38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 2736 |
| 3 | 20230620 | 204400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20230620 | 204300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20230620 | 204200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20230620 | 204100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20230620 | 204000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20230620 | 203900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20230620 | 203800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20230620 | 203700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20230620 | 203600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20230620 | 203500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20230620 | 203400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20230620 | 203300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20230620 | 203200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20230620 | 203100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20230620 | 203000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20230620 | 202900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20230620 | 202800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20230620 | 202700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20230620 | 202600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20230620 | 202500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20230620 | 202400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20230620 | 202300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20230620 | 202200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20230620 | 202100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20230620 | 202000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20230620 | 201900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20230620 | 201800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20230620 | 201700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20230620 | 201600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20230620 | 201500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 2736 |
| 33 | 20230620 | 201400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20230620 | 201300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20230620 | 201200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20230620 | 201100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20230620 | 201000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20230620 | 200900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20230620 | 200800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20230620 | 200700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20230620 | 200600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20230620 | 200500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20230620 | 200400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20230620 | 200300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20230620 | 200200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20230620 | 200100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20230620 | 200000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20230620 | 195900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20230620 | 195800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20230620 | 195700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20230620 | 195600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20230620 | 195500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20230620 | 195400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20230620 | 195300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20230620 | 195200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20230620 | 195100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20230620 | 195000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20230620 | 194900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20230620 | 194800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20230620 | 194700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20230620 | 194600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20230620 | 194500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 2736 |
| 63 | 20230620 | 194400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20230620 | 194300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20230620 | 194200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20230620 | 194100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20230620 | 194000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20230620 | 193900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20230620 | 193800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20230620 | 193700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20230620 | 193600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20230620 | 193500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20230620 | 193400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20230620 | 193300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20230620 | 193200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20230620 | 193100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20230620 | 193000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20230620 | 192900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20230620 | 192800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20230620 | 192700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20230620 | 192600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20230620 | 192500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20230620 | 192400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20230620 | 192300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20230620 | 192200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20230620 | 192100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20230620 | 192000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20230620 | 191900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20230620 | 191800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20230620 | 191700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20230620 | 191600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20230620 | 191500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 2736 |
| 93 | 20230620 | 191400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20230620 | 191300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20230620 | 191200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20230620 | 191100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20230620 | 191000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20230620 | 190900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20230620 | 190800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20230620 | 190700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20230620 | 190600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20230620 | 190500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20230620 | 190400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20230620 | 190300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20230620 | 190200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20230620 | 190100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20230620 | 190000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20230620 | 185900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20230620 | 185800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20230620 | 185700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20230620 | 185600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20230620 | 185500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20230620 | 185400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20230620 | 185300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20230620 | 185200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20230620 | 185100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20230620 | 185000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20230620 | 184900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20230620 | 184800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20230620 | 184700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20230620 | 184600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20230620 | 184500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 2736 |
| 123 | 20230620 | 184400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20230620 | 184300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20230620 | 184200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20230620 | 184100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20230620 | 184000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20230620 | 183900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20230620 | 183800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20230620 | 183700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20230620 | 183600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20230620 | 183500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20230620 | 183400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20230620 | 183300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20230620 | 183200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20230620 | 183100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20230620 | 183000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20230620 | 182900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20230620 | 182800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20230620 | 182700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20230620 | 182600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20230620 | 182500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20230620 | 182400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20230620 | 182300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20230620 | 182200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20230620 | 182100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20230620 | 182000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20230620 | 181900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20230620 | 181800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20230620 | 181700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20230620 | 181600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20230620 | 181500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 2736 |
| 153 | 20230620 | 181400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20230620 | 181300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20230620 | 181200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20230620 | 181100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20230620 | 181000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20230620 | 180900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20230620 | 180800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20230620 | 180700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20230620 | 180600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20230620 | 180500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20230620 | 180400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20230620 | 180300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20230620 | 180200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20230620 | 180100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20230620 | 180000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20230620 | 175900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20230620 | 175800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20230620 | 175700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20230620 | 175600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20230620 | 175500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20230620 | 175400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20230620 | 175300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20230620 | 175200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20230620 | 175100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20230620 | 175000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20230620 | 174900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20230620 | 174800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20230620 | 174700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20230620 | 174600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20230620 | 174500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 2736 |
| 183 | 20230620 | 174400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20230620 | 174300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20230620 | 174200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20230620 | 174100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20230620 | 174000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20230620 | 173900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20230620 | 173800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20230620 | 173700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20230620 | 173600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20230620 | 173500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20230620 | 173400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20230620 | 173300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20230620 | 173200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20230620 | 173100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20230620 | 173000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20230620 | 172900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20230620 | 172800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20230620 | 172700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20230620 | 172600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20230620 | 172500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20230620 | 172400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20230620 | 172300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20230620 | 172200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20230620 | 172100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20230620 | 172000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20230620 | 171900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20230620 | 171800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20230620 | 171700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20230620 | 171600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20230620 | 171500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 2736 |
| 213 | 20230620 | 171400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20230620 | 171300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20230620 | 171200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20230620 | 171100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20230620 | 171000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20230620 | 170900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20230620 | 170800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20230620 | 170700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20230620 | 170600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20230620 | 170500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20230620 | 170400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20230620 | 170300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20230620 | 170200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20230620 | 170100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20230620 | 170000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20230620 | 165900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20230620 | 165800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20230620 | 165700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20230620 | 165600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20230620 | 165500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20230620 | 165400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20230620 | 165300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20230620 | 165200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20230620 | 165100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20230620 | 165000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20230620 | 164900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20230620 | 164800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20230620 | 164700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20230620 | 164600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20230620 | 164500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 2736 |
| 243 | 20230620 | 164400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20230620 | 164300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20230620 | 164200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20230620 | 164100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20230620 | 164000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20230620 | 163900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20230620 | 163800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20230620 | 163700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20230620 | 163600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 252 | 20230620 | 163500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20230620 | 163400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20230620 | 163300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 255 | 20230620 | 163200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 256 | 20230620 | 163100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 257 | 20230620 | 163000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 258 | 20230620 | 162900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 259 | 20230620 | 162800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 260 | 20230620 | 162700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 261 | 20230620 | 162600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20230620 | 162500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 263 | 20230620 | 162400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 264 | 20230620 | 162300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 265 | 20230620 | 162200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20230620 | 162100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20230620 | 162000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20230620 | 161900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 269 | 20230620 | 161800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20230620 | 161700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20230620 | 161600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20230620 | 161500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 2736 |
| 273 | 20230620 | 161400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20230620 | 161300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20230620 | 161200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 276 | 20230620 | 161100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 277 | 20230620 | 161000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 278 | 20230620 | 160900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 279 | 20230620 | 160800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 280 | 20230620 | 160700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 281 | 20230620 | 160600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 282 | 20230620 | 160500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 283 | 20230620 | 160400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 284 | 20230620 | 160300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 285 | 20230620 | 160200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 286 | 20230620 | 160100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 287 | 20230620 | 160000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 288 | 20230620 | 155900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 289 | 20230620 | 155800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 290 | 20230620 | 155700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 291 | 20230620 | 155600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 292 | 20230620 | 155500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 293 | 20230620 | 155400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 294 | 20230620 | 155300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 295 | 20230620 | 155200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 296 | 20230620 | 155100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 297 | 20230620 | 155000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 298 | 20230620 | 154900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 299 | 20230620 | 154800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 300 | 20230620 | 154700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 301 | 20230620 | 154600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 302 | 20230620 | 154500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 2736 |
| 303 | 20230620 | 154400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 304 | 20230620 | 154300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 305 | 20230620 | 154200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 306 | 20230620 | 154100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 307 | 20230620 | 154000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 308 | 20230620 | 153900 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 309 | 20230620 | 153800 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 310 | 20230620 | 153700 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 311 | 20230620 | 153600 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 312 | 20230620 | 153500 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 313 | 20230620 | 153400 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 314 | 20230620 | 153300 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 315 | 20230620 | 153200 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 316 | 20230620 | 153100 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 0 |
| 317 | 20230620 | 153000 | 6890000160 | 16760 | 16760 | 16760 | 16760 | 2736 |
| 318 | 20230620 | 152900 | 6844144800 | 16750 | 16750 | 16750 | 16750 | 0 |
| 319 | 20230620 | 152800 | 6844144800 | 16750 | 16750 | 16750 | 16750 | 0 |
| 320 | 20230620 | 152700 | 6844144800 | 16750 | 16750 | 16750 | 16750 | 0 |
| 321 | 20230620 | 152600 | 6844144800 | 16750 | 16750 | 16750 | 16750 | 0 |
| 322 | 20230620 | 152500 | 6844144800 | 16750 | 16750 | 16750 | 16750 | 0 |
| 323 | 20230620 | 152400 | 6844144800 | 16750 | 16750 | 16750 | 16750 | 0 |
| 324 | 20230620 | 152300 | 6844144800 | 16750 | 16750 | 16750 | 16750 | 0 |
| 325 | 20230620 | 152200 | 6844144800 | 16750 | 16750 | 16750 | 16750 | 0 |
| 326 | 20230620 | 152100 | 6844144800 | 16750 | 16750 | 16750 | 16750 | 0 |
| 327 | 20230620 | 152000 | 6844144800 | 16750 | 16750 | 16750 | 16750 | 0 |
| 328 | 20230620 | 151900 | 6844144800 | 16750 | 16760 | 16760 | 16750 | 2134 |
| 329 | 20230620 | 151800 | 6808381740 | 16750 | 16760 | 16760 | 16750 | 2117 |
| 330 | 20230620 | 151700 | 6772907420 | 16760 | 16750 | 16760 | 16750 | 1986 |
| 331 | 20230620 | 151600 | 6739639690 | 16750 | 16750 | 16760 | 16750 | 794 |
| 332 | 20230620 | 151500 | 6726336820 | 16750 | 16750 | 16760 | 16750 | 1019 |
| 333 | 20230620 | 151400 | 6709264460 | 16750 | 16750 | 16760 | 16750 | 1095 |
| 334 | 20230620 | 151300 | 6690916700 | 16750 | 16750 | 16760 | 16750 | 857 |
| 335 | 20230620 | 151200 | 6676557660 | 16750 | 16750 | 16760 | 16750 | 754 |
| 336 | 20230620 | 151100 | 6663927050 | 16750 | 16750 | 16760 | 16750 | 1072 |
| 337 | 20230620 | 151000 | 6645965740 | 16750 | 16750 | 16760 | 16750 | 606 |
| 338 | 20230620 | 150900 | 6635811230 | 16750 | 16750 | 16760 | 16750 | 1551 |
| 339 | 20230620 | 150800 | 6609825790 | 16750 | 16760 | 16760 | 16750 | 3135 |
| 340 | 20230620 | 150700 | 6557305520 | 16750 | 16750 | 16760 | 16750 | 622 |
| 341 | 20230620 | 150600 | 6546884810 | 16750 | 16760 | 16760 | 16750 | 1163 |
| 342 | 20230620 | 150500 | 6527400550 | 16750 | 16750 | 16760 | 16750 | 1181 |
| 343 | 20230620 | 150400 | 6507617190 | 16750 | 16750 | 16760 | 16750 | 403 |
| 344 | 20230620 | 150300 | 6500864730 | 16750 | 16750 | 16760 | 16750 | 1752 |
| 345 | 20230620 | 150200 | 6471515420 | 16750 | 16750 | 16760 | 16750 | 2261 |
| 346 | 20230620 | 150100 | 6433640890 | 16750 | 16750 | 16760 | 16750 | 723 |
| 347 | 20230620 | 150000 | 6421528430 | 16750 | 16750 | 16760 | 16740 | 3976 |
| 348 | 20230620 | 145900 | 6354928450 | 16770 | 16750 | 16770 | 16750 | 626 |
| 349 | 20230620 | 145800 | 6344438320 | 16750 | 16750 | 16760 | 16750 | 424 |
| 350 | 20230620 | 145700 | 6337333010 | 16750 | 16760 | 16760 | 16750 | 286 |
| 351 | 20230620 | 145600 | 6332541940 | 16760 | 16760 | 16760 | 16750 | 4033 |
| 352 | 20230620 | 145500 | 6264975000 | 16770 | 16760 | 16770 | 16760 | 592 |
| 353 | 20230620 | 145400 | 6255047990 | 16760 | 16760 | 16770 | 16760 | 218 |
| 354 | 20230620 | 145300 | 6251392730 | 16770 | 16760 | 16770 | 16760 | 1245 |
| 355 | 20230620 | 145200 | 6230517950 | 16760 | 16750 | 16770 | 16750 | 509 |
| 356 | 20230620 | 145100 | 6221986210 | 16750 | 16750 | 16770 | 16750 | 771 |
| 357 | 20230620 | 145000 | 6209068300 | 16750 | 16750 | 16770 | 16750 | 490 |
| 358 | 20230620 | 144900 | 6200857630 | 16750 | 16760 | 16780 | 16750 | 1926 |
| 359 | 20230620 | 144800 | 6168583180 | 16760 | 16760 | 16780 | 16760 | 1577 |
| 360 | 20230620 | 144700 | 6142145330 | 16760 | 16760 | 16780 | 16760 | 676 |
| 361 | 20230620 | 144600 | 6130809280 | 16760 | 16770 | 16780 | 16760 | 627 |
| 362 | 20230620 | 144500 | 6120294900 | 16770 | 16770 | 16780 | 16770 | 593 |
| 363 | 20230620 | 144400 | 6110345690 | 16770 | 16770 | 16780 | 16770 | 439 |
| 364 | 20230620 | 144300 | 6102981440 | 16770 | 16770 | 16780 | 16770 | 1205 |
| 365 | 20230620 | 144200 | 6082768760 | 16770 | 16770 | 16780 | 16770 | 1148 |
| 366 | 20230620 | 144100 | 6063514190 | 16770 | 16770 | 16780 | 16770 | 660 |
| 367 | 20230620 | 144000 | 6052440910 | 16770 | 16770 | 16780 | 16770 | 884 |
| 368 | 20230620 | 143900 | 6037612320 | 16770 | 16770 | 16780 | 16770 | 427 |
| 369 | 20230620 | 143800 | 6030450590 | 16780 | 16760 | 16780 | 16760 | 255 |
| 370 | 20230620 | 143700 | 6026172710 | 16760 | 16770 | 16780 | 16760 | 767 |
| 371 | 20230620 | 143600 | 6013311630 | 16770 | 16760 | 16770 | 16760 | 671 |
| 372 | 20230620 | 143500 | 6002059480 | 16760 | 16760 | 16770 | 16760 | 312 |
| 373 | 20230620 | 143400 | 5996828290 | 16750 | 16750 | 16770 | 16750 | 440 |
| 374 | 20230620 | 143300 | 5989453330 | 16750 | 16760 | 16770 | 16750 | 1640 |
| 375 | 20230620 | 143200 | 5961965130 | 16760 | 16760 | 16780 | 16760 | 2794 |
| 376 | 20230620 | 143100 | 5915133880 | 16760 | 16760 | 16770 | 16760 | 656 |
| 377 | 20230620 | 143000 | 5904137700 | 16760 | 16760 | 16770 | 16760 | 582 |
| 378 | 20230620 | 142900 | 5894377980 | 16760 | 16760 | 16770 | 16760 | 309 |
| 379 | 20230620 | 142800 | 5889196600 | 16760 | 16750 | 16760 | 16750 | 618 |
| 380 | 20230620 | 142700 | 5878839850 | 16750 | 16750 | 16760 | 16750 | 260 |
| 381 | 20230620 | 142600 | 5874482800 | 16750 | 16750 | 16760 | 16750 | 1240 |
| 382 | 20230620 | 142500 | 5853708090 | 16750 | 16750 | 16760 | 16750 | 314 |
| 383 | 20230620 | 142400 | 5848446030 | 16750 | 16750 | 16760 | 16750 | 342 |
| 384 | 20230620 | 142300 | 5842714640 | 16760 | 16750 | 16760 | 16730 | 4096 |
| 385 | 20230620 | 142200 | 5774105650 | 16750 | 16760 | 16770 | 16750 | 2447 |
| 386 | 20230620 | 142100 | 5733083990 | 16770 | 16770 | 16780 | 16770 | 672 |
| 387 | 20230620 | 142000 | 5721811590 | 16770 | 16780 | 16780 | 16770 | 212 |
| 388 | 20230620 | 141900 | 5718254460 | 16780 | 16770 | 16780 | 16770 | 665 |
| 389 | 20230620 | 141800 | 5707096760 | 16770 | 16770 | 16780 | 16770 | 305 |
| 390 | 20230620 | 141700 | 5701981280 | 16780 | 16780 | 16780 | 16770 | 1195 |
| 391 | 20230620 | 141600 | 5681935710 | 16770 | 16780 | 16780 | 16770 | 567 |
| 392 | 20230620 | 141500 | 5672423930 | 16770 | 16780 | 16780 | 16770 | 579 |
| 393 | 20230620 | 141400 | 5662710680 | 16770 | 16770 | 16780 | 16770 | 603 |
| 394 | 20230620 | 141300 | 5652595660 | 16770 | 16780 | 16780 | 16770 | 286 |
| 395 | 20230620 | 141200 | 5647797590 | 16780 | 16770 | 16780 | 16770 | 674 |
| 396 | 20230620 | 141100 | 5636490480 | 16780 | 16770 | 16780 | 16760 | 454 |
| 397 | 20230620 | 141000 | 5628875400 | 16760 | 16760 | 16770 | 16760 | 370 |
| 398 | 20230620 | 140900 | 5622671280 | 16770 | 16770 | 16780 | 16760 | 904 |
| 399 | 20230620 | 140800 | 5607511710 | 16770 | 16760 | 16770 | 16760 | 707 |
| 400 | 20230620 | 140700 | 5595656850 | 16770 | 16760 | 16770 | 16760 | 1315 |
| 401 | 20230620 | 140600 | 5573614880 | 16760 | 16750 | 16770 | 16750 | 509 |
| 402 | 20230620 | 140500 | 5565081580 | 16750 | 16750 | 16770 | 16750 | 2637 |
| 403 | 20230620 | 140400 | 5520885820 | 16750 | 16750 | 16760 | 16740 | 2322 |
| 404 | 20230620 | 140300 | 5481991570 | 16750 | 16770 | 16770 | 16750 | 1491 |
| 405 | 20230620 | 140200 | 5456999790 | 16760 | 16760 | 16770 | 16760 | 286 |
| 406 | 20230620 | 140100 | 5452204360 | 16760 | 16760 | 16770 | 16760 | 602 |
| 407 | 20230620 | 140000 | 5442110680 | 16760 | 16770 | 16770 | 16760 | 1193 |
| 408 | 20230620 | 135900 | 5422114880 | 16770 | 16760 | 16770 | 16760 | 794 |
| 409 | 20230620 | 135800 | 5408803710 | 16760 | 16770 | 16770 | 16760 | 334 |
| 410 | 20230620 | 135700 | 5403202690 | 16770 | 16760 | 16770 | 16760 | 1701 |
| 411 | 20230620 | 135600 | 5374690690 | 16760 | 16770 | 16770 | 16760 | 389 |
| 412 | 20230620 | 135500 | 5368167580 | 16760 | 16760 | 16770 | 16760 | 579 |
| 413 | 20230620 | 135400 | 5358459350 | 16760 | 16760 | 16770 | 16760 | 487 |
| 414 | 20230620 | 135300 | 5350293180 | 16760 | 16770 | 16770 | 16760 | 444 |
| 415 | 20230620 | 135200 | 5342848210 | 16770 | 16760 | 16770 | 16760 | 190 |
| 416 | 20230620 | 135100 | 5339662560 | 16760 | 16760 | 16770 | 16760 | 781 |
| 417 | 20230620 | 135000 | 5326567600 | 16770 | 16760 | 16770 | 16760 | 1244 |
| 418 | 20230620 | 134900 | 5305714020 | 16760 | 16760 | 16770 | 16760 | 2520 |
| 419 | 20230620 | 134800 | 5263477360 | 16770 | 16760 | 16770 | 16760 | 438 |
| 420 | 20230620 | 134700 | 5256132450 | 16770 | 16770 | 16770 | 16760 | 767 |
| 421 | 20230620 | 134600 | 5243274380 | 16760 | 16760 | 16770 | 16760 | 626 |
| 422 | 20230620 | 134500 | 5232780170 | 16760 | 16760 | 16770 | 16760 | 1035 |
| 423 | 20230620 | 134400 | 5215430810 | 16760 | 16760 | 16760 | 16750 | 1725 |
| 424 | 20230620 | 134300 | 5186520220 | 16760 | 16760 | 16770 | 16760 | 673 |
| 425 | 20230620 | 134200 | 5175234510 | 16760 | 16770 | 16770 | 16760 | 214 |
| 426 | 20230620 | 134100 | 5171646140 | 16750 | 16770 | 16770 | 16730 | 2448 |
| 427 | 20230620 | 134000 | 5130638210 | 16770 | 16770 | 16780 | 16770 | 744 |
| 428 | 20230620 | 133900 | 5118156430 | 16780 | 16770 | 16780 | 16770 | 522 |
| 429 | 20230620 | 133800 | 5109397570 | 16760 | 16760 | 16780 | 16760 | 410 |
| 430 | 20230620 | 133700 | 5102521120 | 16760 | 16760 | 16770 | 16760 | 274 |
| 431 | 20230620 | 133600 | 5097926740 | 16760 | 16760 | 16770 | 16750 | 1805 |
| 432 | 20230620 | 133500 | 5067677240 | 16760 | 16770 | 16770 | 16760 | 758 |
| 433 | 20230620 | 133400 | 5054968720 | 16760 | 16780 | 16780 | 16760 | 865 |
| 434 | 20230620 | 133300 | 5040464690 | 16770 | 16770 | 16780 | 16770 | 521 |
| 435 | 20230620 | 133200 | 5031725950 | 16770 | 16770 | 16780 | 16770 | 494 |
| 436 | 20230620 | 133100 | 5023437300 | 16780 | 16780 | 16780 | 16770 | 762 |
| 437 | 20230620 | 133000 | 5010656410 | 16770 | 16780 | 16780 | 16770 | 531 |
| 438 | 20230620 | 132900 | 5001748110 | 16780 | 16770 | 16780 | 16770 | 289 |
| 439 | 20230620 | 132800 | 4996899190 | 16770 | 16770 | 16770 | 16770 | 458 |
| 440 | 20230620 | 132700 | 4989218530 | 16770 | 16770 | 16780 | 16770 | 507 |
| 441 | 20230620 | 132600 | 4980714910 | 16760 | 16770 | 16770 | 16760 | 471 |
| 442 | 20230620 | 132500 | 4972816540 | 16780 | 16780 | 16780 | 16770 | 726 |
| 443 | 20230620 | 132400 | 4960635910 | 16780 | 16770 | 16780 | 16770 | 277 |
| 444 | 20230620 | 132300 | 4955988900 | 16770 | 16770 | 16770 | 16760 | 227 |
| 445 | 20230620 | 132200 | 4952182310 | 16770 | 16770 | 16770 | 16760 | 1244 |
| 446 | 20230620 | 132100 | 4931329790 | 16770 | 16780 | 16780 | 16760 | 1538 |
| 447 | 20230620 | 132000 | 4905537730 | 16780 | 16770 | 16780 | 16770 | 929 |
| 448 | 20230620 | 131900 | 4889954110 | 16770 | 16770 | 16770 | 16770 | 431 |
| 449 | 20230620 | 131800 | 4882726240 | 16770 | 16780 | 16780 | 16770 | 1217 |
| 450 | 20230620 | 131700 | 4862314190 | 16780 | 16780 | 16780 | 16770 | 368 |
| 451 | 20230620 | 131600 | 4856139680 | 16780 | 16780 | 16780 | 16780 | 595 |
| 452 | 20230620 | 131500 | 4846155580 | 16780 | 16780 | 16780 | 16780 | 294 |
| 453 | 20230620 | 131400 | 4841222260 | 16770 | 16770 | 16780 | 16770 | 583 |
| 454 | 20230620 | 131300 | 4831441720 | 16770 | 16770 | 16780 | 16770 | 251 |
| 455 | 20230620 | 131200 | 4827231460 | 16770 | 16760 | 16780 | 16750 | 2257 |
| 456 | 20230620 | 131100 | 4789384470 | 16760 | 16760 | 16760 | 16760 | 438 |
| 457 | 20230620 | 131000 | 4782043590 | 16760 | 16760 | 16760 | 16760 | 634 |
| 458 | 20230620 | 130900 | 4771417750 | 16750 | 16760 | 16760 | 16750 | 2055 |
| 459 | 20230620 | 130800 | 4736992050 | 16760 | 16760 | 16760 | 16750 | 379 |
| 460 | 20230620 | 130700 | 4730640390 | 16760 | 16760 | 16760 | 16750 | 473 |
| 461 | 20230620 | 130600 | 4722712960 | 16760 | 16750 | 16760 | 16750 | 621 |
| 462 | 20230620 | 130500 | 4712309330 | 16750 | 16740 | 16750 | 16740 | 3662 |
| 463 | 20230620 | 130400 | 4650971060 | 16740 | 16730 | 16750 | 16730 | 1358 |
| 464 | 20230620 | 130300 | 4628235080 | 16730 | 16740 | 16750 | 16710 | 609 |
| 465 | 20230620 | 130200 | 4618039090 | 16740 | 16740 | 16740 | 16710 | 1855 |
| 466 | 20230620 | 130100 | 4587015010 | 16730 | 16740 | 16740 | 16730 | 579 |
| 467 | 20230620 | 130000 | 4577324560 | 16730 | 16730 | 16740 | 16730 | 840 |
| 468 | 20230620 | 125900 | 4563265930 | 16720 | 16710 | 16730 | 16710 | 1467 |
| 469 | 20230620 | 125800 | 4538743720 | 16720 | 16720 | 16730 | 16720 | 1090 |
| 470 | 20230620 | 125700 | 4520515080 | 16720 | 16730 | 16730 | 16720 | 318 |
| 471 | 20230620 | 125600 | 4515197250 | 16730 | 16720 | 16730 | 16720 | 508 |
| 472 | 20230620 | 125500 | 4506698420 | 16730 | 16740 | 16740 | 16730 | 250 |
| 473 | 20230620 | 125400 | 4502515620 | 16740 | 16740 | 16740 | 16730 | 290 |
| 474 | 20230620 | 125300 | 4497661490 | 16740 | 16740 | 16740 | 16730 | 2614 |
| 475 | 20230620 | 125200 | 4453909130 | 16740 | 16730 | 16740 | 16730 | 1035 |
| 476 | 20230620 | 125100 | 4436590270 | 16720 | 16730 | 16730 | 16720 | 379 |
| 477 | 20230620 | 125000 | 4430252200 | 16730 | 16720 | 16730 | 16720 | 2027 |
| 478 | 20230620 | 124900 | 4396360360 | 16720 | 16710 | 16720 | 16710 | 1342 |
| 479 | 20230620 | 124800 | 4373931480 | 16700 | 16710 | 16710 | 16700 | 211 |
| 480 | 20230620 | 124700 | 4370406270 | 16710 | 16710 | 16710 | 16710 | 34 |
| 481 | 20230620 | 124600 | 4369838130 | 16710 | 16710 | 16710 | 16710 | 249 |
| 482 | 20230620 | 124500 | 4365677340 | 16710 | 16710 | 16710 | 16700 | 383 |
| 483 | 20230620 | 124400 | 4359277800 | 16700 | 16710 | 16710 | 16700 | 239 |
| 484 | 20230620 | 124300 | 4355286110 | 16710 | 16700 | 16710 | 16700 | 246 |
| 485 | 20230620 | 124200 | 4351175910 | 16700 | 16710 | 16710 | 16700 | 328 |
| 486 | 20230620 | 124100 | 4345696130 | 16700 | 16700 | 16700 | 16700 | 58 |
| 487 | 20230620 | 124000 | 4344727530 | 16710 | 16710 | 16710 | 16700 | 256 |
| 488 | 20230620 | 123900 | 4340449860 | 16700 | 16700 | 16700 | 16700 | 62 |
| 489 | 20230620 | 123800 | 4339414460 | 16700 | 16690 | 16700 | 16690 | 310 |
| 490 | 20230620 | 123700 | 4334237470 | 16700 | 16700 | 16700 | 16700 | 50 |
| 491 | 20230620 | 123600 | 4333402470 | 16700 | 16710 | 16710 | 16700 | 223 |
| 492 | 20230620 | 123500 | 4329677630 | 16700 | 16700 | 16700 | 16700 | 333 |
| 493 | 20230620 | 123400 | 4324116530 | 16700 | 16700 | 16700 | 16700 | 114 |
| 494 | 20230620 | 123300 | 4322212730 | 16680 | 16690 | 16690 | 16680 | 663 |
| 495 | 20230620 | 123200 | 4311147510 | 16700 | 16710 | 16710 | 16700 | 160 |
| 496 | 20230620 | 123100 | 4308475140 | 16690 | 16710 | 16710 | 16690 | 421 |
| 497 | 20230620 | 123000 | 4301442550 | 16710 | 16700 | 16710 | 16700 | 93 |
| 498 | 20230620 | 122900 | 4299888910 | 16700 | 16710 | 16710 | 16700 | 271 |
| 499 | 20230620 | 122800 | 4295362840 | 16700 | 16710 | 16710 | 16700 | 282 |
| 500 | 20230620 | 122700 | 4290650710 | 16710 | 16710 | 16710 | 16700 | 530 |
| 501 | 20230620 | 122600 | 4281795530 | 16710 | 16710 | 16710 | 16710 | 37 |
| 502 | 20230620 | 122500 | 4281177260 | 16710 | 16700 | 16710 | 16700 | 152 |
| 503 | 20230620 | 122400 | 4278637580 | 16700 | 16720 | 16720 | 16700 | 343 |
| 504 | 20230620 | 122300 | 4272908360 | 16720 | 16710 | 16720 | 16710 | 779 |
| 505 | 20230620 | 122200 | 4259888360 | 16710 | 16690 | 16710 | 16690 | 454 |
| 506 | 20230620 | 122100 | 4252305780 | 16690 | 16700 | 16700 | 16690 | 88 |
| 507 | 20230620 | 122000 | 4250837050 | 16690 | 16690 | 16700 | 16690 | 354 |
| 508 | 20230620 | 121900 | 4244927470 | 16690 | 16680 | 16690 | 16680 | 107 |
| 509 | 20230620 | 121800 | 4243142510 | 16680 | 16680 | 16680 | 16670 | 135 |
| 510 | 20230620 | 121700 | 4240891070 | 16680 | 16680 | 16680 | 16680 | 283 |
| 511 | 20230620 | 121600 | 4236170630 | 16700 | 16700 | 16700 | 16680 | 1288 |
| 512 | 20230620 | 121500 | 4214682380 | 16700 | 16700 | 16700 | 16700 | 182 |
| 513 | 20230620 | 121400 | 4211642980 | 16700 | 16700 | 16700 | 16700 | 159 |
| 514 | 20230620 | 121300 | 4208987680 | 16690 | 16700 | 16700 | 16680 | 579 |
| 515 | 20230620 | 121200 | 4199322360 | 16700 | 16700 | 16700 | 16700 | 175 |
| 516 | 20230620 | 121100 | 4196399860 | 16700 | 16700 | 16700 | 16690 | 128 |
| 517 | 20230620 | 121000 | 4194262370 | 16680 | 16690 | 16690 | 16680 | 1118 |
| 518 | 20230620 | 120900 | 4175613450 | 16700 | 16690 | 16700 | 16690 | 329 |
| 519 | 20230620 | 120800 | 4170120150 | 16690 | 16710 | 16710 | 16690 | 706 |
| 520 | 20230620 | 120700 | 4158329650 | 16710 | 16710 | 16710 | 16710 | 127 |
| 521 | 20230620 | 120600 | 4156207480 | 16710 | 16700 | 16710 | 16700 | 48 |
| 522 | 20230620 | 120500 | 4155405500 | 16690 | 16690 | 16690 | 16680 | 306 |
| 523 | 20230620 | 120400 | 4150298880 | 16700 | 16680 | 16700 | 16680 | 160 |
| 524 | 20230620 | 120300 | 4147627890 | 16680 | 16690 | 16690 | 16680 | 63 |
| 525 | 20230620 | 120200 | 4146576670 | 16690 | 16680 | 16690 | 16680 | 180 |
| 526 | 20230620 | 120100 | 4143573040 | 16680 | 16680 | 16680 | 16680 | 164 |
| 527 | 20230620 | 120000 | 4140837520 | 16670 | 16660 | 16670 | 16660 | 206 |
| 528 | 20230620 | 115900 | 4137404400 | 16670 | 16680 | 16680 | 16660 | 209 |
| 529 | 20230620 | 115800 | 4133920810 | 16680 | 16680 | 16680 | 16670 | 486 |
| 530 | 20230620 | 115700 | 4125817520 | 16670 | 16670 | 16670 | 16670 | 5 |
| 531 | 20230620 | 115600 | 4125734170 | 16680 | 16680 | 16690 | 16680 | 311 |
| 532 | 20230620 | 115500 | 4120545090 | 16690 | 16690 | 16700 | 16680 | 249 |
| 533 | 20230620 | 115400 | 4116389080 | 16690 | 16690 | 16690 | 16690 | 310 |
| 534 | 20230620 | 115300 | 4111215180 | 16700 | 16700 | 16700 | 16690 | 310 |
| 535 | 20230620 | 115200 | 4106039260 | 16700 | 16690 | 16700 | 16690 | 377 |
| 536 | 20230620 | 115100 | 4099746390 | 16700 | 16700 | 16710 | 16700 | 613 |
| 537 | 20230620 | 115000 | 4089506990 | 16690 | 16690 | 16700 | 16690 | 100 |
| 538 | 20230620 | 114900 | 4087837620 | 16690 | 16680 | 16700 | 16680 | 64 |
| 539 | 20230620 | 114800 | 4086769270 | 16690 | 16710 | 16710 | 16690 | 99 |
| 540 | 20230620 | 114700 | 4085116760 | 16710 | 16710 | 16710 | 16710 | 132 |
| 541 | 20230620 | 114600 | 4082911040 | 16710 | 16690 | 16710 | 16650 | 661 |
| 542 | 20230620 | 114500 | 4071889000 | 16700 | 16710 | 16720 | 16700 | 336 |
| 543 | 20230620 | 114400 | 4066276320 | 16710 | 16720 | 16720 | 16710 | 240 |
| 544 | 20230620 | 114300 | 4062264600 | 16710 | 16710 | 16720 | 16700 | 1326 |
| 545 | 20230620 | 114200 | 4040116720 | 16710 | 16720 | 16730 | 16710 | 367 |
| 546 | 20230620 | 114100 | 4033982200 | 16720 | 16730 | 16740 | 16720 | 225 |
| 547 | 20230620 | 114000 | 4030217950 | 16740 | 16720 | 16740 | 16720 | 392 |
| 548 | 20230620 | 113900 | 4023660520 | 16720 | 16730 | 16730 | 16720 | 277 |
| 549 | 20230620 | 113800 | 4019028480 | 16730 | 16730 | 16740 | 16730 | 151 |
| 550 | 20230620 | 113700 | 4016502210 | 16730 | 16720 | 16730 | 16720 | 747 |
| 551 | 20230620 | 113600 | 4004005790 | 16720 | 16720 | 16730 | 16720 | 1370 |
| 552 | 20230620 | 113500 | 3981098150 | 16730 | 16730 | 16730 | 16730 | 159 |
| 553 | 20230620 | 113400 | 3978438080 | 16720 | 16730 | 16730 | 16720 | 50 |
| 554 | 20230620 | 113300 | 3977601590 | 16740 | 16730 | 16740 | 16730 | 443 |
| 555 | 20230620 | 113200 | 3970185980 | 16730 | 16730 | 16740 | 16730 | 360 |
| 556 | 20230620 | 113100 | 3964162810 | 16740 | 16740 | 16740 | 16740 | 185 |
| 557 | 20230620 | 113000 | 3961065910 | 16740 | 16730 | 16740 | 16730 | 174 |
| 558 | 20230620 | 112900 | 3958153280 | 16730 | 16740 | 16740 | 16730 | 161 |
| 559 | 20230620 | 112800 | 3955458240 | 16730 | 16740 | 16750 | 16730 | 634 |
| 560 | 20230620 | 112700 | 3944848640 | 16730 | 16740 | 16740 | 16730 | 209 |
| 561 | 20230620 | 112600 | 3941351490 | 16740 | 16730 | 16740 | 16730 | 496 |
| 562 | 20230620 | 112500 | 3933048860 | 16730 | 16740 | 16740 | 16730 | 254 |
| 563 | 20230620 | 112400 | 3928797540 | 16740 | 16740 | 16740 | 16730 | 63 |
| 564 | 20230620 | 112300 | 3927742930 | 16740 | 16730 | 16740 | 16730 | 209 |
| 565 | 20230620 | 112200 | 3924244740 | 16740 | 16740 | 16740 | 16730 | 462 |
| 566 | 20230620 | 112100 | 3916510870 | 16740 | 16740 | 16740 | 16740 | 601 |
| 567 | 20230620 | 112000 | 3906450130 | 16740 | 16740 | 16740 | 16730 | 495 |
| 568 | 20230620 | 111900 | 3898165970 | 16740 | 16740 | 16740 | 16730 | 98 |
| 569 | 20230620 | 111800 | 3896525460 | 16740 | 16730 | 16740 | 16730 | 313 |
| 570 | 20230620 | 111700 | 3891286370 | 16740 | 16740 | 16740 | 16730 | 555 |
| 571 | 20230620 | 111600 | 3881999640 | 16730 | 16730 | 16730 | 16730 | 10 |
| 572 | 20230620 | 111500 | 3881832340 | 16730 | 16720 | 16730 | 16720 | 623 |
| 573 | 20230620 | 111400 | 3871412240 | 16720 | 16730 | 16730 | 16720 | 172 |
| 574 | 20230620 | 111300 | 3868535290 | 16720 | 16730 | 16730 | 16720 | 72 |
| 575 | 20230620 | 111200 | 3867331150 | 16730 | 16730 | 16730 | 16730 | 160 |
| 576 | 20230620 | 111100 | 3864654350 | 16730 | 16730 | 16730 | 16730 | 133 |
| 577 | 20230620 | 111000 | 3862429260 | 16730 | 16720 | 16730 | 16720 | 348 |
| 578 | 20230620 | 110900 | 3856607450 | 16730 | 16730 | 16740 | 16730 | 289 |
| 579 | 20230620 | 110800 | 3851772110 | 16720 | 16730 | 16730 | 16720 | 351 |
| 580 | 20230620 | 110700 | 3845900080 | 16720 | 16730 | 16730 | 16720 | 600 |
| 581 | 20230620 | 110600 | 3835862090 | 16730 | 16720 | 16730 | 16720 | 136 |
| 582 | 20230620 | 110500 | 3833587520 | 16730 | 16720 | 16730 | 16720 | 466 |
| 583 | 20230620 | 110400 | 3825795640 | 16720 | 16720 | 16730 | 16720 | 406 |
| 584 | 20230620 | 110300 | 3819005950 | 16720 | 16720 | 16720 | 16720 | 233 |
| 585 | 20230620 | 110200 | 3815110190 | 16720 | 16720 | 16720 | 16720 | 100 |
| 586 | 20230620 | 110100 | 3813438190 | 16720 | 16700 | 16720 | 16690 | 1054 |
| 587 | 20230620 | 110000 | 3795820710 | 16700 | 16690 | 16700 | 16690 | 294 |
| 588 | 20230620 | 105900 | 3790911260 | 16690 | 16680 | 16690 | 16680 | 167 |
| 589 | 20230620 | 105800 | 3788124270 | 16680 | 16680 | 16680 | 16680 | 34 |
| 590 | 20230620 | 105700 | 3787557150 | 16680 | 16670 | 16680 | 16670 | 340 |
| 591 | 20230620 | 105600 | 3781887060 | 16660 | 16660 | 16660 | 16660 | 370 |
| 592 | 20230620 | 105500 | 3775722860 | 16650 | 16650 | 16650 | 16650 | 162 |
| 593 | 20230620 | 105400 | 3773025560 | 16660 | 16650 | 16660 | 16650 | 926 |
| 594 | 20230620 | 105300 | 3757598620 | 16650 | 16660 | 16660 | 16640 | 236 |
| 595 | 20230620 | 105200 | 3753668040 | 16660 | 16650 | 16660 | 16650 | 520 |
| 596 | 20230620 | 105100 | 3745007840 | 16650 | 16670 | 16670 | 16650 | 270 |
| 597 | 20230620 | 105000 | 3740508280 | 16660 | 16670 | 16670 | 16660 | 193 |
| 598 | 20230620 | 104900 | 3737292850 | 16670 | 16670 | 16670 | 16660 | 293 |
| 599 | 20230620 | 104800 | 3732408560 | 16670 | 16660 | 16670 | 16660 | 81 |
| 600 | 20230620 | 104700 | 3731058490 | 16660 | 16670 | 16670 | 16660 | 509 |
| 601 | 20230620 | 104600 | 3722578460 | 16670 | 16680 | 16680 | 16670 | 363 |
| 602 | 20230620 | 104500 | 3716524330 | 16670 | 16670 | 16670 | 16660 | 432 |
| 603 | 20230620 | 104400 | 3709324680 | 16680 | 16670 | 16680 | 16670 | 196 |
| 604 | 20230620 | 104300 | 3706056900 | 16670 | 16670 | 16670 | 16660 | 168 |
| 605 | 20230620 | 104200 | 3703256350 | 16660 | 16680 | 16680 | 16660 | 1123 |
| 606 | 20230620 | 104100 | 3684534340 | 16680 | 16720 | 16720 | 16680 | 365 |
| 607 | 20230620 | 104000 | 3678435770 | 16710 | 16720 | 16720 | 16710 | 86 |
| 608 | 20230620 | 103900 | 3676998160 | 16720 | 16710 | 16720 | 16710 | 267 |
| 609 | 20230620 | 103800 | 3672534380 | 16710 | 16700 | 16720 | 16700 | 404 |
| 610 | 20230620 | 103700 | 3665784240 | 16720 | 16720 | 16720 | 16700 | 415 |
| 611 | 20230620 | 103600 | 3658851990 | 16730 | 16720 | 16730 | 16710 | 447 |
| 612 | 20230620 | 103500 | 3651380200 | 16730 | 16730 | 16730 | 16730 | 191 |
| 613 | 20230620 | 103400 | 3648184770 | 16730 | 16730 | 16730 | 16730 | 170 |
| 614 | 20230620 | 103300 | 3645340670 | 16730 | 16740 | 16740 | 16720 | 465 |
| 615 | 20230620 | 103200 | 3637558530 | 16730 | 16740 | 16740 | 16730 | 357 |
| 616 | 20230620 | 103100 | 3631583890 | 16740 | 16730 | 16740 | 16730 | 376 |
| 617 | 20230620 | 103000 | 3625291710 | 16730 | 16740 | 16740 | 16730 | 219 |
| 618 | 20230620 | 102900 | 3621625660 | 16740 | 16750 | 16750 | 16740 | 177 |
| 619 | 20230620 | 102800 | 3618662340 | 16740 | 16730 | 16740 | 16730 | 1821 |
| 620 | 20230620 | 102700 | 3588180500 | 16720 | 16730 | 16730 | 16720 | 188 |
| 621 | 20230620 | 102600 | 3585036610 | 16720 | 16730 | 16730 | 16720 | 844 |
| 622 | 20230620 | 102500 | 3570916830 | 16720 | 16720 | 16730 | 16710 | 1237 |
| 623 | 20230620 | 102400 | 3550239110 | 16720 | 16710 | 16720 | 16710 | 324 |
| 624 | 20230620 | 102300 | 3544822330 | 16720 | 16720 | 16720 | 16710 | 254 |
| 625 | 20230620 | 102200 | 3540576410 | 16710 | 16710 | 16710 | 16710 | 15 |
| 626 | 20230620 | 102100 | 3540325760 | 16720 | 16710 | 16720 | 16710 | 230 |
| 627 | 20230620 | 102000 | 3536481440 | 16700 | 16710 | 16710 | 16700 | 16 |
| 628 | 20230620 | 101900 | 3536214090 | 16710 | 16710 | 16710 | 16710 | 136 |
| 629 | 20230620 | 101800 | 3533941530 | 16700 | 16710 | 16710 | 16700 | 256 |
| 630 | 20230620 | 101700 | 3529665610 | 16700 | 16730 | 16730 | 16700 | 547 |
| 631 | 20230620 | 101600 | 3520520400 | 16710 | 16720 | 16730 | 16710 | 493 |
| 632 | 20230620 | 101500 | 3512277120 | 16720 | 16730 | 16730 | 16720 | 112 |
| 633 | 20230620 | 101400 | 3510403760 | 16710 | 16730 | 16730 | 16710 | 601 |
| 634 | 20230620 | 101300 | 3500354990 | 16730 | 16730 | 16730 | 16720 | 304 |
| 635 | 20230620 | 101200 | 3495269150 | 16730 | 16730 | 16730 | 16730 | 971 |
| 636 | 20230620 | 101100 | 3479024320 | 16730 | 16720 | 16730 | 16720 | 386 |
| 637 | 20230620 | 101000 | 3472568540 | 16720 | 16710 | 16720 | 16710 | 411 |
| 638 | 20230620 | 100900 | 3465697650 | 16710 | 16700 | 16710 | 16700 | 163 |
| 639 | 20230620 | 100800 | 3462974450 | 16700 | 16690 | 16700 | 16690 | 208 |
| 640 | 20230620 | 100700 | 3459501190 | 16660 | 16660 | 16670 | 16660 | 821 |
| 641 | 20230620 | 100600 | 3445821280 | 16660 | 16680 | 16690 | 16660 | 3365 |
| 642 | 20230620 | 100500 | 3389724560 | 16680 | 16700 | 16700 | 16680 | 1981 |
| 643 | 20230620 | 100400 | 3356663400 | 16710 | 16700 | 16710 | 16700 | 475 |
| 644 | 20230620 | 100300 | 3348730750 | 16690 | 16670 | 16700 | 16670 | 356 |
| 645 | 20230620 | 100200 | 3342787060 | 16680 | 16670 | 16680 | 16670 | 204 |
| 646 | 20230620 | 100100 | 3339385070 | 16670 | 16660 | 16670 | 16660 | 889 |
| 647 | 20230620 | 100000 | 3324567750 | 16660 | 16660 | 16670 | 16660 | 1867 |
| 648 | 20230620 | 095900 | 3293451340 | 16660 | 16620 | 16660 | 16620 | 586 |
| 649 | 20230620 | 095800 | 3283696340 | 16620 | 16620 | 16620 | 16620 | 111 |
| 650 | 20230620 | 095700 | 3281851520 | 16620 | 16620 | 16620 | 16610 | 916 |
| 651 | 20230620 | 095600 | 3266631640 | 16600 | 16590 | 16600 | 16580 | 424 |
| 652 | 20230620 | 095500 | 3259595010 | 16590 | 16590 | 16600 | 16590 | 557 |
| 653 | 20230620 | 095400 | 3250353070 | 16590 | 16600 | 16600 | 16580 | 759 |
| 654 | 20230620 | 095300 | 3237761860 | 16600 | 16670 | 16670 | 16600 | 1673 |
| 655 | 20230620 | 095200 | 3209955380 | 16660 | 16670 | 16670 | 16650 | 452 |
| 656 | 20230620 | 095100 | 3202423780 | 16660 | 16670 | 16670 | 16660 | 166 |
| 657 | 20230620 | 095000 | 3199657080 | 16680 | 16680 | 16680 | 16650 | 490 |
| 658 | 20230620 | 094900 | 3191490230 | 16660 | 16680 | 16680 | 16660 | 233 |
| 659 | 20230620 | 094800 | 3187605130 | 16680 | 16680 | 16680 | 16670 | 244 |
| 660 | 20230620 | 094700 | 3183535630 | 16660 | 16680 | 16680 | 16660 | 58 |
| 661 | 20230620 | 094600 | 3182568210 | 16680 | 16690 | 16690 | 16680 | 1021 |
| 662 | 20230620 | 094500 | 3165527830 | 16660 | 16690 | 16690 | 16660 | 74 |
| 663 | 20230620 | 094400 | 3164292890 | 16690 | 16690 | 16690 | 16650 | 515 |
| 664 | 20230620 | 094300 | 3155706780 | 16680 | 16700 | 16700 | 16680 | 584 |
| 665 | 20230620 | 094200 | 3145959470 | 16700 | 16710 | 16720 | 16700 | 915 |
| 666 | 20230620 | 094100 | 3130676910 | 16710 | 16700 | 16710 | 16700 | 860 |
| 667 | 20230620 | 094000 | 3116306340 | 16700 | 16710 | 16710 | 16700 | 148 |
| 668 | 20230620 | 093900 | 3113834730 | 16710 | 16700 | 16710 | 16700 | 511 |
| 669 | 20230620 | 093800 | 3105297950 | 16700 | 16710 | 16720 | 16700 | 743 |
| 670 | 20230620 | 093700 | 3092884680 | 16710 | 16720 | 16720 | 16700 | 973 |
| 671 | 20230620 | 093600 | 3076626330 | 16710 | 16720 | 16720 | 16700 | 1136 |
| 672 | 20230620 | 093500 | 3057644300 | 16720 | 16730 | 16730 | 16710 | 1449 |
| 673 | 20230620 | 093400 | 3033415710 | 16730 | 16750 | 16750 | 16730 | 1010 |
| 674 | 20230620 | 093300 | 3016503180 | 16750 | 16770 | 16770 | 16750 | 1819 |
| 675 | 20230620 | 093200 | 2986020640 | 16780 | 16780 | 16780 | 16770 | 203 |
| 676 | 20230620 | 093100 | 2982614400 | 16770 | 16780 | 16780 | 16770 | 1843 |
| 677 | 20230620 | 093000 | 2951705590 | 16780 | 16770 | 16780 | 16760 | 198 |
| 678 | 20230620 | 092900 | 2948384870 | 16770 | 16770 | 16770 | 16760 | 1128 |
| 679 | 20230620 | 092800 | 2929471620 | 16770 | 16770 | 16780 | 16770 | 186 |
| 680 | 20230620 | 092700 | 2926352080 | 16770 | 16760 | 16790 | 16760 | 89 |
| 681 | 20230620 | 092600 | 2924858890 | 16790 | 16760 | 16790 | 16760 | 484 |
| 682 | 20230620 | 092500 | 2916740220 | 16760 | 16790 | 16800 | 16760 | 1497 |
| 683 | 20230620 | 092400 | 2891621220 | 16790 | 16830 | 16840 | 16790 | 2456 |
| 684 | 20230620 | 092300 | 2850318820 | 16830 | 16830 | 16850 | 16830 | 1289 |
| 685 | 20230620 | 092200 | 2828616240 | 16830 | 16830 | 16830 | 16820 | 1488 |
| 686 | 20230620 | 092100 | 2803573840 | 16830 | 16830 | 16830 | 16820 | 4262 |
| 687 | 20230620 | 092000 | 2731850790 | 16830 | 16820 | 16830 | 16810 | 1653 |
| 688 | 20230620 | 091900 | 2704040220 | 16820 | 16820 | 16830 | 16810 | 1219 |
| 689 | 20230620 | 091800 | 2683539440 | 16820 | 16840 | 16840 | 16810 | 1795 |
| 690 | 20230620 | 091700 | 2653329750 | 16840 | 16810 | 16840 | 16810 | 1507 |
| 691 | 20230620 | 091600 | 2627966230 | 16810 | 16830 | 16860 | 16810 | 5791 |
| 692 | 20230620 | 091500 | 2530442710 | 16830 | 16800 | 16830 | 16800 | 2384 |
| 693 | 20230620 | 091400 | 2490360260 | 16800 | 16800 | 16800 | 16790 | 1552 |
| 694 | 20230620 | 091300 | 2464297430 | 16790 | 16790 | 16800 | 16790 | 1171 |
| 695 | 20230620 | 091200 | 2444633480 | 16790 | 16800 | 16810 | 16790 | 1699 |
| 696 | 20230620 | 091100 | 2416100170 | 16800 | 16820 | 16830 | 16770 | 2730 |
| 697 | 20230620 | 091000 | 2370235530 | 16820 | 16760 | 16840 | 16750 | 5252 |
| 698 | 20230620 | 090900 | 2282091780 | 16750 | 16780 | 16800 | 16750 | 2846 |
| 699 | 20230620 | 090800 | 2234373540 | 16780 | 16850 | 16850 | 16760 | 4330 |
| 700 | 20230620 | 090700 | 2161557700 | 16840 | 16820 | 16850 | 16810 | 1852 |
| 701 | 20230620 | 090600 | 2130389260 | 16820 | 16800 | 16890 | 16800 | 1812 |
| 702 | 20230620 | 090500 | 2099927150 | 16800 | 17100 | 17120 | 16790 | 11568 |
| 703 | 20230620 | 090400 | 1902722180 | 17110 | 17080 | 17110 | 17080 | 8572 |
| 704 | 20230620 | 090300 | 1756156340 | 17050 | 17180 | 17200 | 17050 | 21248 |
| 705 | 20230620 | 090200 | 1391612100 | 17170 | 17110 | 17180 | 17080 | 31605 |
| 706 | 20230620 | 090100 | 849564320 | 17110 | 16770 | 17110 | 16770 | 32408 |
| 707 | 20230620 | 090000 | 299268900 | 16780 | 16550 | 16800 | 16550 | 17934 |