39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 210900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 5991 |
| 3 | 20240704 | 210800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20240704 | 210700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20240704 | 210600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20240704 | 210500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20240704 | 210400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20240704 | 210300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20240704 | 210200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20240704 | 210100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20240704 | 210000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20240704 | 205900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20240704 | 205800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20240704 | 205700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20240704 | 205600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20240704 | 205500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20240704 | 205400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20240704 | 205300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20240704 | 205200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20240704 | 205100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20240704 | 205000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20240704 | 204900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20240704 | 204800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20240704 | 204700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20240704 | 204600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20240704 | 204500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20240704 | 204400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20240704 | 204300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20240704 | 204200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20240704 | 204100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20240704 | 204000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20240704 | 203900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 5991 |
| 33 | 20240704 | 203800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20240704 | 203700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20240704 | 203600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20240704 | 203500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20240704 | 203400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20240704 | 203300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20240704 | 203200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20240704 | 203100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20240704 | 203000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20240704 | 202900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20240704 | 202800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20240704 | 202700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20240704 | 202600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20240704 | 202500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20240704 | 202400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20240704 | 202300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20240704 | 202200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20240704 | 202100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20240704 | 202000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20240704 | 201900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20240704 | 201800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20240704 | 201700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20240704 | 201600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20240704 | 201500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20240704 | 201400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20240704 | 201300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20240704 | 201200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20240704 | 201100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20240704 | 201000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20240704 | 200900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 5991 |
| 63 | 20240704 | 200800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20240704 | 200700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20240704 | 200600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20240704 | 200500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20240704 | 200400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20240704 | 200300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20240704 | 200200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20240704 | 200100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20240704 | 200000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20240704 | 195900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20240704 | 195800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20240704 | 195700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20240704 | 195600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20240704 | 195500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20240704 | 195400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20240704 | 195300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20240704 | 195200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20240704 | 195100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20240704 | 195000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20240704 | 194900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20240704 | 194800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20240704 | 194700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20240704 | 194600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20240704 | 194500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20240704 | 194400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20240704 | 194300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20240704 | 194200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20240704 | 194100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20240704 | 194000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20240704 | 193900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 5991 |
| 93 | 20240704 | 193800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20240704 | 193700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20240704 | 193600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20240704 | 193500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20240704 | 193400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20240704 | 193300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20240704 | 193200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20240704 | 193100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20240704 | 193000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20240704 | 192900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20240704 | 192800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20240704 | 192700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20240704 | 192600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20240704 | 192500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20240704 | 192400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20240704 | 192300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20240704 | 192200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20240704 | 192100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20240704 | 192000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20240704 | 191900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20240704 | 191800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20240704 | 191700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20240704 | 191600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20240704 | 191500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20240704 | 191400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20240704 | 191300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20240704 | 191200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20240704 | 191100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20240704 | 191000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20240704 | 190900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 5991 |
| 123 | 20240704 | 190800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20240704 | 190700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20240704 | 190600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20240704 | 190500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20240704 | 190400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20240704 | 190300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20240704 | 190200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20240704 | 190100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20240704 | 190000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20240704 | 185900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20240704 | 185800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20240704 | 185700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20240704 | 185600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20240704 | 185500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20240704 | 185400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20240704 | 185300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20240704 | 185200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20240704 | 185100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20240704 | 185000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20240704 | 184900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20240704 | 184800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20240704 | 184700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20240704 | 184600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20240704 | 184500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20240704 | 184400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20240704 | 184300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20240704 | 184200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20240704 | 184100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20240704 | 184000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20240704 | 183900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 5991 |
| 153 | 20240704 | 183800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20240704 | 183700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20240704 | 183600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20240704 | 183500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20240704 | 183400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20240704 | 183300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20240704 | 183200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20240704 | 183100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20240704 | 183000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20240704 | 182900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20240704 | 182800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20240704 | 182700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20240704 | 182600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20240704 | 182500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20240704 | 182400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20240704 | 182300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20240704 | 182200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20240704 | 182100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20240704 | 182000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20240704 | 181900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20240704 | 181800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20240704 | 181700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20240704 | 181600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20240704 | 181500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20240704 | 181400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20240704 | 181300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20240704 | 181200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20240704 | 181100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20240704 | 181000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20240704 | 180900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 5991 |
| 183 | 20240704 | 180800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20240704 | 180700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20240704 | 180600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20240704 | 180500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20240704 | 180400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20240704 | 180300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20240704 | 180200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20240704 | 180100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20240704 | 180000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20240704 | 175900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20240704 | 175800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20240704 | 175700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20240704 | 175600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20240704 | 175500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20240704 | 175400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20240704 | 175300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20240704 | 175200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20240704 | 175100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20240704 | 175000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20240704 | 174900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20240704 | 174800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20240704 | 174700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20240704 | 174600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20240704 | 174500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20240704 | 174400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20240704 | 174300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20240704 | 174200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20240704 | 174100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20240704 | 174000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20240704 | 173900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 5991 |
| 213 | 20240704 | 173800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20240704 | 173700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20240704 | 173600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20240704 | 173500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20240704 | 173400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20240704 | 173300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20240704 | 173200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20240704 | 173100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20240704 | 173000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20240704 | 172900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20240704 | 172800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20240704 | 172700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20240704 | 172600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20240704 | 172500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20240704 | 172400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20240704 | 172300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20240704 | 172200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20240704 | 172100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20240704 | 172000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20240704 | 171900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20240704 | 171800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20240704 | 171700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20240704 | 171600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20240704 | 171500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20240704 | 171400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20240704 | 171300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20240704 | 171200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20240704 | 171100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20240704 | 171000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20240704 | 170900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 5991 |
| 243 | 20240704 | 170800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20240704 | 170700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20240704 | 170600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20240704 | 170500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20240704 | 170400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20240704 | 170300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20240704 | 170200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20240704 | 170100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20240704 | 170000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20240704 | 165900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20240704 | 165800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20240704 | 165700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20240704 | 165600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20240704 | 165500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20240704 | 165400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20240704 | 165300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20240704 | 165200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20240704 | 165100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20240704 | 165000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20240704 | 164900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20240704 | 164800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20240704 | 164700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20240704 | 164600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20240704 | 164500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20240704 | 164400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20240704 | 164300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20240704 | 164200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20240704 | 164100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20240704 | 164000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20240704 | 163900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 5991 |
| 273 | 20240704 | 163800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20240704 | 163700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20240704 | 163600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20240704 | 163500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20240704 | 163400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20240704 | 163300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20240704 | 163200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20240704 | 163100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20240704 | 163000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20240704 | 162900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20240704 | 162800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20240704 | 162700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20240704 | 162600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20240704 | 162500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20240704 | 162400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20240704 | 162300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 289 | 20240704 | 162200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 290 | 20240704 | 162100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 291 | 20240704 | 162000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 292 | 20240704 | 161900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 293 | 20240704 | 161800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 294 | 20240704 | 161700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 295 | 20240704 | 161600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 296 | 20240704 | 161500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 297 | 20240704 | 161400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 298 | 20240704 | 161300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 299 | 20240704 | 161200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 300 | 20240704 | 161100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 301 | 20240704 | 161000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 302 | 20240704 | 160900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 5991 |
| 303 | 20240704 | 160800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 304 | 20240704 | 160700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 305 | 20240704 | 160600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 306 | 20240704 | 160500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 307 | 20240704 | 160400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 308 | 20240704 | 160300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 309 | 20240704 | 160200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 310 | 20240704 | 160100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 311 | 20240704 | 160000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 312 | 20240704 | 155900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 313 | 20240704 | 155800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 314 | 20240704 | 155700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 315 | 20240704 | 155600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 316 | 20240704 | 155500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 317 | 20240704 | 155400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 318 | 20240704 | 155300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 319 | 20240704 | 155200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 320 | 20240704 | 155100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 321 | 20240704 | 155000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 322 | 20240704 | 154900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 323 | 20240704 | 154800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 324 | 20240704 | 154700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 325 | 20240704 | 154600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 326 | 20240704 | 154500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 327 | 20240704 | 154400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 328 | 20240704 | 154300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 329 | 20240704 | 154200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 330 | 20240704 | 154100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 331 | 20240704 | 154000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 332 | 20240704 | 153900 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 5991 |
| 333 | 20240704 | 153800 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 334 | 20240704 | 153700 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 335 | 20240704 | 153600 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 336 | 20240704 | 153500 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 337 | 20240704 | 153400 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 338 | 20240704 | 153300 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 339 | 20240704 | 153200 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 340 | 20240704 | 153100 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 341 | 20240704 | 153000 | 13403542350 | 36300 | 36300 | 36300 | 36300 | 5991 |
| 342 | 20240704 | 152900 | 13186069050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 343 | 20240704 | 152800 | 13186069050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 344 | 20240704 | 152700 | 13186069050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 345 | 20240704 | 152600 | 13186069050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 346 | 20240704 | 152500 | 13186069050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 347 | 20240704 | 152400 | 13186069050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 348 | 20240704 | 152300 | 13186069050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 349 | 20240704 | 152200 | 13186069050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 350 | 20240704 | 152100 | 13186069050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 351 | 20240704 | 152000 | 13186069050 | 36050 | 36050 | 36050 | 36050 | 0 |
| 352 | 20240704 | 151900 | 13186069050 | 36050 | 36150 | 36200 | 36050 | 888 |
| 353 | 20240704 | 151800 | 13153986300 | 36050 | 36100 | 36200 | 36050 | 1363 |
| 354 | 20240704 | 151700 | 13104732950 | 36150 | 36150 | 36150 | 36050 | 1220 |
| 355 | 20240704 | 151600 | 13060659350 | 36150 | 36100 | 36150 | 36050 | 793 |
| 356 | 20240704 | 151500 | 13032027000 | 36100 | 35950 | 36100 | 35950 | 1240 |
| 357 | 20240704 | 151400 | 12987383250 | 36000 | 35950 | 36000 | 35950 | 2848 |
| 358 | 20240704 | 151300 | 12884863850 | 36000 | 35850 | 36000 | 35850 | 2564 |
| 359 | 20240704 | 151200 | 12792789200 | 35900 | 35900 | 35950 | 35800 | 4268 |
| 360 | 20240704 | 151100 | 12639646500 | 35950 | 35950 | 36000 | 35950 | 2038 |
| 361 | 20240704 | 151000 | 12566378450 | 35950 | 36000 | 36000 | 35950 | 254 |
| 362 | 20240704 | 150900 | 12557236700 | 35900 | 35900 | 36000 | 35900 | 245 |
| 363 | 20240704 | 150800 | 12548428850 | 35950 | 35900 | 35950 | 35850 | 1212 |
| 364 | 20240704 | 150700 | 12504903350 | 35800 | 36000 | 36000 | 35700 | 13578 |
| 365 | 20240704 | 150600 | 12018199600 | 35950 | 36000 | 36000 | 35950 | 1424 |
| 366 | 20240704 | 150500 | 11966961500 | 36000 | 36000 | 36050 | 35950 | 2062 |
| 367 | 20240704 | 150400 | 11892708200 | 36000 | 36050 | 36050 | 35950 | 1991 |
| 368 | 20240704 | 150300 | 11821016800 | 36050 | 36150 | 36200 | 36050 | 1626 |
| 369 | 20240704 | 150200 | 11762386200 | 36200 | 36050 | 36200 | 36050 | 233 |
| 370 | 20240704 | 150100 | 11753984500 | 36050 | 36050 | 36050 | 36000 | 3192 |
| 371 | 20240704 | 150000 | 11638963650 | 36050 | 36200 | 36250 | 36050 | 3747 |
| 372 | 20240704 | 145900 | 11503699750 | 36100 | 36300 | 36300 | 36050 | 7881 |
| 373 | 20240704 | 145800 | 11218558250 | 36250 | 36300 | 36300 | 36250 | 1941 |
| 374 | 20240704 | 145700 | 11148114000 | 36300 | 36350 | 36350 | 36300 | 1383 |
| 375 | 20240704 | 145600 | 11097867950 | 36300 | 36300 | 36350 | 36300 | 82 |
| 376 | 20240704 | 145500 | 11094890300 | 36300 | 36300 | 36350 | 36300 | 646 |
| 377 | 20240704 | 145400 | 11071417250 | 36350 | 36350 | 36400 | 36300 | 1023 |
| 378 | 20240704 | 145300 | 11034227800 | 36300 | 36350 | 36350 | 36300 | 122 |
| 379 | 20240704 | 145200 | 11029794450 | 36300 | 36350 | 36350 | 36300 | 472 |
| 380 | 20240704 | 145100 | 11012637300 | 36400 | 36400 | 36400 | 36300 | 1152 |
| 381 | 20240704 | 145000 | 10970755150 | 36350 | 36350 | 36400 | 36350 | 250 |
| 382 | 20240704 | 144900 | 10961661200 | 36350 | 36400 | 36400 | 36350 | 86 |
| 383 | 20240704 | 144800 | 10958531750 | 36350 | 36350 | 36400 | 36300 | 700 |
| 384 | 20240704 | 144700 | 10933083700 | 36350 | 36300 | 36350 | 36300 | 623 |
| 385 | 20240704 | 144600 | 10910438550 | 36300 | 36300 | 36300 | 36250 | 640 |
| 386 | 20240704 | 144500 | 10887207550 | 36300 | 36400 | 36400 | 36250 | 255 |
| 387 | 20240704 | 144400 | 10877944550 | 36400 | 36300 | 36400 | 36250 | 1242 |
| 388 | 20240704 | 144300 | 10832849050 | 36300 | 36350 | 36350 | 36300 | 170 |
| 389 | 20240704 | 144200 | 10826670200 | 36300 | 36350 | 36350 | 36300 | 485 |
| 390 | 20240704 | 144100 | 10809060400 | 36300 | 36250 | 36300 | 36250 | 1681 |
| 391 | 20240704 | 144000 | 10748068550 | 36200 | 36300 | 36300 | 36200 | 1575 |
| 392 | 20240704 | 143900 | 10690975000 | 36250 | 36300 | 36300 | 36250 | 333 |
| 393 | 20240704 | 143800 | 10678887550 | 36250 | 36300 | 36300 | 36250 | 809 |
| 394 | 20240704 | 143700 | 10649528550 | 36300 | 36350 | 36350 | 36250 | 229 |
| 395 | 20240704 | 143600 | 10641219050 | 36350 | 36250 | 36350 | 36250 | 901 |
| 396 | 20240704 | 143500 | 10608514250 | 36250 | 36350 | 36350 | 36250 | 841 |
| 397 | 20240704 | 143400 | 10577988400 | 36300 | 36350 | 36350 | 36300 | 161 |
| 398 | 20240704 | 143300 | 10572137900 | 36300 | 36350 | 36350 | 36300 | 123 |
| 399 | 20240704 | 143200 | 10567668850 | 36300 | 36350 | 36350 | 36250 | 305 |
| 400 | 20240704 | 143100 | 10556589650 | 36350 | 36350 | 36350 | 36300 | 97 |
| 401 | 20240704 | 143000 | 10553064800 | 36300 | 36350 | 36350 | 36300 | 2268 |
| 402 | 20240704 | 142900 | 10470725750 | 36300 | 36300 | 36350 | 36300 | 169 |
| 403 | 20240704 | 142800 | 10464586200 | 36350 | 36300 | 36350 | 36300 | 221 |
| 404 | 20240704 | 142700 | 10456555200 | 36300 | 36350 | 36350 | 36300 | 354 |
| 405 | 20240704 | 142600 | 10443690900 | 36350 | 36350 | 36350 | 36300 | 137 |
| 406 | 20240704 | 142500 | 10438711900 | 36300 | 36300 | 36350 | 36300 | 245 |
| 407 | 20240704 | 142400 | 10429816100 | 36350 | 36300 | 36350 | 36300 | 329 |
| 408 | 20240704 | 142300 | 10417857350 | 36350 | 36300 | 36350 | 36300 | 333 |
| 409 | 20240704 | 142200 | 10405762800 | 36300 | 36250 | 36300 | 36250 | 712 |
| 410 | 20240704 | 142100 | 10379919050 | 36300 | 36300 | 36350 | 36300 | 487 |
| 411 | 20240704 | 142000 | 10362236750 | 36350 | 36300 | 36350 | 36300 | 119 |
| 412 | 20240704 | 141900 | 10357913650 | 36300 | 36300 | 36350 | 36300 | 361 |
| 413 | 20240704 | 141800 | 10344804200 | 36300 | 36250 | 36350 | 36250 | 302 |
| 414 | 20240704 | 141700 | 10333839650 | 36300 | 36250 | 36300 | 36250 | 92 |
| 415 | 20240704 | 141600 | 10330501100 | 36250 | 36250 | 36350 | 36250 | 256 |
| 416 | 20240704 | 141500 | 10321211200 | 36300 | 36250 | 36300 | 36200 | 228 |
| 417 | 20240704 | 141400 | 10312942900 | 36250 | 36250 | 36250 | 36200 | 208 |
| 418 | 20240704 | 141300 | 10305407300 | 36300 | 36350 | 36350 | 36250 | 1482 |
| 419 | 20240704 | 141200 | 10251606700 | 36350 | 36350 | 36400 | 36300 | 556 |
| 420 | 20240704 | 141100 | 10231393250 | 36350 | 36350 | 36350 | 36300 | 192 |
| 421 | 20240704 | 141000 | 10224414500 | 36300 | 36350 | 36350 | 36300 | 190 |
| 422 | 20240704 | 140900 | 10217510650 | 36350 | 36300 | 36350 | 36300 | 284 |
| 423 | 20240704 | 140800 | 10207187650 | 36350 | 36350 | 36350 | 36300 | 122 |
| 424 | 20240704 | 140700 | 10202753000 | 36350 | 36350 | 36350 | 36300 | 248 |
| 425 | 20240704 | 140600 | 10193739800 | 36300 | 36300 | 36350 | 36300 | 293 |
| 426 | 20240704 | 140500 | 10183091150 | 36300 | 36400 | 36400 | 36300 | 735 |
| 427 | 20240704 | 140400 | 10156372250 | 36400 | 36400 | 36450 | 36200 | 1144 |
| 428 | 20240704 | 140300 | 10114836050 | 36450 | 36450 | 36450 | 36400 | 281 |
| 429 | 20240704 | 140200 | 10104596650 | 36400 | 36450 | 36450 | 36400 | 276 |
| 430 | 20240704 | 140100 | 10094543400 | 36450 | 36450 | 36450 | 36400 | 82 |
| 431 | 20240704 | 140000 | 10091554950 | 36450 | 36450 | 36450 | 36400 | 278 |
| 432 | 20240704 | 135900 | 10081425000 | 36450 | 36400 | 36450 | 36400 | 137 |
| 433 | 20240704 | 135800 | 10076434350 | 36400 | 36400 | 36400 | 36350 | 479 |
| 434 | 20240704 | 135700 | 10059000600 | 36350 | 36400 | 36400 | 36350 | 190 |
| 435 | 20240704 | 135600 | 10052085600 | 36400 | 36350 | 36400 | 36350 | 213 |
| 436 | 20240704 | 135500 | 10044337100 | 36350 | 36350 | 36400 | 36300 | 299 |
| 437 | 20240704 | 135400 | 10033468500 | 36400 | 36350 | 36400 | 36350 | 502 |
| 438 | 20240704 | 135300 | 10015213450 | 36350 | 36300 | 36350 | 36300 | 330 |
| 439 | 20240704 | 135200 | 10003219600 | 36300 | 36300 | 36300 | 36250 | 483 |
| 440 | 20240704 | 135100 | 9985688100 | 36250 | 36300 | 36300 | 36250 | 185 |
| 441 | 20240704 | 135000 | 9978975000 | 36300 | 36250 | 36300 | 36250 | 440 |
| 442 | 20240704 | 134900 | 9963012900 | 36300 | 36300 | 36300 | 36100 | 4653 |
| 443 | 20240704 | 134800 | 9794684450 | 36300 | 36300 | 36300 | 36200 | 2563 |
| 444 | 20240704 | 134700 | 9701663150 | 36250 | 36250 | 36250 | 36250 | 55 |
| 445 | 20240704 | 134600 | 9699669400 | 36250 | 36250 | 36300 | 36250 | 146 |
| 446 | 20240704 | 134500 | 9694371350 | 36250 | 36300 | 36300 | 36250 | 267 |
| 447 | 20240704 | 134400 | 9684680950 | 36250 | 36200 | 36300 | 36150 | 1212 |
| 448 | 20240704 | 134300 | 9640767250 | 36200 | 36300 | 36300 | 36150 | 5093 |
| 449 | 20240704 | 134200 | 9456454750 | 36350 | 36250 | 36350 | 36250 | 650 |
| 450 | 20240704 | 134100 | 9432851300 | 36250 | 36150 | 36300 | 36150 | 2431 |
| 451 | 20240704 | 134000 | 9344836550 | 36200 | 36200 | 36250 | 36000 | 10802 |
| 452 | 20240704 | 133900 | 8955065050 | 36400 | 36350 | 36450 | 36250 | 2398 |
| 453 | 20240704 | 133800 | 8868044150 | 36500 | 36400 | 36500 | 36350 | 1129 |
| 454 | 20240704 | 133700 | 8826982750 | 36400 | 36400 | 36500 | 36350 | 5221 |
| 455 | 20240704 | 133600 | 8637164500 | 36400 | 36400 | 36500 | 36300 | 562 |
| 456 | 20240704 | 133500 | 8616683200 | 36300 | 36500 | 36550 | 36300 | 5603 |
| 457 | 20240704 | 133400 | 8412823950 | 36550 | 36450 | 36550 | 36450 | 126 |
| 458 | 20240704 | 133300 | 8408225950 | 36500 | 36550 | 36550 | 36450 | 805 |
| 459 | 20240704 | 133200 | 8378854450 | 36550 | 36550 | 36550 | 36550 | 277 |
| 460 | 20240704 | 133100 | 8368730100 | 36600 | 36550 | 36650 | 36550 | 202 |
| 461 | 20240704 | 133000 | 8361334450 | 36550 | 36550 | 36650 | 36550 | 276 |
| 462 | 20240704 | 132900 | 8351232650 | 36550 | 36600 | 36650 | 36550 | 162 |
| 463 | 20240704 | 132800 | 8345303600 | 36600 | 36600 | 36600 | 36600 | 80 |
| 464 | 20240704 | 132700 | 8342375600 | 36600 | 36550 | 36600 | 36550 | 160 |
| 465 | 20240704 | 132600 | 8336524550 | 36550 | 36550 | 36550 | 36500 | 228 |
| 466 | 20240704 | 132500 | 8328192600 | 36500 | 36550 | 36550 | 36500 | 107 |
| 467 | 20240704 | 132400 | 8324283900 | 36550 | 36600 | 36600 | 36500 | 399 |
| 468 | 20240704 | 132300 | 8309692050 | 36600 | 36550 | 36600 | 36550 | 183 |
| 469 | 20240704 | 132200 | 8302997250 | 36550 | 36600 | 36600 | 36550 | 178 |
| 470 | 20240704 | 132100 | 8296483050 | 36650 | 36650 | 36650 | 36600 | 321 |
| 471 | 20240704 | 132000 | 8284720900 | 36600 | 36600 | 36600 | 36600 | 420 |
| 472 | 20240704 | 131900 | 8269348900 | 36600 | 36550 | 36600 | 36550 | 194 |
| 473 | 20240704 | 131800 | 8262249950 | 36600 | 36600 | 36600 | 36600 | 240 |
| 474 | 20240704 | 131700 | 8253465950 | 36550 | 36550 | 36550 | 36550 | 123 |
| 475 | 20240704 | 131600 | 8248970300 | 36600 | 36600 | 36650 | 36550 | 238 |
| 476 | 20240704 | 131500 | 8240259800 | 36650 | 36500 | 36650 | 36500 | 304 |
| 477 | 20240704 | 131400 | 8229142300 | 36550 | 36550 | 36550 | 36500 | 458 |
| 478 | 20240704 | 131300 | 8212404250 | 36500 | 36500 | 36500 | 36500 | 403 |
| 479 | 20240704 | 131200 | 8197694750 | 36500 | 36450 | 36500 | 36450 | 326 |
| 480 | 20240704 | 131100 | 8185800750 | 36450 | 36450 | 36450 | 36450 | 79 |
| 481 | 20240704 | 131000 | 8182921200 | 36400 | 36450 | 36450 | 36400 | 163 |
| 482 | 20240704 | 130900 | 8176981500 | 36450 | 36400 | 36450 | 36400 | 234 |
| 483 | 20240704 | 130800 | 8168456350 | 36450 | 36450 | 36450 | 36400 | 270 |
| 484 | 20240704 | 130700 | 8158618650 | 36400 | 36450 | 36500 | 36400 | 467 |
| 485 | 20240704 | 130600 | 8141607750 | 36450 | 36450 | 36500 | 36450 | 196 |
| 486 | 20240704 | 130500 | 8134459950 | 36450 | 36550 | 36550 | 36450 | 843 |
| 487 | 20240704 | 130400 | 8103688850 | 36650 | 36600 | 36650 | 36550 | 146 |
| 488 | 20240704 | 130300 | 8098342200 | 36600 | 36650 | 36650 | 36550 | 368 |
| 489 | 20240704 | 130200 | 8084873450 | 36600 | 36650 | 36650 | 36600 | 85 |
| 490 | 20240704 | 130100 | 8081758900 | 36650 | 36700 | 36700 | 36550 | 145 |
| 491 | 20240704 | 130000 | 8076447450 | 36700 | 36600 | 36700 | 36600 | 193 |
| 492 | 20240704 | 125900 | 8069367250 | 36700 | 36700 | 36700 | 36650 | 200 |
| 493 | 20240704 | 125800 | 8062028550 | 36700 | 36700 | 36700 | 36700 | 11 |
| 494 | 20240704 | 125700 | 8061624850 | 36700 | 36650 | 36700 | 36600 | 1164 |
| 495 | 20240704 | 125600 | 8019003400 | 36700 | 36700 | 36700 | 36650 | 444 |
| 496 | 20240704 | 125500 | 8002723100 | 36650 | 36750 | 36750 | 36650 | 172 |
| 497 | 20240704 | 125400 | 7996408500 | 36700 | 36650 | 36700 | 36650 | 237 |
| 498 | 20240704 | 125300 | 7987714050 | 36650 | 36600 | 36650 | 36550 | 3045 |
| 499 | 20240704 | 125200 | 7876135650 | 36600 | 36600 | 36600 | 36550 | 94 |
| 500 | 20240704 | 125100 | 7872696650 | 36650 | 36600 | 36650 | 36600 | 282 |
| 501 | 20240704 | 125000 | 7862367700 | 36550 | 36600 | 36600 | 36550 | 129 |
| 502 | 20240704 | 124900 | 7857648100 | 36700 | 36700 | 36700 | 36650 | 344 |
| 503 | 20240704 | 124800 | 7845025200 | 36700 | 36650 | 36700 | 36650 | 295 |
| 504 | 20240704 | 124700 | 7834210100 | 36650 | 36700 | 36700 | 36650 | 168 |
| 505 | 20240704 | 124600 | 7828048400 | 36650 | 36700 | 36700 | 36600 | 205 |
| 506 | 20240704 | 124500 | 7820536700 | 36650 | 36650 | 36700 | 36600 | 193 |
| 507 | 20240704 | 124400 | 7813459750 | 36650 | 36650 | 36700 | 36650 | 163 |
| 508 | 20240704 | 124300 | 7807482850 | 36700 | 36700 | 36750 | 36650 | 293 |
| 509 | 20240704 | 124200 | 7796727750 | 36650 | 36700 | 36700 | 36650 | 118 |
| 510 | 20240704 | 124100 | 7792398550 | 36700 | 36700 | 36700 | 36700 | 101 |
| 511 | 20240704 | 124000 | 7788691850 | 36700 | 36700 | 36750 | 36650 | 229 |
| 512 | 20240704 | 123900 | 7780283850 | 36650 | 36650 | 36650 | 36650 | 86 |
| 513 | 20240704 | 123800 | 7777131950 | 36650 | 36650 | 36650 | 36650 | 67 |
| 514 | 20240704 | 123700 | 7774676400 | 36600 | 36650 | 36650 | 36600 | 198 |
| 515 | 20240704 | 123600 | 7767423150 | 36600 | 36600 | 36650 | 36600 | 141 |
| 516 | 20240704 | 123500 | 7762259350 | 36600 | 36600 | 36600 | 36600 | 76 |
| 517 | 20240704 | 123400 | 7759477750 | 36600 | 36550 | 36650 | 36500 | 229 |
| 518 | 20240704 | 123300 | 7751098800 | 36550 | 36600 | 36650 | 36550 | 525 |
| 519 | 20240704 | 123200 | 7731891050 | 36650 | 36700 | 36700 | 36650 | 335 |
| 520 | 20240704 | 123100 | 7719609350 | 36700 | 36750 | 36750 | 36700 | 198 |
| 521 | 20240704 | 123000 | 7712338600 | 36650 | 36700 | 36750 | 36650 | 565 |
| 522 | 20240704 | 122900 | 7691599750 | 36750 | 36750 | 36750 | 36700 | 501 |
| 523 | 20240704 | 122800 | 7673202500 | 36750 | 36800 | 36800 | 36750 | 252 |
| 524 | 20240704 | 122700 | 7663933900 | 36800 | 36800 | 36800 | 36750 | 46 |
| 525 | 20240704 | 122600 | 7662242650 | 36750 | 36800 | 36800 | 36750 | 513 |
| 526 | 20240704 | 122500 | 7643382500 | 36800 | 36800 | 36850 | 36750 | 214 |
| 527 | 20240704 | 122400 | 7635508300 | 36800 | 36800 | 36850 | 36750 | 148 |
| 528 | 20240704 | 122300 | 7630057000 | 36750 | 36850 | 36850 | 36750 | 184 |
| 529 | 20240704 | 122200 | 7623282000 | 36850 | 36800 | 36850 | 36800 | 254 |
| 530 | 20240704 | 122100 | 7613925200 | 36800 | 36850 | 36850 | 36800 | 174 |
| 531 | 20240704 | 122000 | 7607515050 | 36850 | 36850 | 36850 | 36800 | 226 |
| 532 | 20240704 | 121900 | 7599191100 | 36850 | 36850 | 36850 | 36800 | 145 |
| 533 | 20240704 | 121800 | 7593847900 | 36800 | 36850 | 36850 | 36800 | 134 |
| 534 | 20240704 | 121700 | 7588913050 | 36850 | 36850 | 36850 | 36750 | 115 |
| 535 | 20240704 | 121600 | 7584676750 | 36800 | 36850 | 36900 | 36800 | 253 |
| 536 | 20240704 | 121500 | 7575352650 | 36850 | 36800 | 36850 | 36800 | 127 |
| 537 | 20240704 | 121400 | 7570678550 | 36850 | 36850 | 36850 | 36750 | 624 |
| 538 | 20240704 | 121300 | 7547712000 | 36850 | 36850 | 36900 | 36800 | 222 |
| 539 | 20240704 | 121200 | 7539527850 | 36850 | 36850 | 36850 | 36850 | 119 |
| 540 | 20240704 | 121100 | 7535142700 | 36850 | 36800 | 36850 | 36800 | 96 |
| 541 | 20240704 | 121000 | 7531606900 | 36850 | 36850 | 36900 | 36850 | 300 |
| 542 | 20240704 | 120900 | 7520548350 | 36850 | 36850 | 36900 | 36800 | 236 |
| 543 | 20240704 | 120800 | 7511849650 | 36850 | 36850 | 36900 | 36850 | 103 |
| 544 | 20240704 | 120700 | 7508051900 | 36900 | 36900 | 36900 | 36850 | 170 |
| 545 | 20240704 | 120600 | 7501782950 | 36850 | 36900 | 36900 | 36800 | 720 |
| 546 | 20240704 | 120500 | 7475247300 | 36900 | 36900 | 36900 | 36900 | 174 |
| 547 | 20240704 | 120400 | 7468826700 | 36850 | 36950 | 36950 | 36850 | 200 |
| 548 | 20240704 | 120300 | 7461438150 | 36950 | 36900 | 36950 | 36900 | 226 |
| 549 | 20240704 | 120200 | 7453092250 | 36900 | 36950 | 36950 | 36900 | 208 |
| 550 | 20240704 | 120100 | 7445408700 | 36900 | 36900 | 36900 | 36900 | 255 |
| 551 | 20240704 | 120000 | 7435999200 | 36850 | 36900 | 36900 | 36850 | 136 |
| 552 | 20240704 | 115900 | 7430983200 | 36900 | 36950 | 36950 | 36900 | 242 |
| 553 | 20240704 | 115800 | 7422050250 | 36900 | 36950 | 36950 | 36900 | 153 |
| 554 | 20240704 | 115700 | 7416404350 | 36950 | 36900 | 36950 | 36850 | 185 |
| 555 | 20240704 | 115600 | 7409577750 | 36950 | 36950 | 36950 | 36850 | 648 |
| 556 | 20240704 | 115500 | 7385641750 | 36950 | 36900 | 36950 | 36850 | 477 |
| 557 | 20240704 | 115400 | 7368043500 | 36900 | 36900 | 36900 | 36900 | 148 |
| 558 | 20240704 | 115300 | 7362582300 | 36900 | 36850 | 36900 | 36850 | 156 |
| 559 | 20240704 | 115200 | 7356827900 | 36900 | 36850 | 36900 | 36850 | 241 |
| 560 | 20240704 | 115100 | 7347936750 | 36900 | 36900 | 36900 | 36850 | 89 |
| 561 | 20240704 | 115000 | 7344653050 | 36900 | 36850 | 36900 | 36800 | 236 |
| 562 | 20240704 | 114900 | 7335956650 | 36850 | 36850 | 36900 | 36850 | 220 |
| 563 | 20240704 | 114800 | 7327849050 | 36850 | 36900 | 36900 | 36850 | 260 |
| 564 | 20240704 | 114700 | 7318267450 | 36900 | 36850 | 36900 | 36850 | 198 |
| 565 | 20240704 | 114600 | 7310961400 | 36800 | 36900 | 36900 | 36800 | 207 |
| 566 | 20240704 | 114500 | 7303330600 | 36900 | 36800 | 36900 | 36800 | 208 |
| 567 | 20240704 | 114400 | 7295662000 | 36800 | 36900 | 36900 | 36800 | 191 |
| 568 | 20240704 | 114300 | 7288624600 | 36850 | 36850 | 36850 | 36850 | 252 |
| 569 | 20240704 | 114200 | 7279338400 | 36900 | 36900 | 37000 | 36850 | 698 |
| 570 | 20240704 | 114100 | 7253599450 | 36900 | 36950 | 36950 | 36900 | 152 |
| 571 | 20240704 | 114000 | 7247990000 | 36950 | 37000 | 37000 | 36950 | 383 |
| 572 | 20240704 | 113900 | 7233828200 | 37000 | 36950 | 37000 | 36950 | 277 |
| 573 | 20240704 | 113800 | 7223585650 | 36950 | 37000 | 37000 | 36950 | 183 |
| 574 | 20240704 | 113700 | 7216816000 | 36950 | 37000 | 37000 | 36950 | 218 |
| 575 | 20240704 | 113600 | 7208753000 | 37050 | 36950 | 37050 | 36950 | 289 |
| 576 | 20240704 | 113500 | 7198054900 | 36950 | 37000 | 37000 | 36950 | 676 |
| 577 | 20240704 | 113400 | 7173044500 | 37000 | 37000 | 37000 | 37000 | 335 |
| 578 | 20240704 | 113300 | 7160649500 | 36950 | 36950 | 36950 | 36900 | 134 |
| 579 | 20240704 | 113200 | 7155699750 | 36950 | 36900 | 37000 | 36900 | 214 |
| 580 | 20240704 | 113100 | 7147797200 | 36850 | 37000 | 37000 | 36850 | 632 |
| 581 | 20240704 | 113000 | 7124425050 | 37000 | 37000 | 37000 | 36950 | 212 |
| 582 | 20240704 | 112900 | 7116586600 | 37000 | 37000 | 37000 | 36950 | 386 |
| 583 | 20240704 | 112800 | 7102306500 | 37000 | 37000 | 37050 | 37000 | 563 |
| 584 | 20240704 | 112700 | 7081467150 | 37000 | 36900 | 37000 | 36900 | 2900 |
| 585 | 20240704 | 112600 | 6974226200 | 36900 | 36900 | 36900 | 36900 | 438 |
| 586 | 20240704 | 112500 | 6958064000 | 36900 | 36950 | 36950 | 36850 | 662 |
| 587 | 20240704 | 112400 | 6933637350 | 36900 | 36900 | 36950 | 36900 | 187 |
| 588 | 20240704 | 112300 | 6926729900 | 36900 | 36900 | 36950 | 36900 | 274 |
| 589 | 20240704 | 112200 | 6916614900 | 36950 | 36850 | 36950 | 36850 | 530 |
| 590 | 20240704 | 112100 | 6897062250 | 36900 | 36950 | 36950 | 36900 | 1455 |
| 591 | 20240704 | 112000 | 6843357200 | 36950 | 36950 | 37000 | 36950 | 561 |
| 592 | 20240704 | 111900 | 6822621450 | 36950 | 36950 | 36950 | 36950 | 285 |
| 593 | 20240704 | 111800 | 6812090700 | 36950 | 36950 | 37000 | 36900 | 292 |
| 594 | 20240704 | 111700 | 6801299500 | 37000 | 36950 | 37000 | 36950 | 210 |
| 595 | 20240704 | 111600 | 6793529650 | 37000 | 37000 | 37000 | 36950 | 535 |
| 596 | 20240704 | 111500 | 6773756100 | 37000 | 36950 | 37000 | 36950 | 312 |
| 597 | 20240704 | 111400 | 6762213250 | 36950 | 37000 | 37000 | 36950 | 350 |
| 598 | 20240704 | 111300 | 6749270750 | 37000 | 36950 | 37000 | 36950 | 226 |
| 599 | 20240704 | 111200 | 6740911500 | 36900 | 37000 | 37000 | 36900 | 444 |
| 600 | 20240704 | 111100 | 6724498250 | 36950 | 36950 | 37000 | 36950 | 613 |
| 601 | 20240704 | 111000 | 6701847500 | 36950 | 36900 | 36950 | 36900 | 500 |
| 602 | 20240704 | 110900 | 6683381100 | 36900 | 36950 | 36950 | 36900 | 178 |
| 603 | 20240704 | 110800 | 6676804600 | 36950 | 36950 | 37000 | 36950 | 1457 |
| 604 | 20240704 | 110700 | 6622953750 | 36950 | 36900 | 36950 | 36900 | 457 |
| 605 | 20240704 | 110600 | 6606077800 | 36900 | 36850 | 36950 | 36850 | 931 |
| 606 | 20240704 | 110500 | 6571722900 | 36850 | 36800 | 36850 | 36800 | 171 |
| 607 | 20240704 | 110400 | 6565423250 | 36850 | 36850 | 36850 | 36800 | 479 |
| 608 | 20240704 | 110300 | 6547780650 | 36850 | 36850 | 36850 | 36800 | 219 |
| 609 | 20240704 | 110200 | 6539717900 | 36850 | 36800 | 36850 | 36800 | 314 |
| 610 | 20240704 | 110100 | 6528154350 | 36800 | 36800 | 36800 | 36750 | 388 |
| 611 | 20240704 | 110000 | 6513876050 | 36800 | 36800 | 36800 | 36750 | 253 |
| 612 | 20240704 | 105900 | 6504573100 | 36750 | 36750 | 36800 | 36750 | 162 |
| 613 | 20240704 | 105800 | 6498614000 | 36800 | 36800 | 36800 | 36750 | 258 |
| 614 | 20240704 | 105700 | 6489124600 | 36800 | 36850 | 36850 | 36800 | 767 |
| 615 | 20240704 | 105600 | 6460892000 | 36850 | 36950 | 36950 | 36850 | 240 |
| 616 | 20240704 | 105500 | 6452027750 | 36950 | 36850 | 36950 | 36850 | 280 |
| 617 | 20240704 | 105400 | 6441696300 | 36850 | 36900 | 36900 | 36850 | 257 |
| 618 | 20240704 | 105300 | 6432213500 | 36950 | 36850 | 36950 | 36850 | 377 |
| 619 | 20240704 | 105200 | 6418300700 | 36850 | 36900 | 36900 | 36800 | 380 |
| 620 | 20240704 | 105100 | 6404294700 | 36850 | 36900 | 36950 | 36800 | 1606 |
| 621 | 20240704 | 105000 | 6345090850 | 36950 | 36950 | 36950 | 36900 | 379 |
| 622 | 20240704 | 104900 | 6331091850 | 36950 | 36950 | 36950 | 36900 | 313 |
| 623 | 20240704 | 104800 | 6319530900 | 36950 | 36900 | 36950 | 36900 | 80 |
| 624 | 20240704 | 104700 | 6316577350 | 36900 | 36900 | 36950 | 36900 | 442 |
| 625 | 20240704 | 104600 | 6300259150 | 36850 | 36850 | 36900 | 36800 | 147 |
| 626 | 20240704 | 104500 | 6294839750 | 36950 | 36900 | 36950 | 36750 | 3906 |
| 627 | 20240704 | 104400 | 6151122450 | 36900 | 36800 | 36900 | 36750 | 1532 |
| 628 | 20240704 | 104300 | 6094674750 | 36800 | 36750 | 36800 | 36750 | 394 |
| 629 | 20240704 | 104200 | 6080187800 | 36750 | 36700 | 36750 | 36650 | 311 |
| 630 | 20240704 | 104100 | 6068770950 | 36700 | 36650 | 36700 | 36650 | 413 |
| 631 | 20240704 | 104000 | 6053630550 | 36700 | 36700 | 36700 | 36650 | 793 |
| 632 | 20240704 | 103900 | 6024530350 | 36750 | 36750 | 36750 | 36700 | 857 |
| 633 | 20240704 | 103800 | 5993060900 | 36750 | 36800 | 36800 | 36750 | 677 |
| 634 | 20240704 | 103700 | 5968168500 | 36750 | 36800 | 36850 | 36750 | 241 |
| 635 | 20240704 | 103600 | 5959298900 | 36750 | 36850 | 36850 | 36650 | 1391 |
| 636 | 20240704 | 103500 | 5908145550 | 36850 | 36850 | 36850 | 36800 | 713 |
| 637 | 20240704 | 103400 | 5881873200 | 36850 | 36800 | 36850 | 36800 | 836 |
| 638 | 20240704 | 103300 | 5851072250 | 36800 | 36750 | 36800 | 36700 | 4595 |
| 639 | 20240704 | 103200 | 5682200100 | 36750 | 36750 | 36750 | 36700 | 290 |
| 640 | 20240704 | 103100 | 5671542950 | 36750 | 36750 | 36800 | 36750 | 748 |
| 641 | 20240704 | 103000 | 5644048050 | 36700 | 36700 | 36750 | 36650 | 1087 |
| 642 | 20240704 | 102900 | 5604151100 | 36650 | 36600 | 36700 | 36550 | 1543 |
| 643 | 20240704 | 102800 | 5547627150 | 36600 | 36550 | 36600 | 36550 | 206 |
| 644 | 20240704 | 102700 | 5540090050 | 36600 | 36550 | 36600 | 36500 | 273 |
| 645 | 20240704 | 102600 | 5530111400 | 36550 | 36500 | 36550 | 36450 | 600 |
| 646 | 20240704 | 102500 | 5508211050 | 36500 | 36450 | 36500 | 36450 | 145 |
| 647 | 20240704 | 102400 | 5502922400 | 36500 | 36500 | 36500 | 36450 | 196 |
| 648 | 20240704 | 102300 | 5495772400 | 36500 | 36500 | 36500 | 36500 | 359 |
| 649 | 20240704 | 102200 | 5482668900 | 36450 | 36500 | 36500 | 36450 | 42 |
| 650 | 20240704 | 102100 | 5481136500 | 36450 | 36500 | 36500 | 36450 | 150 |
| 651 | 20240704 | 102000 | 5475665200 | 36500 | 36450 | 36550 | 36450 | 207 |
| 652 | 20240704 | 101900 | 5468106200 | 36450 | 36450 | 36500 | 36450 | 169 |
| 653 | 20240704 | 101800 | 5461939100 | 36500 | 36500 | 36550 | 36500 | 340 |
| 654 | 20240704 | 101700 | 5449527350 | 36500 | 36500 | 36550 | 36450 | 1266 |
| 655 | 20240704 | 101600 | 5403316650 | 36500 | 36400 | 36500 | 36350 | 2711 |
| 656 | 20240704 | 101500 | 5304547650 | 36350 | 36350 | 36350 | 36350 | 90 |
| 657 | 20240704 | 101400 | 5301276150 | 36350 | 36400 | 36400 | 36300 | 527 |
| 658 | 20240704 | 101300 | 5282103200 | 36300 | 36350 | 36350 | 36250 | 615 |
| 659 | 20240704 | 101200 | 5259776700 | 36350 | 36400 | 36400 | 36300 | 1139 |
| 660 | 20240704 | 101100 | 5218408550 | 36400 | 36350 | 36400 | 36350 | 154 |
| 661 | 20240704 | 101000 | 5212803500 | 36350 | 36450 | 36450 | 36350 | 262 |
| 662 | 20240704 | 100900 | 5203271800 | 36400 | 36400 | 36450 | 36400 | 224 |
| 663 | 20240704 | 100800 | 5195116950 | 36400 | 36400 | 36400 | 36350 | 294 |
| 664 | 20240704 | 100700 | 5184419850 | 36400 | 36350 | 36400 | 36250 | 1809 |
| 665 | 20240704 | 100600 | 5118589450 | 36300 | 36300 | 36350 | 36300 | 338 |
| 666 | 20240704 | 100500 | 5106311550 | 36300 | 36300 | 36350 | 36300 | 488 |
| 667 | 20240704 | 100400 | 5088588550 | 36300 | 36350 | 36350 | 36250 | 723 |
| 668 | 20240704 | 100300 | 5062330250 | 36350 | 36400 | 36450 | 36350 | 4249 |
| 669 | 20240704 | 100200 | 4907645800 | 36400 | 36500 | 36500 | 36400 | 2201 |
| 670 | 20240704 | 100100 | 4827500250 | 36500 | 36500 | 36600 | 36500 | 153 |
| 671 | 20240704 | 100000 | 4821914300 | 36500 | 36500 | 36550 | 36400 | 293 |
| 672 | 20240704 | 095900 | 4811223550 | 36400 | 36400 | 36550 | 36350 | 6380 |
| 673 | 20240704 | 095800 | 4578889750 | 36400 | 36400 | 36400 | 36350 | 316 |
| 674 | 20240704 | 095700 | 4567397550 | 36350 | 36450 | 36500 | 36350 | 499 |
| 675 | 20240704 | 095600 | 4549221650 | 36450 | 36350 | 36450 | 36350 | 220 |
| 676 | 20240704 | 095500 | 4541211800 | 36400 | 36450 | 36450 | 36300 | 248 |
| 677 | 20240704 | 095400 | 4532188300 | 36450 | 36300 | 36450 | 36250 | 852 |
| 678 | 20240704 | 095300 | 4501208400 | 36300 | 36150 | 36300 | 36150 | 821 |
| 679 | 20240704 | 095200 | 4471513950 | 36150 | 36300 | 36300 | 36150 | 1841 |
| 680 | 20240704 | 095100 | 4404892150 | 36250 | 36350 | 36350 | 36200 | 359 |
| 681 | 20240704 | 095000 | 4391886450 | 36150 | 36300 | 36350 | 36150 | 1050 |
| 682 | 20240704 | 094900 | 4353837450 | 36350 | 36300 | 36350 | 36300 | 430 |
| 683 | 20240704 | 094800 | 4338221450 | 36300 | 36350 | 36400 | 36300 | 204 |
| 684 | 20240704 | 094700 | 4330804300 | 36350 | 36300 | 36400 | 36300 | 349 |
| 685 | 20240704 | 094600 | 4318121750 | 36300 | 36300 | 36350 | 36250 | 670 |
| 686 | 20240704 | 094500 | 4293798400 | 36300 | 36400 | 36450 | 36300 | 471 |
| 687 | 20240704 | 094400 | 4276660750 | 36450 | 36450 | 36550 | 36450 | 517 |
| 688 | 20240704 | 094300 | 4257795050 | 36450 | 36550 | 36550 | 36450 | 224 |
| 689 | 20240704 | 094200 | 4249619650 | 36500 | 36500 | 36600 | 36400 | 455 |
| 690 | 20240704 | 094100 | 4233009950 | 36600 | 36450 | 36600 | 36300 | 2370 |
| 691 | 20240704 | 094000 | 4146679300 | 36400 | 36500 | 36500 | 36400 | 1023 |
| 692 | 20240704 | 093900 | 4109382850 | 36450 | 36350 | 36450 | 36300 | 2702 |
| 693 | 20240704 | 093800 | 4011083250 | 36300 | 36250 | 36300 | 36250 | 2776 |
| 694 | 20240704 | 093700 | 3910325650 | 36250 | 36300 | 36300 | 36200 | 848 |
| 695 | 20240704 | 093600 | 3879589950 | 36250 | 36250 | 36300 | 36250 | 705 |
| 696 | 20240704 | 093500 | 3854018650 | 36200 | 36150 | 36250 | 35950 | 7730 |
| 697 | 20240704 | 093400 | 3575163950 | 36150 | 36150 | 36250 | 36100 | 1240 |
| 698 | 20240704 | 093300 | 3530358700 | 36150 | 36250 | 36250 | 36100 | 607 |
| 699 | 20240704 | 093200 | 3508391800 | 36200 | 36200 | 36250 | 36150 | 2984 |
| 700 | 20240704 | 093100 | 3400453850 | 36250 | 36300 | 36300 | 36200 | 2809 |
| 701 | 20240704 | 093000 | 3298585850 | 36350 | 36350 | 36350 | 36300 | 1169 |
| 702 | 20240704 | 092900 | 3256132750 | 36350 | 36350 | 36400 | 36300 | 365 |
| 703 | 20240704 | 092800 | 3242866400 | 36350 | 36450 | 36450 | 36300 | 1124 |
| 704 | 20240704 | 092700 | 3201998900 | 36500 | 36450 | 36500 | 36400 | 435 |
| 705 | 20240704 | 092600 | 3186150250 | 36450 | 36450 | 36450 | 36400 | 555 |
| 706 | 20240704 | 092500 | 3165935950 | 36450 | 36350 | 36450 | 36350 | 1042 |
| 707 | 20240704 | 092400 | 3128016050 | 36450 | 36400 | 36450 | 36350 | 1761 |
| 708 | 20240704 | 092300 | 3063970150 | 36400 | 36450 | 36450 | 36400 | 519 |
| 709 | 20240704 | 092200 | 3045064950 | 36400 | 36450 | 36500 | 36350 | 3027 |
| 710 | 20240704 | 092100 | 2934924550 | 36450 | 36650 | 36650 | 36400 | 14118 |
| 711 | 20240704 | 092000 | 2419105900 | 36700 | 36800 | 36800 | 36650 | 957 |
| 712 | 20240704 | 091900 | 2383995700 | 36800 | 36650 | 36800 | 36650 | 2197 |
| 713 | 20240704 | 091800 | 2303340150 | 36700 | 36650 | 36700 | 36650 | 823 |
| 714 | 20240704 | 091700 | 2273172000 | 36700 | 36650 | 36750 | 36650 | 784 |
| 715 | 20240704 | 091600 | 2244425050 | 36700 | 36800 | 36800 | 36700 | 774 |
| 716 | 20240704 | 091500 | 2216002550 | 36800 | 36700 | 36800 | 36650 | 378 |
| 717 | 20240704 | 091400 | 2202118000 | 36750 | 36750 | 36800 | 36700 | 541 |
| 718 | 20240704 | 091300 | 2182235450 | 36750 | 36650 | 36750 | 36650 | 412 |
| 719 | 20240704 | 091200 | 2167126700 | 36650 | 36750 | 36800 | 36650 | 2353 |
| 720 | 20240704 | 091100 | 2080670600 | 36750 | 36650 | 36750 | 36550 | 3041 |
| 721 | 20240704 | 091000 | 1969198350 | 36650 | 36850 | 36900 | 36550 | 5817 |
| 722 | 20240704 | 090900 | 1755950100 | 36850 | 37000 | 37050 | 36850 | 2284 |
| 723 | 20240704 | 090800 | 1671568800 | 37100 | 37000 | 37100 | 36950 | 2780 |
| 724 | 20240704 | 090700 | 1568638300 | 37050 | 37050 | 37050 | 37000 | 2397 |
| 725 | 20240704 | 090600 | 1479882900 | 37000 | 36850 | 37050 | 36850 | 3174 |
| 726 | 20240704 | 090500 | 1362473850 | 36950 | 36750 | 36950 | 36750 | 1957 |
| 727 | 20240704 | 090400 | 1290381300 | 36700 | 36650 | 36750 | 36600 | 2068 |
| 728 | 20240704 | 090300 | 1214567400 | 36700 | 36600 | 36750 | 36600 | 4585 |
| 729 | 20240704 | 090200 | 1046659500 | 36600 | 36600 | 36600 | 36500 | 10441 |
| 730 | 20240704 | 090100 | 664778900 | 36550 | 36750 | 36750 | 36500 | 13384 |
| 731 | 20240704 | 090000 | 173762500 | 36800 | 36500 | 36900 | 36500 | 4707 |