181000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20240701 | 180900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 5883 |
| 183 | 20240701 | 180800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20240701 | 180700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20240701 | 180600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20240701 | 180500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20240701 | 180400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20240701 | 180300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20240701 | 180200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20240701 | 180100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20240701 | 180000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20240701 | 175900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20240701 | 175800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20240701 | 175700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20240701 | 175600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20240701 | 175500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20240701 | 175400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20240701 | 175300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20240701 | 175200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20240701 | 175100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20240701 | 175000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20240701 | 174900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20240701 | 174800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20240701 | 174700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20240701 | 174600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20240701 | 174500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20240701 | 174400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20240701 | 174300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20240701 | 174200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20240701 | 174100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20240701 | 174000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20240701 | 173900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 5883 |
| 213 | 20240701 | 173800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20240701 | 173700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20240701 | 173600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 216 | 20240701 | 173500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 217 | 20240701 | 173400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 218 | 20240701 | 173300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 219 | 20240701 | 173200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 220 | 20240701 | 173100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 221 | 20240701 | 173000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 222 | 20240701 | 172900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 223 | 20240701 | 172800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 224 | 20240701 | 172700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 225 | 20240701 | 172600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 226 | 20240701 | 172500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 227 | 20240701 | 172400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 228 | 20240701 | 172300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20240701 | 172200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20240701 | 172100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20240701 | 172000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20240701 | 171900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20240701 | 171800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20240701 | 171700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20240701 | 171600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20240701 | 171500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20240701 | 171400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20240701 | 171300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 239 | 20240701 | 171200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 240 | 20240701 | 171100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 241 | 20240701 | 171000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 242 | 20240701 | 170900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 5883 |
| 243 | 20240701 | 170800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 244 | 20240701 | 170700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 245 | 20240701 | 170600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 246 | 20240701 | 170500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 247 | 20240701 | 170400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 248 | 20240701 | 170300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 249 | 20240701 | 170200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 250 | 20240701 | 170100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 251 | 20240701 | 170000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 252 | 20240701 | 165900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20240701 | 165800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20240701 | 165700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 255 | 20240701 | 165600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20240701 | 165500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20240701 | 165400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20240701 | 165300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20240701 | 165200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20240701 | 165100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20240701 | 165000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20240701 | 164900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 263 | 20240701 | 164800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20240701 | 164700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20240701 | 164600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 266 | 20240701 | 164500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 267 | 20240701 | 164400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 268 | 20240701 | 164300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 269 | 20240701 | 164200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 270 | 20240701 | 164100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 271 | 20240701 | 164000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 272 | 20240701 | 163900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 5883 |
| 273 | 20240701 | 163800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 274 | 20240701 | 163700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 275 | 20240701 | 163600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 276 | 20240701 | 163500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 277 | 20240701 | 163400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 278 | 20240701 | 163300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 279 | 20240701 | 163200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 280 | 20240701 | 163100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 281 | 20240701 | 163000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 282 | 20240701 | 162900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 283 | 20240701 | 162800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 284 | 20240701 | 162700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 285 | 20240701 | 162600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 286 | 20240701 | 162500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 287 | 20240701 | 162400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 288 | 20240701 | 162300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 289 | 20240701 | 162200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 290 | 20240701 | 162100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 291 | 20240701 | 162000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 292 | 20240701 | 161900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 293 | 20240701 | 161800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 294 | 20240701 | 161700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 295 | 20240701 | 161600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 296 | 20240701 | 161500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 297 | 20240701 | 161400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 298 | 20240701 | 161300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 299 | 20240701 | 161200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 300 | 20240701 | 161100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 301 | 20240701 | 161000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 302 | 20240701 | 160900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 5883 |
| 303 | 20240701 | 160800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 304 | 20240701 | 160700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 305 | 20240701 | 160600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 306 | 20240701 | 160500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 307 | 20240701 | 160400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 308 | 20240701 | 160300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 309 | 20240701 | 160200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 310 | 20240701 | 160100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 311 | 20240701 | 160000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 312 | 20240701 | 155900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 313 | 20240701 | 155800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 314 | 20240701 | 155700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 315 | 20240701 | 155600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 316 | 20240701 | 155500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 317 | 20240701 | 155400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 318 | 20240701 | 155300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 319 | 20240701 | 155200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 320 | 20240701 | 155100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 321 | 20240701 | 155000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 322 | 20240701 | 154900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 323 | 20240701 | 154800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 324 | 20240701 | 154700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 325 | 20240701 | 154600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 326 | 20240701 | 154500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 327 | 20240701 | 154400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 328 | 20240701 | 154300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 329 | 20240701 | 154200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 330 | 20240701 | 154100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 331 | 20240701 | 154000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 332 | 20240701 | 153900 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 5883 |
| 333 | 20240701 | 153800 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 334 | 20240701 | 153700 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 335 | 20240701 | 153600 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 336 | 20240701 | 153500 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 337 | 20240701 | 153400 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 338 | 20240701 | 153300 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 339 | 20240701 | 153200 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 340 | 20240701 | 153100 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 341 | 20240701 | 153000 | 16349114100 | 39500 | 39500 | 39500 | 39500 | 5883 |
| 342 | 20240701 | 152900 | 16116735600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 343 | 20240701 | 152800 | 16116735600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 344 | 20240701 | 152700 | 16116735600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 345 | 20240701 | 152600 | 16116735600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 346 | 20240701 | 152500 | 16116735600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 347 | 20240701 | 152400 | 16116735600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 348 | 20240701 | 152300 | 16116735600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 349 | 20240701 | 152200 | 16116735600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 350 | 20240701 | 152100 | 16116735600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 351 | 20240701 | 152000 | 16116735600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 352 | 20240701 | 151900 | 16116735600 | 39500 | 39450 | 39550 | 39450 | 1540 |
| 353 | 20240701 | 151800 | 16055909250 | 39450 | 39450 | 39450 | 39400 | 735 |
| 354 | 20240701 | 151700 | 16026922700 | 39450 | 39450 | 39450 | 39400 | 141 |
| 355 | 20240701 | 151600 | 16021364400 | 39450 | 39450 | 39450 | 39400 | 307 |
| 356 | 20240701 | 151500 | 16009260250 | 39450 | 39450 | 39450 | 39400 | 144 |
| 357 | 20240701 | 151400 | 16003580350 | 39450 | 39450 | 39450 | 39450 | 606 |
| 358 | 20240701 | 151300 | 15979673650 | 39400 | 39400 | 39450 | 39250 | 3458 |
| 359 | 20240701 | 151200 | 15843836900 | 39450 | 39450 | 39450 | 39350 | 1030 |
| 360 | 20240701 | 151100 | 15803291950 | 39450 | 39400 | 39450 | 39400 | 306 |
| 361 | 20240701 | 151000 | 15791234850 | 39400 | 39450 | 39500 | 39400 | 513 |
| 362 | 20240701 | 150900 | 15771010100 | 39450 | 39450 | 39500 | 39400 | 609 |
| 363 | 20240701 | 150800 | 15746974150 | 39500 | 39500 | 39500 | 39450 | 46 |
| 364 | 20240701 | 150700 | 15745157200 | 39450 | 39450 | 39500 | 39450 | 317 |
| 365 | 20240701 | 150600 | 15732650300 | 39500 | 39600 | 39600 | 39450 | 702 |
| 366 | 20240701 | 150500 | 15704912450 | 39600 | 39600 | 39600 | 39550 | 309 |
| 367 | 20240701 | 150400 | 15692688750 | 39550 | 39600 | 39600 | 39550 | 363 |
| 368 | 20240701 | 150300 | 15678323650 | 39600 | 39600 | 39600 | 39550 | 343 |
| 369 | 20240701 | 150200 | 15664741400 | 39650 | 39600 | 39700 | 39600 | 580 |
| 370 | 20240701 | 150100 | 15641747200 | 39550 | 39550 | 39600 | 39550 | 138 |
| 371 | 20240701 | 150000 | 15636282650 | 39550 | 39550 | 39600 | 39550 | 238 |
| 372 | 20240701 | 145900 | 15626863650 | 39550 | 39600 | 39600 | 39500 | 1612 |
| 373 | 20240701 | 145800 | 15563067450 | 39600 | 39600 | 39650 | 39550 | 928 |
| 374 | 20240701 | 145700 | 15526294350 | 39650 | 39600 | 39650 | 39550 | 451 |
| 375 | 20240701 | 145600 | 15508431750 | 39650 | 39600 | 39650 | 39550 | 373 |
| 376 | 20240701 | 145500 | 15493656350 | 39600 | 39550 | 39600 | 39550 | 351 |
| 377 | 20240701 | 145400 | 15479768500 | 39600 | 39600 | 39600 | 39550 | 216 |
| 378 | 20240701 | 145300 | 15471219650 | 39600 | 39600 | 39600 | 39550 | 541 |
| 379 | 20240701 | 145200 | 15449814300 | 39600 | 39600 | 39600 | 39550 | 231 |
| 380 | 20240701 | 145100 | 15440669250 | 39550 | 39500 | 39550 | 39500 | 437 |
| 381 | 20240701 | 145000 | 15423393100 | 39550 | 39450 | 39550 | 39450 | 784 |
| 382 | 20240701 | 144900 | 15392430050 | 39450 | 39400 | 39450 | 39350 | 371 |
| 383 | 20240701 | 144800 | 15377807450 | 39400 | 39450 | 39450 | 39350 | 97 |
| 384 | 20240701 | 144700 | 15373982150 | 39400 | 39500 | 39500 | 39350 | 276 |
| 385 | 20240701 | 144600 | 15363109500 | 39500 | 39350 | 39500 | 39350 | 593 |
| 386 | 20240701 | 144500 | 15339737350 | 39350 | 39400 | 39400 | 39350 | 276 |
| 387 | 20240701 | 144400 | 15328869600 | 39350 | 39350 | 39400 | 39300 | 211 |
| 388 | 20240701 | 144300 | 15320562100 | 39400 | 39400 | 39400 | 39300 | 301 |
| 389 | 20240701 | 144200 | 15308714000 | 39400 | 39300 | 39400 | 39300 | 315 |
| 390 | 20240701 | 144100 | 15296316050 | 39300 | 39400 | 39450 | 39300 | 971 |
| 391 | 20240701 | 144000 | 15258137700 | 39400 | 39450 | 39450 | 39350 | 251 |
| 392 | 20240701 | 143900 | 15248247350 | 39500 | 39450 | 39500 | 39450 | 829 |
| 393 | 20240701 | 143800 | 15215536950 | 39500 | 39600 | 39600 | 39500 | 1509 |
| 394 | 20240701 | 143700 | 15155891050 | 39600 | 39550 | 39600 | 39550 | 282 |
| 395 | 20240701 | 143600 | 15144730700 | 39550 | 39550 | 39600 | 39500 | 177 |
| 396 | 20240701 | 143500 | 15137726800 | 39500 | 39550 | 39650 | 39500 | 602 |
| 397 | 20240701 | 143400 | 15113918250 | 39600 | 39450 | 39600 | 39450 | 650 |
| 398 | 20240701 | 143300 | 15088215850 | 39500 | 39500 | 39550 | 39300 | 1240 |
| 399 | 20240701 | 143200 | 15039385150 | 39550 | 39450 | 39550 | 39450 | 212 |
| 400 | 20240701 | 143100 | 15031012450 | 39450 | 39450 | 39500 | 39450 | 513 |
| 401 | 20240701 | 143000 | 15010761400 | 39400 | 39350 | 39450 | 39350 | 617 |
| 402 | 20240701 | 142900 | 14986440900 | 39350 | 39350 | 39400 | 39350 | 279 |
| 403 | 20240701 | 142800 | 14975451350 | 39350 | 39400 | 39450 | 39350 | 467 |
| 404 | 20240701 | 142700 | 14957050650 | 39400 | 39350 | 39400 | 39350 | 317 |
| 405 | 20240701 | 142600 | 14944570000 | 39350 | 39200 | 39350 | 39200 | 475 |
| 406 | 20240701 | 142500 | 14925916000 | 39200 | 39150 | 39250 | 39100 | 1272 |
| 407 | 20240701 | 142400 | 14876117700 | 39150 | 39150 | 39200 | 39100 | 1677 |
| 408 | 20240701 | 142300 | 14810519800 | 39150 | 39150 | 39200 | 39100 | 1219 |
| 409 | 20240701 | 142200 | 14762831150 | 39150 | 39150 | 39200 | 39100 | 1747 |
| 410 | 20240701 | 142100 | 14694492800 | 39200 | 39200 | 39200 | 39100 | 2635 |
| 411 | 20240701 | 142000 | 14591362200 | 39150 | 39100 | 39250 | 39100 | 4043 |
| 412 | 20240701 | 141900 | 14433104750 | 39100 | 39100 | 39250 | 39100 | 2472 |
| 413 | 20240701 | 141800 | 14336377450 | 39150 | 39300 | 39350 | 39100 | 14977 |
| 414 | 20240701 | 141700 | 13749454750 | 39300 | 39500 | 39500 | 39300 | 3879 |
| 415 | 20240701 | 141600 | 13596847000 | 39450 | 39500 | 39550 | 39400 | 4065 |
| 416 | 20240701 | 141500 | 13436466250 | 39550 | 39600 | 39600 | 39500 | 2186 |
| 417 | 20240701 | 141400 | 13350107250 | 39500 | 39750 | 39750 | 39500 | 3492 |
| 418 | 20240701 | 141300 | 13211849350 | 39750 | 39800 | 39800 | 39750 | 187 |
| 419 | 20240701 | 141200 | 13204410450 | 39800 | 39750 | 39800 | 39700 | 248 |
| 420 | 20240701 | 141100 | 13194550300 | 39750 | 39750 | 39800 | 39750 | 186 |
| 421 | 20240701 | 141000 | 13187154300 | 39800 | 39750 | 39800 | 39750 | 101 |
| 422 | 20240701 | 140900 | 13183138750 | 39800 | 39800 | 39800 | 39750 | 322 |
| 423 | 20240701 | 140800 | 13170333400 | 39800 | 39800 | 39800 | 39750 | 384 |
| 424 | 20240701 | 140700 | 13155053050 | 39750 | 39750 | 39850 | 39750 | 237 |
| 425 | 20240701 | 140600 | 13145620650 | 39750 | 39750 | 39850 | 39750 | 241 |
| 426 | 20240701 | 140500 | 13136034700 | 39800 | 39750 | 39800 | 39700 | 345 |
| 427 | 20240701 | 140400 | 13122319150 | 39750 | 39750 | 39800 | 39700 | 212 |
| 428 | 20240701 | 140300 | 13113893850 | 39700 | 39850 | 39850 | 39700 | 1584 |
| 429 | 20240701 | 140200 | 13050921950 | 39850 | 39800 | 39900 | 39800 | 1701 |
| 430 | 20240701 | 140100 | 12983161800 | 39800 | 39750 | 39850 | 39750 | 941 |
| 431 | 20240701 | 140000 | 12945707950 | 39750 | 39800 | 39800 | 39750 | 295 |
| 432 | 20240701 | 135900 | 12933971750 | 39800 | 39750 | 39800 | 39700 | 255 |
| 433 | 20240701 | 135800 | 12923831400 | 39750 | 39800 | 39800 | 39750 | 129 |
| 434 | 20240701 | 135700 | 12918702600 | 39800 | 39750 | 39800 | 39750 | 371 |
| 435 | 20240701 | 135600 | 12903951200 | 39800 | 39800 | 39850 | 39750 | 1313 |
| 436 | 20240701 | 135500 | 12851725600 | 39800 | 39750 | 39800 | 39700 | 1205 |
| 437 | 20240701 | 135400 | 12803775700 | 39750 | 39700 | 39750 | 39650 | 154 |
| 438 | 20240701 | 135300 | 12797663750 | 39750 | 39700 | 39750 | 39650 | 538 |
| 439 | 20240701 | 135200 | 12776302300 | 39700 | 39750 | 39750 | 39700 | 246 |
| 440 | 20240701 | 135100 | 12766525050 | 39750 | 39700 | 39750 | 39700 | 233 |
| 441 | 20240701 | 135000 | 12757272250 | 39700 | 39750 | 39750 | 39650 | 1028 |
| 442 | 20240701 | 134900 | 12716434100 | 39700 | 39750 | 39750 | 39700 | 173 |
| 443 | 20240701 | 134800 | 12709559850 | 39750 | 39700 | 39750 | 39650 | 1208 |
| 444 | 20240701 | 134700 | 12661609850 | 39700 | 39650 | 39700 | 39650 | 1106 |
| 445 | 20240701 | 134600 | 12617703350 | 39650 | 39600 | 39650 | 39600 | 1862 |
| 446 | 20240701 | 134500 | 12543964650 | 39600 | 39650 | 39650 | 39550 | 274 |
| 447 | 20240701 | 134400 | 12533115800 | 39600 | 39650 | 39650 | 39550 | 1530 |
| 448 | 20240701 | 134300 | 12472558250 | 39550 | 39650 | 39650 | 39550 | 288 |
| 449 | 20240701 | 134200 | 12461143650 | 39550 | 39600 | 39650 | 39550 | 1603 |
| 450 | 20240701 | 134100 | 12397712950 | 39550 | 39550 | 39550 | 39500 | 478 |
| 451 | 20240701 | 134000 | 12378810800 | 39500 | 39500 | 39550 | 39450 | 243 |
| 452 | 20240701 | 133900 | 12369211400 | 39550 | 39500 | 39550 | 39450 | 160 |
| 453 | 20240701 | 133800 | 12362889300 | 39500 | 39500 | 39550 | 39500 | 304 |
| 454 | 20240701 | 133700 | 12350877650 | 39550 | 39450 | 39550 | 39450 | 240 |
| 455 | 20240701 | 133600 | 12341399250 | 39450 | 39500 | 39550 | 39450 | 124 |
| 456 | 20240701 | 133500 | 12336503400 | 39500 | 39400 | 39500 | 39400 | 564 |
| 457 | 20240701 | 133400 | 12314245800 | 39400 | 39450 | 39450 | 39400 | 318 |
| 458 | 20240701 | 133300 | 12301707650 | 39450 | 39450 | 39450 | 39400 | 82 |
| 459 | 20240701 | 133200 | 12298474450 | 39400 | 39450 | 39450 | 39400 | 318 |
| 460 | 20240701 | 133100 | 12285938400 | 39450 | 39400 | 39450 | 39400 | 371 |
| 461 | 20240701 | 133000 | 12271314100 | 39400 | 39450 | 39500 | 39400 | 157 |
| 462 | 20240701 | 132900 | 12265117100 | 39450 | 39500 | 39500 | 39400 | 1107 |
| 463 | 20240701 | 132800 | 12221468950 | 39500 | 39500 | 39500 | 39450 | 227 |
| 464 | 20240701 | 132700 | 12212511750 | 39500 | 39400 | 39500 | 39400 | 384 |
| 465 | 20240701 | 132600 | 12197366600 | 39400 | 39450 | 39450 | 39400 | 320 |
| 466 | 20240701 | 132500 | 12184754650 | 39450 | 39450 | 39500 | 39400 | 348 |
| 467 | 20240701 | 132400 | 12171037000 | 39450 | 39500 | 39500 | 39400 | 145 |
| 468 | 20240701 | 132300 | 12165316250 | 39500 | 39450 | 39500 | 39450 | 357 |
| 469 | 20240701 | 132200 | 12151226900 | 39450 | 39450 | 39500 | 39450 | 212 |
| 470 | 20240701 | 132100 | 12142856250 | 39450 | 39450 | 39500 | 39450 | 140 |
| 471 | 20240701 | 132000 | 12137331200 | 39450 | 39550 | 39550 | 39450 | 210 |
| 472 | 20240701 | 131900 | 12129040400 | 39500 | 39400 | 39500 | 39400 | 1303 |
| 473 | 20240701 | 131800 | 12077624350 | 39450 | 39500 | 39550 | 39400 | 941 |
| 474 | 20240701 | 131700 | 12040502800 | 39500 | 39500 | 39550 | 39500 | 212 |
| 475 | 20240701 | 131600 | 12032127400 | 39500 | 39500 | 39550 | 39500 | 146 |
| 476 | 20240701 | 131500 | 12026359550 | 39550 | 39500 | 39550 | 39450 | 258 |
| 477 | 20240701 | 131400 | 12016166650 | 39500 | 39500 | 39500 | 39450 | 85 |
| 478 | 20240701 | 131300 | 12012812050 | 39450 | 39500 | 39550 | 39450 | 424 |
| 479 | 20240701 | 131200 | 11996063550 | 39550 | 39500 | 39550 | 39500 | 200 |
| 480 | 20240701 | 131100 | 11988158250 | 39500 | 39500 | 39550 | 39500 | 113 |
| 481 | 20240701 | 131000 | 11983694500 | 39500 | 39600 | 39600 | 39500 | 290 |
| 482 | 20240701 | 130900 | 11972226900 | 39600 | 39550 | 39600 | 39550 | 127 |
| 483 | 20240701 | 130800 | 11967202250 | 39550 | 39550 | 39600 | 39550 | 401 |
| 484 | 20240701 | 130700 | 11951336600 | 39600 | 39650 | 39650 | 39550 | 435 |
| 485 | 20240701 | 130600 | 11934110350 | 39600 | 39650 | 39700 | 39600 | 2341 |
| 486 | 20240701 | 130500 | 11841305750 | 39600 | 39500 | 39650 | 39500 | 1395 |
| 487 | 20240701 | 130400 | 11786078050 | 39550 | 39500 | 39550 | 39500 | 369 |
| 488 | 20240701 | 130300 | 11771498700 | 39500 | 39350 | 39500 | 39350 | 845 |
| 489 | 20240701 | 130200 | 11738203200 | 39400 | 39300 | 39400 | 39300 | 785 |
| 490 | 20240701 | 130100 | 11707330050 | 39300 | 39300 | 39350 | 39300 | 114 |
| 491 | 20240701 | 130000 | 11702847300 | 39300 | 39350 | 39350 | 39300 | 365 |
| 492 | 20240701 | 125900 | 11688486950 | 39400 | 39350 | 39400 | 39300 | 174 |
| 493 | 20240701 | 125800 | 11681640000 | 39300 | 39350 | 39350 | 39300 | 217 |
| 494 | 20240701 | 125700 | 11673105900 | 39350 | 39350 | 39350 | 39300 | 302 |
| 495 | 20240701 | 125600 | 11661227150 | 39350 | 39350 | 39350 | 39350 | 20 |
| 496 | 20240701 | 125500 | 11660440150 | 39350 | 39350 | 39400 | 39350 | 502 |
| 497 | 20240701 | 125400 | 11640686350 | 39350 | 39350 | 39400 | 39350 | 141 |
| 498 | 20240701 | 125300 | 11635137950 | 39350 | 39250 | 39350 | 39250 | 89 |
| 499 | 20240701 | 125200 | 11631639350 | 39250 | 39250 | 39300 | 39250 | 216 |
| 500 | 20240701 | 125100 | 11623155850 | 39250 | 39200 | 39300 | 39200 | 490 |
| 501 | 20240701 | 125000 | 11603936100 | 39200 | 39350 | 39350 | 39200 | 8268 |
| 502 | 20240701 | 124900 | 11279151750 | 39350 | 39350 | 39350 | 39350 | 201 |
| 503 | 20240701 | 124800 | 11271242400 | 39350 | 39350 | 39400 | 39350 | 296 |
| 504 | 20240701 | 124700 | 11259594200 | 39350 | 39350 | 39400 | 39350 | 147 |
| 505 | 20240701 | 124600 | 11253808600 | 39350 | 39350 | 39400 | 39350 | 142 |
| 506 | 20240701 | 124500 | 11248220350 | 39350 | 39350 | 39350 | 39350 | 180 |
| 507 | 20240701 | 124400 | 11241137350 | 39350 | 39400 | 39400 | 39350 | 229 |
| 508 | 20240701 | 124300 | 11232125500 | 39350 | 39350 | 39400 | 39350 | 83 |
| 509 | 20240701 | 124200 | 11228859250 | 39400 | 39350 | 39400 | 39350 | 56 |
| 510 | 20240701 | 124100 | 11226655500 | 39350 | 39350 | 39350 | 39350 | 166 |
| 511 | 20240701 | 124000 | 11220123400 | 39350 | 39350 | 39350 | 39350 | 99 |
| 512 | 20240701 | 123900 | 11216227750 | 39350 | 39350 | 39350 | 39350 | 190 |
| 513 | 20240701 | 123800 | 11208751250 | 39400 | 39350 | 39400 | 39350 | 218 |
| 514 | 20240701 | 123700 | 11200172900 | 39350 | 39350 | 39400 | 39350 | 140 |
| 515 | 20240701 | 123600 | 11194663850 | 39350 | 39350 | 39400 | 39350 | 150 |
| 516 | 20240701 | 123500 | 11188760300 | 39350 | 39350 | 39400 | 39350 | 162 |
| 517 | 20240701 | 123400 | 11182384750 | 39350 | 39350 | 39350 | 39350 | 118 |
| 518 | 20240701 | 123300 | 11177741450 | 39350 | 39350 | 39350 | 39300 | 312 |
| 519 | 20240701 | 123200 | 11165465800 | 39300 | 39350 | 39400 | 39300 | 248 |
| 520 | 20240701 | 123100 | 11155711850 | 39350 | 39350 | 39350 | 39350 | 211 |
| 521 | 20240701 | 123000 | 11147409000 | 39350 | 39300 | 39400 | 39300 | 824 |
| 522 | 20240701 | 122900 | 11114977400 | 39350 | 39300 | 39350 | 39300 | 112 |
| 523 | 20240701 | 122800 | 11110575250 | 39300 | 39350 | 39350 | 39300 | 293 |
| 524 | 20240701 | 122700 | 11099050900 | 39350 | 39350 | 39350 | 39300 | 1097 |
| 525 | 20240701 | 122600 | 11055917050 | 39300 | 39350 | 39500 | 39300 | 2461 |
| 526 | 20240701 | 122500 | 10959124100 | 39350 | 39350 | 39400 | 39350 | 211 |
| 527 | 20240701 | 122400 | 10950816150 | 39400 | 39400 | 39400 | 39350 | 203 |
| 528 | 20240701 | 122300 | 10942820800 | 39400 | 39350 | 39400 | 39350 | 160 |
| 529 | 20240701 | 122200 | 10936524450 | 39350 | 39500 | 39500 | 39350 | 2957 |
| 530 | 20240701 | 122100 | 10819965900 | 39500 | 39500 | 39500 | 39450 | 144 |
| 531 | 20240701 | 122000 | 10814282900 | 39500 | 39500 | 39550 | 39450 | 142 |
| 532 | 20240701 | 121900 | 10808674350 | 39500 | 39500 | 39550 | 39500 | 98 |
| 533 | 20240701 | 121800 | 10804803200 | 39500 | 39450 | 39500 | 39450 | 188 |
| 534 | 20240701 | 121700 | 10797381300 | 39450 | 39500 | 39500 | 39450 | 216 |
| 535 | 20240701 | 121600 | 10788854250 | 39450 | 39500 | 39500 | 39450 | 175 |
| 536 | 20240701 | 121500 | 10781945750 | 39500 | 39450 | 39500 | 39450 | 213 |
| 537 | 20240701 | 121400 | 10773542350 | 39500 | 39450 | 39500 | 39450 | 71 |
| 538 | 20240701 | 121300 | 10770740200 | 39450 | 39500 | 39500 | 39450 | 283 |
| 539 | 20240701 | 121200 | 10759574300 | 39500 | 39500 | 39500 | 39450 | 196 |
| 540 | 20240701 | 121100 | 10751840250 | 39450 | 39450 | 39450 | 39450 | 65 |
| 541 | 20240701 | 121000 | 10749276000 | 39450 | 39500 | 39500 | 39450 | 3543 |
| 542 | 20240701 | 120900 | 10609501400 | 39500 | 39500 | 39500 | 39450 | 82 |
| 543 | 20240701 | 120800 | 10606263150 | 39500 | 39450 | 39500 | 39450 | 160 |
| 544 | 20240701 | 120700 | 10599943850 | 39450 | 39650 | 39650 | 39450 | 337 |
| 545 | 20240701 | 120600 | 10586617750 | 39650 | 39600 | 39650 | 39550 | 124 |
| 546 | 20240701 | 120500 | 10581708800 | 39600 | 39500 | 39600 | 39500 | 175 |
| 547 | 20240701 | 120400 | 10574786800 | 39550 | 39500 | 39550 | 39500 | 599 |
| 548 | 20240701 | 120300 | 10551104500 | 39500 | 39500 | 39500 | 39500 | 476 |
| 549 | 20240701 | 120200 | 10532302500 | 39450 | 39400 | 39500 | 39400 | 190 |
| 550 | 20240701 | 120100 | 10524810200 | 39400 | 39450 | 39450 | 39400 | 443 |
| 551 | 20240701 | 120000 | 10507348550 | 39450 | 39500 | 39550 | 39450 | 1100 |
| 552 | 20240701 | 115900 | 10463926500 | 39500 | 39550 | 39550 | 39500 | 135 |
| 553 | 20240701 | 115800 | 10458592350 | 39550 | 39550 | 39600 | 39500 | 208 |
| 554 | 20240701 | 115700 | 10450368100 | 39550 | 39550 | 39600 | 39550 | 279 |
| 555 | 20240701 | 115600 | 10439330350 | 39550 | 39600 | 39600 | 39550 | 429 |
| 556 | 20240701 | 115500 | 10422349800 | 39600 | 39550 | 39650 | 39550 | 108 |
| 557 | 20240701 | 115400 | 10418074200 | 39600 | 39600 | 39650 | 39550 | 95 |
| 558 | 20240701 | 115300 | 10414314950 | 39650 | 39600 | 39700 | 39550 | 323 |
| 559 | 20240701 | 115200 | 10401513900 | 39650 | 39700 | 39700 | 39550 | 407 |
| 560 | 20240701 | 115100 | 10385397100 | 39650 | 39600 | 39700 | 39600 | 1897 |
| 561 | 20240701 | 115000 | 10310170050 | 39550 | 39550 | 39550 | 39500 | 112 |
| 562 | 20240701 | 114900 | 10305741950 | 39550 | 39500 | 39550 | 39500 | 2568 |
| 563 | 20240701 | 114800 | 10204222700 | 39500 | 39550 | 39600 | 39500 | 599 |
| 564 | 20240701 | 114700 | 10180538350 | 39550 | 39600 | 39600 | 39550 | 75 |
| 565 | 20240701 | 114600 | 10177571600 | 39600 | 39550 | 39600 | 39550 | 273 |
| 566 | 20240701 | 114500 | 10166770000 | 39550 | 39550 | 39600 | 39550 | 338 |
| 567 | 20240701 | 114400 | 10153401100 | 39600 | 39550 | 39600 | 39550 | 364 |
| 568 | 20240701 | 114300 | 10138992800 | 39550 | 39600 | 39600 | 39550 | 381 |
| 569 | 20240701 | 114200 | 10123920900 | 39550 | 39550 | 39550 | 39550 | 172 |
| 570 | 20240701 | 114100 | 10117118300 | 39550 | 39500 | 39550 | 39500 | 618 |
| 571 | 20240701 | 114000 | 10092704750 | 39550 | 39550 | 39600 | 39500 | 569 |
| 572 | 20240701 | 113900 | 10070203750 | 39500 | 39450 | 39500 | 39350 | 1096 |
| 573 | 20240701 | 113800 | 10026970200 | 39400 | 39350 | 39400 | 39350 | 279 |
| 574 | 20240701 | 113700 | 10015984450 | 39350 | 39300 | 39400 | 39300 | 2219 |
| 575 | 20240701 | 113600 | 9928668250 | 39300 | 39300 | 39350 | 39300 | 276 |
| 576 | 20240701 | 113500 | 9917808750 | 39300 | 39400 | 39400 | 39300 | 197 |
| 577 | 20240701 | 113400 | 9910056850 | 39350 | 39350 | 39350 | 39350 | 131 |
| 578 | 20240701 | 113300 | 9904902000 | 39350 | 39350 | 39350 | 39350 | 173 |
| 579 | 20240701 | 113200 | 9898094450 | 39350 | 39400 | 39400 | 39350 | 242 |
| 580 | 20240701 | 113100 | 9888565250 | 39400 | 39400 | 39400 | 39400 | 66 |
| 581 | 20240701 | 113000 | 9885964850 | 39450 | 39400 | 39450 | 39400 | 384 |
| 582 | 20240701 | 112900 | 9870835000 | 39450 | 39450 | 39450 | 39400 | 138 |
| 583 | 20240701 | 112800 | 9865395000 | 39400 | 39400 | 39450 | 39400 | 332 |
| 584 | 20240701 | 112700 | 9852307700 | 39400 | 39350 | 39400 | 39350 | 760 |
| 585 | 20240701 | 112600 | 9822378000 | 39350 | 39250 | 39350 | 39250 | 362 |
| 586 | 20240701 | 112500 | 9808134200 | 39250 | 39250 | 39300 | 39250 | 680 |
| 587 | 20240701 | 112400 | 9781440400 | 39250 | 39350 | 39450 | 39200 | 4735 |
| 588 | 20240701 | 112300 | 9595063500 | 39350 | 39350 | 39400 | 39250 | 1212 |
| 589 | 20240701 | 112200 | 9547423050 | 39300 | 39400 | 39400 | 39300 | 264 |
| 590 | 20240701 | 112100 | 9537041300 | 39300 | 39300 | 39400 | 39300 | 821 |
| 591 | 20240701 | 112000 | 9504752300 | 39300 | 39300 | 39300 | 39300 | 143 |
| 592 | 20240701 | 111900 | 9499132400 | 39350 | 39300 | 39350 | 39300 | 201 |
| 593 | 20240701 | 111800 | 9491232200 | 39300 | 39300 | 39350 | 39250 | 501 |
| 594 | 20240701 | 111700 | 9471544050 | 39300 | 39200 | 39300 | 39150 | 389 |
| 595 | 20240701 | 111600 | 9456279150 | 39200 | 39150 | 39200 | 39150 | 301 |
| 596 | 20240701 | 111500 | 9444484450 | 39150 | 39200 | 39200 | 39100 | 2174 |
| 597 | 20240701 | 111400 | 9359445750 | 39150 | 39200 | 39200 | 39150 | 261 |
| 598 | 20240701 | 111300 | 9349224000 | 39150 | 39150 | 39250 | 39150 | 364 |
| 599 | 20240701 | 111200 | 9334968250 | 39150 | 39150 | 39200 | 39150 | 238 |
| 600 | 20240701 | 111100 | 9325647600 | 39100 | 39200 | 39250 | 39100 | 899 |
| 601 | 20240701 | 111000 | 9290440700 | 39200 | 39200 | 39250 | 39150 | 185 |
| 602 | 20240701 | 110900 | 9283189800 | 39200 | 39200 | 39250 | 39150 | 1046 |
| 603 | 20240701 | 110800 | 9242202700 | 39200 | 39300 | 39300 | 39200 | 323 |
| 604 | 20240701 | 110700 | 9229517800 | 39250 | 39200 | 39350 | 39200 | 205 |
| 605 | 20240701 | 110600 | 9221465300 | 39200 | 39150 | 39250 | 39050 | 2712 |
| 606 | 20240701 | 110500 | 9115379100 | 39150 | 39200 | 39300 | 39100 | 3215 |
| 607 | 20240701 | 110400 | 8989502050 | 39200 | 39250 | 39300 | 39200 | 2532 |
| 608 | 20240701 | 110300 | 8890133500 | 39300 | 39250 | 39300 | 39250 | 1242 |
| 609 | 20240701 | 110200 | 8841373450 | 39250 | 39450 | 39500 | 39250 | 5608 |
| 610 | 20240701 | 110100 | 8620680950 | 39450 | 39450 | 39450 | 39400 | 1096 |
| 611 | 20240701 | 110000 | 8577450200 | 39450 | 39600 | 39650 | 39450 | 1497 |
| 612 | 20240701 | 105900 | 8518282000 | 39600 | 39600 | 39700 | 39550 | 313 |
| 613 | 20240701 | 105800 | 8505880500 | 39550 | 39600 | 39650 | 39550 | 316 |
| 614 | 20240701 | 105700 | 8493363750 | 39600 | 39550 | 39600 | 39550 | 291 |
| 615 | 20240701 | 105600 | 8481847150 | 39550 | 39600 | 39600 | 39550 | 804 |
| 616 | 20240701 | 105500 | 8450031850 | 39550 | 39550 | 39600 | 39550 | 236 |
| 617 | 20240701 | 105400 | 8440688000 | 39550 | 39600 | 39600 | 39550 | 377 |
| 618 | 20240701 | 105300 | 8425764800 | 39600 | 39650 | 39650 | 39550 | 304 |
| 619 | 20240701 | 105200 | 8413721000 | 39650 | 39550 | 39650 | 39550 | 354 |
| 620 | 20240701 | 105100 | 8399700400 | 39550 | 39550 | 39550 | 39500 | 439 |
| 621 | 20240701 | 105000 | 8382345600 | 39550 | 39550 | 39600 | 39500 | 568 |
| 622 | 20240701 | 104900 | 8359880050 | 39550 | 39500 | 39600 | 39500 | 216 |
| 623 | 20240701 | 104800 | 8351335800 | 39500 | 39650 | 39700 | 39500 | 2248 |
| 624 | 20240701 | 104700 | 8262294250 | 39650 | 39700 | 39700 | 39650 | 438 |
| 625 | 20240701 | 104600 | 8244915750 | 39700 | 39750 | 39800 | 39700 | 893 |
| 626 | 20240701 | 104500 | 8209412950 | 39750 | 39800 | 39800 | 39700 | 532 |
| 627 | 20240701 | 104400 | 8188247700 | 39800 | 39750 | 39850 | 39750 | 2083 |
| 628 | 20240701 | 104300 | 8105303350 | 39800 | 39700 | 39800 | 39700 | 323 |
| 629 | 20240701 | 104200 | 8092458450 | 39700 | 39700 | 39750 | 39700 | 1024 |
| 630 | 20240701 | 104100 | 8051766550 | 39700 | 39700 | 39750 | 39700 | 318 |
| 631 | 20240701 | 104000 | 8039138950 | 39700 | 39700 | 39750 | 39650 | 395 |
| 632 | 20240701 | 103900 | 8023450100 | 39700 | 39550 | 39750 | 39550 | 2859 |
| 633 | 20240701 | 103800 | 7910130950 | 39550 | 39500 | 39600 | 39500 | 700 |
| 634 | 20240701 | 103700 | 7882442550 | 39500 | 39600 | 39600 | 39500 | 574 |
| 635 | 20240701 | 103600 | 7859735700 | 39600 | 39500 | 39600 | 39500 | 323 |
| 636 | 20240701 | 103500 | 7846971550 | 39500 | 39450 | 39550 | 39450 | 295 |
| 637 | 20240701 | 103400 | 7835314150 | 39450 | 39500 | 39500 | 39450 | 319 |
| 638 | 20240701 | 103300 | 7822724400 | 39500 | 39550 | 39550 | 39500 | 1863 |
| 639 | 20240701 | 103200 | 7749130400 | 39500 | 39600 | 39600 | 39500 | 843 |
| 640 | 20240701 | 103100 | 7715789150 | 39600 | 39450 | 39600 | 39400 | 702 |
| 641 | 20240701 | 103000 | 7688061850 | 39450 | 39300 | 39550 | 39300 | 2226 |
| 642 | 20240701 | 102900 | 7600219200 | 39350 | 39350 | 39500 | 39300 | 948 |
| 643 | 20240701 | 102800 | 7562869400 | 39250 | 39300 | 39350 | 39250 | 1570 |
| 644 | 20240701 | 102700 | 7501169600 | 39350 | 39200 | 39350 | 39200 | 1254 |
| 645 | 20240701 | 102600 | 7451927650 | 39200 | 39100 | 39250 | 39100 | 486 |
| 646 | 20240701 | 102500 | 7432894550 | 39100 | 39200 | 39200 | 39100 | 3148 |
| 647 | 20240701 | 102400 | 7309686400 | 39150 | 39200 | 39250 | 39150 | 1934 |
| 648 | 20240701 | 102300 | 7233939300 | 39200 | 39350 | 39350 | 39150 | 1853 |
| 649 | 20240701 | 102200 | 7161285750 | 39300 | 39300 | 39350 | 39300 | 705 |
| 650 | 20240701 | 102100 | 7133574350 | 39350 | 39300 | 39350 | 39300 | 1025 |
| 651 | 20240701 | 102000 | 7093258850 | 39300 | 39150 | 39350 | 39000 | 3246 |
| 652 | 20240701 | 101900 | 6965929600 | 39000 | 38950 | 39150 | 38950 | 2619 |
| 653 | 20240701 | 101800 | 6863552600 | 38950 | 39200 | 39200 | 38950 | 14008 |
| 654 | 20240701 | 101700 | 6315812600 | 39200 | 39350 | 39350 | 39150 | 6381 |
| 655 | 20240701 | 101600 | 6065302650 | 39350 | 39350 | 39400 | 39300 | 1578 |
| 656 | 20240701 | 101500 | 6003213150 | 39350 | 39450 | 39500 | 39350 | 4789 |
| 657 | 20240701 | 101400 | 5814646350 | 39450 | 39450 | 39500 | 39450 | 1025 |
| 658 | 20240701 | 101300 | 5774202400 | 39450 | 39450 | 39550 | 39400 | 2420 |
| 659 | 20240701 | 101200 | 5678652750 | 39400 | 39650 | 39650 | 39400 | 4379 |
| 660 | 20240701 | 101100 | 5505620950 | 39500 | 39650 | 39800 | 39500 | 3305 |
| 661 | 20240701 | 101000 | 5374527100 | 39650 | 39550 | 39800 | 39550 | 3340 |
| 662 | 20240701 | 100900 | 5242169050 | 39550 | 39500 | 39600 | 39500 | 977 |
| 663 | 20240701 | 100800 | 5203516800 | 39500 | 39550 | 39550 | 39500 | 2115 |
| 664 | 20240701 | 100700 | 5119906950 | 39600 | 39600 | 39600 | 39500 | 541 |
| 665 | 20240701 | 100600 | 5098492850 | 39600 | 39450 | 39650 | 39450 | 2305 |
| 666 | 20240701 | 100500 | 5007428600 | 39400 | 39550 | 39550 | 39400 | 4883 |
| 667 | 20240701 | 100400 | 4814670950 | 39550 | 39700 | 39700 | 39500 | 10950 |
| 668 | 20240701 | 100300 | 4381021850 | 39700 | 39800 | 39900 | 39700 | 2848 |
| 669 | 20240701 | 100200 | 4267762750 | 39800 | 39900 | 39900 | 39800 | 461 |
| 670 | 20240701 | 100100 | 4249392650 | 39850 | 39850 | 39900 | 39800 | 668 |
| 671 | 20240701 | 100000 | 4222767200 | 39850 | 39750 | 39850 | 39700 | 2222 |
| 672 | 20240701 | 095900 | 4134413750 | 39800 | 39750 | 39800 | 39750 | 772 |
| 673 | 20240701 | 095800 | 4103720650 | 39750 | 39800 | 39850 | 39750 | 3081 |
| 674 | 20240701 | 095700 | 3981134100 | 39850 | 39900 | 39950 | 39850 | 1788 |
| 675 | 20240701 | 095600 | 3909845200 | 39950 | 39900 | 39950 | 39850 | 158 |
| 676 | 20240701 | 095500 | 3903541150 | 39900 | 39900 | 39950 | 39900 | 190 |
| 677 | 20240701 | 095400 | 3895959600 | 39900 | 39900 | 39950 | 39900 | 138 |
| 678 | 20240701 | 095300 | 3890453250 | 39850 | 39900 | 39950 | 39850 | 1554 |
| 679 | 20240701 | 095200 | 3828485600 | 39900 | 39900 | 39950 | 39900 | 384 |
| 680 | 20240701 | 095100 | 3813163700 | 39900 | 39950 | 40000 | 39900 | 221 |
| 681 | 20240701 | 095000 | 3804338150 | 39950 | 40000 | 40050 | 39950 | 3699 |
| 682 | 20240701 | 094900 | 3656401500 | 39950 | 39950 | 40000 | 39900 | 571 |
| 683 | 20240701 | 094800 | 3633586100 | 39900 | 39950 | 40000 | 39900 | 611 |
| 684 | 20240701 | 094700 | 3609162600 | 40000 | 39800 | 40000 | 39800 | 876 |
| 685 | 20240701 | 094600 | 3574146600 | 39800 | 39800 | 39900 | 39750 | 2302 |
| 686 | 20240701 | 094500 | 3482481400 | 39800 | 39850 | 39950 | 39750 | 1151 |
| 687 | 20240701 | 094400 | 3436663650 | 39800 | 39950 | 39950 | 39800 | 5014 |
| 688 | 20240701 | 094300 | 3236929800 | 39900 | 39950 | 40000 | 39900 | 1080 |
| 689 | 20240701 | 094200 | 3193793400 | 39950 | 39900 | 39950 | 39900 | 502 |
| 690 | 20240701 | 094100 | 3173760300 | 39900 | 40050 | 40100 | 39900 | 1274 |
| 691 | 20240701 | 094000 | 3122829650 | 39950 | 40000 | 40100 | 39900 | 5358 |
| 692 | 20240701 | 093900 | 2908722850 | 40000 | 40050 | 40100 | 40000 | 550 |
| 693 | 20240701 | 093800 | 2886703850 | 40050 | 40150 | 40150 | 40050 | 376 |
| 694 | 20240701 | 093700 | 2871630900 | 40200 | 40100 | 40250 | 40100 | 840 |
| 695 | 20240701 | 093600 | 2837866200 | 40100 | 40150 | 40150 | 40000 | 2354 |
| 696 | 20240701 | 093500 | 2743508400 | 40150 | 40250 | 40300 | 40150 | 1109 |
| 697 | 20240701 | 093400 | 2698929850 | 40300 | 40500 | 40500 | 40250 | 2464 |
| 698 | 20240701 | 093300 | 2599463600 | 40500 | 40550 | 40550 | 40500 | 205 |
| 699 | 20240701 | 093200 | 2591151350 | 40550 | 40500 | 40550 | 40500 | 89 |
| 700 | 20240701 | 093100 | 2587542500 | 40550 | 40500 | 40550 | 40450 | 51 |
| 701 | 20240701 | 093000 | 2585477800 | 40450 | 40450 | 40500 | 40400 | 738 |
| 702 | 20240701 | 092900 | 2555624250 | 40500 | 40600 | 40600 | 40450 | 962 |
| 703 | 20240701 | 092800 | 2516623550 | 40600 | 40700 | 40700 | 40600 | 504 |
| 704 | 20240701 | 092700 | 2496122000 | 40600 | 40700 | 40750 | 40600 | 635 |
| 705 | 20240701 | 092600 | 2470284150 | 40700 | 40700 | 40900 | 40700 | 310 |
| 706 | 20240701 | 092500 | 2457638800 | 40900 | 40900 | 40900 | 40700 | 801 |
| 707 | 20240701 | 092400 | 2424940450 | 40750 | 40650 | 40850 | 40600 | 1314 |
| 708 | 20240701 | 092300 | 2371397150 | 40650 | 40600 | 40750 | 40500 | 2481 |
| 709 | 20240701 | 092200 | 2270436600 | 40600 | 40400 | 40600 | 40400 | 1849 |
| 710 | 20240701 | 092100 | 2195446950 | 40400 | 40200 | 40500 | 40200 | 697 |
| 711 | 20240701 | 092000 | 2167300550 | 40200 | 40250 | 40250 | 40200 | 976 |
| 712 | 20240701 | 091900 | 2128047150 | 40200 | 40050 | 40200 | 40050 | 1762 |
| 713 | 20240701 | 091800 | 2057316400 | 40100 | 40100 | 40200 | 40100 | 606 |
| 714 | 20240701 | 091700 | 2032997450 | 40150 | 40000 | 40150 | 40000 | 925 |
| 715 | 20240701 | 091600 | 1995980400 | 40050 | 40100 | 40150 | 39950 | 3181 |
| 716 | 20240701 | 091500 | 1868685150 | 40050 | 40100 | 40200 | 40050 | 1421 |
| 717 | 20240701 | 091400 | 1811700050 | 40200 | 40050 | 40200 | 40050 | 1113 |
| 718 | 20240701 | 091300 | 1767025650 | 40150 | 40150 | 40200 | 40000 | 5695 |
| 719 | 20240701 | 091200 | 1538914100 | 40150 | 40200 | 40350 | 40100 | 3416 |
| 720 | 20240701 | 091100 | 1401784900 | 40200 | 40300 | 40350 | 40200 | 2615 |
| 721 | 20240701 | 091000 | 1296556700 | 40300 | 40400 | 40400 | 40250 | 2720 |
| 722 | 20240701 | 090900 | 1186926450 | 40400 | 40450 | 40550 | 40400 | 1181 |
| 723 | 20240701 | 090800 | 1139150500 | 40500 | 40700 | 40700 | 40500 | 1145 |
| 724 | 20240701 | 090700 | 1092727550 | 40700 | 40800 | 40800 | 40600 | 395 |
| 725 | 20240701 | 090600 | 1076649400 | 40600 | 40750 | 40800 | 40600 | 3156 |
| 726 | 20240701 | 090500 | 948121650 | 40750 | 40650 | 40750 | 40600 | 229 |
| 727 | 20240701 | 090400 | 938821800 | 40650 | 40900 | 41000 | 40650 | 4287 |
| 728 | 20240701 | 090300 | 764493050 | 41000 | 40550 | 41300 | 40450 | 5913 |
| 729 | 20240701 | 090200 | 522494000 | 40400 | 40400 | 40700 | 40400 | 3850 |
| 730 | 20240701 | 090100 | 366825750 | 40300 | 40450 | 40650 | 40150 | 4539 |
| 731 | 20240701 | 090000 | 184005300 | 40350 | 40750 | 40750 | 40350 | 4515 |