40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 2071 |
| 3 | 20230817 | 203100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 4 | 20230817 | 203000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 5 | 20230817 | 202900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 6 | 20230817 | 202800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 7 | 20230817 | 202700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 8 | 20230817 | 202600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 9 | 20230817 | 202500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 10 | 20230817 | 202400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 11 | 20230817 | 202300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 12 | 20230817 | 202200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 13 | 20230817 | 202100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 14 | 20230817 | 202000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 15 | 20230817 | 201900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 16 | 20230817 | 201800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 17 | 20230817 | 201700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 18 | 20230817 | 201600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 19 | 20230817 | 201500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 20 | 20230817 | 201400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 21 | 20230817 | 201300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 22 | 20230817 | 201200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 23 | 20230817 | 201100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 24 | 20230817 | 201000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 25 | 20230817 | 200900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 26 | 20230817 | 200800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 27 | 20230817 | 200700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 28 | 20230817 | 200600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 29 | 20230817 | 200500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 30 | 20230817 | 200400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 31 | 20230817 | 200300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 32 | 20230817 | 200200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 2071 |
| 33 | 20230817 | 200100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 34 | 20230817 | 200000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 35 | 20230817 | 195900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 36 | 20230817 | 195800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 37 | 20230817 | 195700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 38 | 20230817 | 195600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 39 | 20230817 | 195500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 40 | 20230817 | 195400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 41 | 20230817 | 195300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 42 | 20230817 | 195200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 43 | 20230817 | 195100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 44 | 20230817 | 195000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 45 | 20230817 | 194900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 46 | 20230817 | 194800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 47 | 20230817 | 194700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 48 | 20230817 | 194600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 49 | 20230817 | 194500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 50 | 20230817 | 194400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 51 | 20230817 | 194300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 52 | 20230817 | 194200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 53 | 20230817 | 194100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 54 | 20230817 | 194000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 55 | 20230817 | 193900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 56 | 20230817 | 193800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 57 | 20230817 | 193700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 58 | 20230817 | 193600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 59 | 20230817 | 193500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 60 | 20230817 | 193400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 61 | 20230817 | 193300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 62 | 20230817 | 193200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 2071 |
| 63 | 20230817 | 193100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 64 | 20230817 | 193000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 65 | 20230817 | 192900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 66 | 20230817 | 192800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 67 | 20230817 | 192700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 68 | 20230817 | 192600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 69 | 20230817 | 192500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 70 | 20230817 | 192400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 71 | 20230817 | 192300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 72 | 20230817 | 192200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 73 | 20230817 | 192100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 74 | 20230817 | 192000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 75 | 20230817 | 191900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 76 | 20230817 | 191800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 77 | 20230817 | 191700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 78 | 20230817 | 191600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 79 | 20230817 | 191500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 80 | 20230817 | 191400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 81 | 20230817 | 191300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 82 | 20230817 | 191200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 83 | 20230817 | 191100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 84 | 20230817 | 191000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 85 | 20230817 | 190900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 86 | 20230817 | 190800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 87 | 20230817 | 190700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 88 | 20230817 | 190600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 89 | 20230817 | 190500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 90 | 20230817 | 190400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 91 | 20230817 | 190300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 92 | 20230817 | 190200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 2071 |
| 93 | 20230817 | 190100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 94 | 20230817 | 190000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 95 | 20230817 | 185900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 96 | 20230817 | 185800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 97 | 20230817 | 185700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 98 | 20230817 | 185600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 99 | 20230817 | 185500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 100 | 20230817 | 185400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 101 | 20230817 | 185300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 102 | 20230817 | 185200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 103 | 20230817 | 185100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 104 | 20230817 | 185000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 105 | 20230817 | 184900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 106 | 20230817 | 184800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 107 | 20230817 | 184700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 108 | 20230817 | 184600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 109 | 20230817 | 184500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 110 | 20230817 | 184400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 111 | 20230817 | 184300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 112 | 20230817 | 184200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 113 | 20230817 | 184100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 114 | 20230817 | 184000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 115 | 20230817 | 183900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 116 | 20230817 | 183800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 117 | 20230817 | 183700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 118 | 20230817 | 183600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 119 | 20230817 | 183500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 120 | 20230817 | 183400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 121 | 20230817 | 183300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 122 | 20230817 | 183200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 2071 |
| 123 | 20230817 | 183100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 124 | 20230817 | 183000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 125 | 20230817 | 182900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 126 | 20230817 | 182800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 127 | 20230817 | 182700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 128 | 20230817 | 182600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 129 | 20230817 | 182500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 130 | 20230817 | 182400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 131 | 20230817 | 182300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 132 | 20230817 | 182200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 133 | 20230817 | 182100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 134 | 20230817 | 182000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 135 | 20230817 | 181900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 136 | 20230817 | 181800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 137 | 20230817 | 181700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 138 | 20230817 | 181600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 139 | 20230817 | 181500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 140 | 20230817 | 181400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 141 | 20230817 | 181300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 142 | 20230817 | 181200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 143 | 20230817 | 181100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 144 | 20230817 | 181000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 145 | 20230817 | 180900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 146 | 20230817 | 180800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 147 | 20230817 | 180700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 148 | 20230817 | 180600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 149 | 20230817 | 180500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 150 | 20230817 | 180400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 151 | 20230817 | 180300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 152 | 20230817 | 180200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 2071 |
| 153 | 20230817 | 180100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 154 | 20230817 | 180000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 155 | 20230817 | 175900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 156 | 20230817 | 175800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 157 | 20230817 | 175700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 158 | 20230817 | 175600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 159 | 20230817 | 175500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 160 | 20230817 | 175400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 161 | 20230817 | 175300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 162 | 20230817 | 175200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 163 | 20230817 | 175100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 164 | 20230817 | 175000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 165 | 20230817 | 174900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 166 | 20230817 | 174800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 167 | 20230817 | 174700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 168 | 20230817 | 174600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 169 | 20230817 | 174500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 170 | 20230817 | 174400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 171 | 20230817 | 174300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 172 | 20230817 | 174200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 173 | 20230817 | 174100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 174 | 20230817 | 174000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 175 | 20230817 | 173900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 176 | 20230817 | 173800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 177 | 20230817 | 173700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 178 | 20230817 | 173600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 179 | 20230817 | 173500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 180 | 20230817 | 173400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 181 | 20230817 | 173300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 182 | 20230817 | 173200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 2071 |
| 183 | 20230817 | 173100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 184 | 20230817 | 173000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 185 | 20230817 | 172900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 186 | 20230817 | 172800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 187 | 20230817 | 172700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 188 | 20230817 | 172600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 189 | 20230817 | 172500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 190 | 20230817 | 172400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 191 | 20230817 | 172300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 192 | 20230817 | 172200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 193 | 20230817 | 172100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 194 | 20230817 | 172000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 195 | 20230817 | 171900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 196 | 20230817 | 171800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 197 | 20230817 | 171700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 198 | 20230817 | 171600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 199 | 20230817 | 171500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 200 | 20230817 | 171400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 201 | 20230817 | 171300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 202 | 20230817 | 171200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 203 | 20230817 | 171100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 204 | 20230817 | 171000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 205 | 20230817 | 170900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 206 | 20230817 | 170800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 207 | 20230817 | 170700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 208 | 20230817 | 170600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 209 | 20230817 | 170500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 210 | 20230817 | 170400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 211 | 20230817 | 170300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 212 | 20230817 | 170200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 2071 |
| 213 | 20230817 | 170100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 214 | 20230817 | 170000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 215 | 20230817 | 165900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 216 | 20230817 | 165800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 217 | 20230817 | 165700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 218 | 20230817 | 165600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 219 | 20230817 | 165500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 220 | 20230817 | 165400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 221 | 20230817 | 165300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 222 | 20230817 | 165200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 223 | 20230817 | 165100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 224 | 20230817 | 165000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 225 | 20230817 | 164900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 226 | 20230817 | 164800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 227 | 20230817 | 164700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 228 | 20230817 | 164600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 229 | 20230817 | 164500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 230 | 20230817 | 164400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 231 | 20230817 | 164300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 232 | 20230817 | 164200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 233 | 20230817 | 164100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 234 | 20230817 | 164000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 235 | 20230817 | 163900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 236 | 20230817 | 163800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 237 | 20230817 | 163700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 238 | 20230817 | 163600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 239 | 20230817 | 163500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 240 | 20230817 | 163400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 241 | 20230817 | 163300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 242 | 20230817 | 163200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 2071 |
| 243 | 20230817 | 163100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 244 | 20230817 | 163000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 245 | 20230817 | 162900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 246 | 20230817 | 162800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 247 | 20230817 | 162700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 248 | 20230817 | 162600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 249 | 20230817 | 162500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 250 | 20230817 | 162400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 251 | 20230817 | 162300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 252 | 20230817 | 162200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 253 | 20230817 | 162100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 254 | 20230817 | 162000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 255 | 20230817 | 161900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 256 | 20230817 | 161800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 257 | 20230817 | 161700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 258 | 20230817 | 161600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 259 | 20230817 | 161500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 260 | 20230817 | 161400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 261 | 20230817 | 161300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 262 | 20230817 | 161200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 263 | 20230817 | 161100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 264 | 20230817 | 161000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 265 | 20230817 | 160900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 266 | 20230817 | 160800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 267 | 20230817 | 160700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 268 | 20230817 | 160600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 269 | 20230817 | 160500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 270 | 20230817 | 160400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 271 | 20230817 | 160300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 272 | 20230817 | 160200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 2071 |
| 273 | 20230817 | 160100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 274 | 20230817 | 160000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 275 | 20230817 | 155900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 276 | 20230817 | 155800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 277 | 20230817 | 155700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 278 | 20230817 | 155600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 279 | 20230817 | 155500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 280 | 20230817 | 155400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 281 | 20230817 | 155300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 282 | 20230817 | 155200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 283 | 20230817 | 155100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 284 | 20230817 | 155000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 285 | 20230817 | 154900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 286 | 20230817 | 154800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 287 | 20230817 | 154700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 288 | 20230817 | 154600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 289 | 20230817 | 154500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 290 | 20230817 | 154400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 291 | 20230817 | 154300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 292 | 20230817 | 154200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 293 | 20230817 | 154100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 294 | 20230817 | 154000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 295 | 20230817 | 153900 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 296 | 20230817 | 153800 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 297 | 20230817 | 153700 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 298 | 20230817 | 153600 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 299 | 20230817 | 153500 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 300 | 20230817 | 153400 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 301 | 20230817 | 153300 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 302 | 20230817 | 153200 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 2071 |
| 303 | 20230817 | 153100 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 0 |
| 304 | 20230817 | 153000 | 25411118900 | 147900 | 147900 | 147900 | 147900 | 2071 |
| 305 | 20230817 | 152900 | 25104818000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 306 | 20230817 | 152800 | 25104818000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 307 | 20230817 | 152700 | 25104818000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 308 | 20230817 | 152600 | 25104818000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 309 | 20230817 | 152500 | 25104818000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 310 | 20230817 | 152400 | 25104818000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 311 | 20230817 | 152300 | 25104818000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 312 | 20230817 | 152200 | 25104818000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 313 | 20230817 | 152100 | 25104818000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 314 | 20230817 | 152000 | 25104818000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 315 | 20230817 | 151900 | 25104818000 | 147700 | 147600 | 147700 | 147500 | 319 |
| 316 | 20230817 | 151800 | 25057732000 | 147500 | 147600 | 147600 | 147500 | 87 |
| 317 | 20230817 | 151700 | 25044894100 | 147500 | 147700 | 147700 | 147500 | 596 |
| 318 | 20230817 | 151600 | 24956980700 | 147600 | 147600 | 147700 | 147600 | 162 |
| 319 | 20230817 | 151500 | 24933067000 | 147700 | 147700 | 147700 | 147600 | 121 |
| 320 | 20230817 | 151400 | 24915203000 | 147700 | 147500 | 147700 | 147500 | 483 |
| 321 | 20230817 | 151300 | 24843908900 | 147500 | 147500 | 147600 | 147400 | 697 |
| 322 | 20230817 | 151200 | 24741098200 | 147500 | 147500 | 147500 | 147300 | 255 |
| 323 | 20230817 | 151100 | 24703503600 | 147500 | 147500 | 147600 | 147500 | 231 |
| 324 | 20230817 | 151000 | 24669428000 | 147500 | 147600 | 147600 | 147500 | 225 |
| 325 | 20230817 | 150900 | 24636223000 | 147600 | 147500 | 147700 | 147200 | 278 |
| 326 | 20230817 | 150800 | 24595226600 | 147300 | 147700 | 147700 | 147300 | 549 |
| 327 | 20230817 | 150700 | 24514222600 | 147700 | 147800 | 147800 | 147600 | 215 |
| 328 | 20230817 | 150600 | 24482473800 | 147700 | 147800 | 147900 | 147600 | 263 |
| 329 | 20230817 | 150500 | 24443606100 | 147900 | 147800 | 147900 | 147800 | 99 |
| 330 | 20230817 | 150400 | 24428973500 | 147900 | 147900 | 147900 | 147500 | 960 |
| 331 | 20230817 | 150300 | 24287231200 | 147900 | 147900 | 148000 | 147900 | 310 |
| 332 | 20230817 | 150200 | 24241365900 | 147900 | 147700 | 147900 | 147700 | 435 |
| 333 | 20230817 | 150100 | 24177033800 | 147800 | 147500 | 147900 | 147500 | 505 |
| 334 | 20230817 | 150000 | 24102404000 | 147400 | 147400 | 147600 | 147400 | 246 |
| 335 | 20230817 | 145900 | 24066123900 | 147400 | 147500 | 147700 | 147400 | 246 |
| 336 | 20230817 | 145800 | 24029829500 | 147600 | 147600 | 147700 | 147400 | 161 |
| 337 | 20230817 | 145700 | 24006068100 | 147400 | 147900 | 147900 | 147300 | 264 |
| 338 | 20230817 | 145600 | 23967094200 | 147900 | 147200 | 147900 | 147100 | 1017 |
| 339 | 20230817 | 145500 | 23817057800 | 147100 | 147200 | 147300 | 147100 | 244 |
| 340 | 20230817 | 145400 | 23781140400 | 147300 | 147300 | 147300 | 147200 | 174 |
| 341 | 20230817 | 145300 | 23755516200 | 147300 | 147300 | 147300 | 147200 | 177 |
| 342 | 20230817 | 145200 | 23729457300 | 147400 | 147200 | 147400 | 147200 | 402 |
| 343 | 20230817 | 145100 | 23670243900 | 147200 | 147300 | 147400 | 147100 | 254 |
| 344 | 20230817 | 145000 | 23632851600 | 147300 | 147200 | 147400 | 147200 | 436 |
| 345 | 20230817 | 144900 | 23568636800 | 147300 | 146900 | 147400 | 146900 | 549 |
| 346 | 20230817 | 144800 | 23487864900 | 146900 | 146900 | 147000 | 146700 | 147 |
| 347 | 20230817 | 144700 | 23466279900 | 146800 | 146900 | 146900 | 146700 | 276 |
| 348 | 20230817 | 144600 | 23425752600 | 146800 | 146900 | 146900 | 146700 | 122 |
| 349 | 20230817 | 144500 | 23407845600 | 146800 | 146700 | 146900 | 146500 | 1346 |
| 350 | 20230817 | 144400 | 23210545400 | 146600 | 146600 | 146900 | 146500 | 197 |
| 351 | 20230817 | 144300 | 23181644600 | 146500 | 146600 | 146700 | 146500 | 232 |
| 352 | 20230817 | 144200 | 23147649100 | 146500 | 146600 | 146700 | 146500 | 281 |
| 353 | 20230817 | 144100 | 23106473500 | 146600 | 146600 | 146700 | 146500 | 281 |
| 354 | 20230817 | 144000 | 23065283100 | 146500 | 146600 | 146600 | 146500 | 259 |
| 355 | 20230817 | 143900 | 23027332700 | 146500 | 146500 | 146800 | 146500 | 178 |
| 356 | 20230817 | 143800 | 23001236100 | 146500 | 146800 | 146800 | 146500 | 150 |
| 357 | 20230817 | 143700 | 22979236100 | 146800 | 146900 | 146900 | 146700 | 274 |
| 358 | 20230817 | 143600 | 22939011200 | 146800 | 146800 | 147000 | 146800 | 180 |
| 359 | 20230817 | 143500 | 22912575500 | 146800 | 146800 | 146900 | 146700 | 219 |
| 360 | 20230817 | 143400 | 22880424900 | 146800 | 146700 | 146900 | 146700 | 163 |
| 361 | 20230817 | 143300 | 22856498800 | 146800 | 146900 | 147000 | 146700 | 171 |
| 362 | 20230817 | 143200 | 22831394100 | 146900 | 146800 | 146900 | 146800 | 149 |
| 363 | 20230817 | 143100 | 22809517900 | 146900 | 146700 | 146900 | 146600 | 217 |
| 364 | 20230817 | 143000 | 22777664400 | 146600 | 146500 | 147200 | 146500 | 505 |
| 365 | 20230817 | 142900 | 22703589700 | 146600 | 146900 | 146900 | 146600 | 343 |
| 366 | 20230817 | 142800 | 22653289100 | 147000 | 147100 | 147100 | 146900 | 137 |
| 367 | 20230817 | 142700 | 22633157100 | 147100 | 146800 | 147200 | 146800 | 272 |
| 368 | 20230817 | 142600 | 22593159400 | 146900 | 146800 | 146900 | 146600 | 190 |
| 369 | 20230817 | 142500 | 22565269900 | 146800 | 146700 | 146800 | 146600 | 395 |
| 370 | 20230817 | 142400 | 22507322100 | 146700 | 147000 | 147000 | 146600 | 413 |
| 371 | 20230817 | 142300 | 22446702000 | 147200 | 147100 | 147200 | 147100 | 549 |
| 372 | 20230817 | 142200 | 22365934100 | 147100 | 147300 | 147300 | 147100 | 198 |
| 373 | 20230817 | 142100 | 22336785200 | 147300 | 147400 | 147500 | 147300 | 343 |
| 374 | 20230817 | 142000 | 22286243100 | 147500 | 147400 | 147500 | 147400 | 344 |
| 375 | 20230817 | 141900 | 22235524000 | 147400 | 147400 | 147500 | 147200 | 361 |
| 376 | 20230817 | 141800 | 22182322300 | 147400 | 147100 | 147400 | 147100 | 652 |
| 377 | 20230817 | 141700 | 22086317900 | 147100 | 146900 | 147200 | 146800 | 437 |
| 378 | 20230817 | 141600 | 22022099400 | 146900 | 147000 | 147100 | 146800 | 154 |
| 379 | 20230817 | 141500 | 21999473000 | 147000 | 147000 | 147100 | 147000 | 110 |
| 380 | 20230817 | 141400 | 21983301100 | 147000 | 147000 | 147100 | 146900 | 231 |
| 381 | 20230817 | 141300 | 21949353900 | 147000 | 147000 | 147100 | 147000 | 108 |
| 382 | 20230817 | 141200 | 21933472800 | 147000 | 147000 | 147100 | 146800 | 699 |
| 383 | 20230817 | 141100 | 21830808800 | 147000 | 146900 | 147100 | 146900 | 232 |
| 384 | 20230817 | 141000 | 21796698900 | 146900 | 146900 | 147000 | 146800 | 202 |
| 385 | 20230817 | 140900 | 21767023200 | 147000 | 146900 | 147000 | 146800 | 343 |
| 386 | 20230817 | 140800 | 21716626400 | 146900 | 146900 | 146900 | 146800 | 115 |
| 387 | 20230817 | 140700 | 21699736500 | 146900 | 146800 | 146900 | 146700 | 150 |
| 388 | 20230817 | 140600 | 21677714800 | 146800 | 146600 | 147000 | 146600 | 334 |
| 389 | 20230817 | 140500 | 21628693700 | 146700 | 146700 | 146800 | 146600 | 249 |
| 390 | 20230817 | 140400 | 21592167100 | 146500 | 146800 | 146800 | 146500 | 258 |
| 391 | 20230817 | 140300 | 21554337600 | 146800 | 146800 | 146800 | 146700 | 76 |
| 392 | 20230817 | 140200 | 21543185400 | 146700 | 146800 | 146900 | 146700 | 285 |
| 393 | 20230817 | 140100 | 21501365000 | 146800 | 146900 | 146900 | 146800 | 51 |
| 394 | 20230817 | 140000 | 21493876900 | 147100 | 147100 | 147200 | 146800 | 244 |
| 395 | 20230817 | 135900 | 21457989500 | 147100 | 146800 | 147100 | 146800 | 485 |
| 396 | 20230817 | 135800 | 21386732500 | 146800 | 146700 | 146900 | 146600 | 296 |
| 397 | 20230817 | 135700 | 21343309400 | 146800 | 147000 | 147000 | 146700 | 128 |
| 398 | 20230817 | 135600 | 21324511800 | 146900 | 146700 | 147000 | 146700 | 349 |
| 399 | 20230817 | 135500 | 21273279900 | 146700 | 146700 | 146800 | 146700 | 153 |
| 400 | 20230817 | 135400 | 21250831200 | 146700 | 146600 | 146900 | 146600 | 213 |
| 401 | 20230817 | 135300 | 21219564300 | 146600 | 147300 | 147400 | 146600 | 291 |
| 402 | 20230817 | 135200 | 21176795100 | 147400 | 147400 | 147400 | 147300 | 128 |
| 403 | 20230817 | 135100 | 21157934000 | 147500 | 147300 | 147500 | 147200 | 344 |
| 404 | 20230817 | 135000 | 21107243300 | 147200 | 147400 | 147400 | 147200 | 230 |
| 405 | 20230817 | 134900 | 21073371300 | 147300 | 147300 | 147400 | 147300 | 79 |
| 406 | 20230817 | 134800 | 21061732200 | 147300 | 147600 | 147700 | 147300 | 169 |
| 407 | 20230817 | 134700 | 21036799500 | 147700 | 147300 | 147700 | 147300 | 379 |
| 408 | 20230817 | 134600 | 20980897700 | 147300 | 147200 | 147400 | 147200 | 329 |
| 409 | 20230817 | 134500 | 20932445300 | 147200 | 147200 | 147300 | 147100 | 243 |
| 410 | 20230817 | 134400 | 20896671200 | 147100 | 147000 | 147200 | 147000 | 233 |
| 411 | 20230817 | 134300 | 20862404800 | 147000 | 146900 | 147100 | 146800 | 306 |
| 412 | 20230817 | 134200 | 20817450200 | 146800 | 147000 | 147000 | 146800 | 152 |
| 413 | 20230817 | 134100 | 20795125800 | 147000 | 146900 | 147000 | 146900 | 67 |
| 414 | 20230817 | 134000 | 20785283300 | 147000 | 146900 | 147200 | 146800 | 348 |
| 415 | 20230817 | 133900 | 20734149100 | 146900 | 146900 | 147000 | 146900 | 175 |
| 416 | 20230817 | 133800 | 20708425600 | 147000 | 147300 | 147300 | 147000 | 281 |
| 417 | 20230817 | 133700 | 20667054500 | 147300 | 147400 | 147400 | 147300 | 41 |
| 418 | 20230817 | 133600 | 20661014700 | 147300 | 147100 | 147500 | 147000 | 460 |
| 419 | 20230817 | 133500 | 20593250400 | 147000 | 146600 | 147000 | 146600 | 275 |
| 420 | 20230817 | 133400 | 20552870400 | 146700 | 146700 | 146800 | 146600 | 405 |
| 421 | 20230817 | 133300 | 20493460800 | 146700 | 147100 | 147100 | 146600 | 226 |
| 422 | 20230817 | 133200 | 20460259500 | 147100 | 147000 | 147200 | 147000 | 301 |
| 423 | 20230817 | 133100 | 20415983000 | 147100 | 147200 | 147300 | 147000 | 95 |
| 424 | 20230817 | 133000 | 20402004500 | 147200 | 147300 | 147400 | 147200 | 382 |
| 425 | 20230817 | 132900 | 20345739500 | 147300 | 147400 | 147500 | 147300 | 159 |
| 426 | 20230817 | 132800 | 20322308600 | 147400 | 147600 | 147600 | 147300 | 316 |
| 427 | 20230817 | 132700 | 20275721100 | 147600 | 147400 | 147600 | 147300 | 392 |
| 428 | 20230817 | 132600 | 20217891600 | 147300 | 147400 | 147400 | 147300 | 131 |
| 429 | 20230817 | 132500 | 20198583600 | 147400 | 147300 | 147500 | 147300 | 99 |
| 430 | 20230817 | 132400 | 20183995700 | 147400 | 147400 | 147400 | 147200 | 276 |
| 431 | 20230817 | 132300 | 20143335300 | 147300 | 147400 | 147500 | 147300 | 62 |
| 432 | 20230817 | 132200 | 20134199100 | 147500 | 147500 | 147700 | 147500 | 217 |
| 433 | 20230817 | 132100 | 20102179700 | 147600 | 147800 | 147800 | 147500 | 187 |
| 434 | 20230817 | 132000 | 20074570200 | 147700 | 147000 | 147700 | 147000 | 467 |
| 435 | 20230817 | 131900 | 20005754400 | 147100 | 147100 | 147100 | 147000 | 115 |
| 436 | 20230817 | 131800 | 19988841500 | 147100 | 147000 | 147100 | 146900 | 276 |
| 437 | 20230817 | 131700 | 19948270200 | 147000 | 146900 | 147100 | 146600 | 177 |
| 438 | 20230817 | 131600 | 19922264200 | 146600 | 146800 | 146900 | 146600 | 158 |
| 439 | 20230817 | 131500 | 19899074600 | 146800 | 146600 | 146900 | 146600 | 151 |
| 440 | 20230817 | 131400 | 19876912500 | 146600 | 146700 | 146700 | 146600 | 171 |
| 441 | 20230817 | 131300 | 19851837900 | 146800 | 147100 | 147200 | 146700 | 214 |
| 442 | 20230817 | 131200 | 19820388300 | 147100 | 147000 | 147100 | 147000 | 114 |
| 443 | 20230817 | 131100 | 19803629200 | 147000 | 147100 | 147200 | 147000 | 137 |
| 444 | 20230817 | 131000 | 19783473800 | 147100 | 147100 | 147200 | 147100 | 134 |
| 445 | 20230817 | 130900 | 19763761400 | 147100 | 147100 | 147200 | 147000 | 150 |
| 446 | 20230817 | 130800 | 19741696000 | 147200 | 147100 | 147300 | 147100 | 177 |
| 447 | 20230817 | 130700 | 19715640100 | 147100 | 147200 | 147200 | 147000 | 131 |
| 448 | 20230817 | 130600 | 19696368300 | 147100 | 146900 | 147200 | 146700 | 333 |
| 449 | 20230817 | 130500 | 19647397900 | 146900 | 146500 | 146900 | 146500 | 123 |
| 450 | 20230817 | 130400 | 19629362400 | 146700 | 146800 | 146900 | 146500 | 303 |
| 451 | 20230817 | 130300 | 19584934300 | 146800 | 146400 | 146800 | 146400 | 42 |
| 452 | 20230817 | 130200 | 19578774200 | 146400 | 147000 | 147100 | 146300 | 385 |
| 453 | 20230817 | 130100 | 19522293100 | 147000 | 147200 | 147300 | 147000 | 128 |
| 454 | 20230817 | 130000 | 19503454700 | 147200 | 147100 | 147300 | 147100 | 163 |
| 455 | 20230817 | 125900 | 19479468300 | 147000 | 147100 | 147200 | 147000 | 169 |
| 456 | 20230817 | 125800 | 19454613400 | 147100 | 146900 | 147200 | 146900 | 234 |
| 457 | 20230817 | 125700 | 19420209300 | 146900 | 147000 | 147000 | 146800 | 103 |
| 458 | 20230817 | 125600 | 19405080500 | 147000 | 146800 | 147200 | 146700 | 338 |
| 459 | 20230817 | 125500 | 19355423300 | 146700 | 146700 | 146800 | 146600 | 195 |
| 460 | 20230817 | 125400 | 19326817200 | 146800 | 146900 | 146900 | 146600 | 162 |
| 461 | 20230817 | 125300 | 19303049200 | 146800 | 146700 | 146900 | 146700 | 81 |
| 462 | 20230817 | 125200 | 19291161000 | 146600 | 147100 | 147100 | 146400 | 575 |
| 463 | 20230817 | 125100 | 19206763700 | 147100 | 147300 | 147300 | 147100 | 158 |
| 464 | 20230817 | 125000 | 19183497300 | 147400 | 147300 | 147500 | 147300 | 322 |
| 465 | 20230817 | 124900 | 19136054300 | 147300 | 147100 | 147400 | 147100 | 265 |
| 466 | 20230817 | 124800 | 19097019600 | 147100 | 147000 | 147200 | 146900 | 582 |
| 467 | 20230817 | 124700 | 19011456400 | 147000 | 147100 | 147100 | 147000 | 120 |
| 468 | 20230817 | 124600 | 18993813500 | 147100 | 147100 | 147200 | 147000 | 142 |
| 469 | 20230817 | 124500 | 18972933600 | 147100 | 147200 | 147200 | 147100 | 246 |
| 470 | 20230817 | 124400 | 18936743500 | 147200 | 147200 | 147200 | 147100 | 101 |
| 471 | 20230817 | 124300 | 18921879900 | 147200 | 147400 | 147400 | 147100 | 136 |
| 472 | 20230817 | 124200 | 18901860700 | 147400 | 147500 | 147700 | 147400 | 195 |
| 473 | 20230817 | 124100 | 18873096500 | 147600 | 147600 | 147600 | 147500 | 85 |
| 474 | 20230817 | 124000 | 18860551400 | 147500 | 147300 | 147600 | 147200 | 445 |
| 475 | 20230817 | 123900 | 18794970100 | 147400 | 147400 | 147600 | 147400 | 118 |
| 476 | 20230817 | 123800 | 18777569900 | 147400 | 147800 | 147900 | 147400 | 137 |
| 477 | 20230817 | 123700 | 18757334900 | 147800 | 148000 | 148100 | 147800 | 249 |
| 478 | 20230817 | 123600 | 18720508600 | 148000 | 148200 | 148300 | 148000 | 283 |
| 479 | 20230817 | 123500 | 18678597600 | 148200 | 148500 | 148500 | 148200 | 488 |
| 480 | 20230817 | 123400 | 18606165100 | 148500 | 147700 | 148500 | 147500 | 3314 |
| 481 | 20230817 | 123300 | 18115652900 | 147700 | 147600 | 147700 | 147500 | 303 |
| 482 | 20230817 | 123200 | 18070918600 | 147600 | 147600 | 147700 | 147600 | 106 |
| 483 | 20230817 | 123100 | 18055272900 | 147600 | 147200 | 147700 | 147200 | 952 |
| 484 | 20230817 | 123000 | 17914886600 | 147200 | 147200 | 147300 | 147200 | 104 |
| 485 | 20230817 | 122900 | 17899574300 | 147200 | 147200 | 147300 | 147200 | 171 |
| 486 | 20230817 | 122800 | 17874387500 | 147300 | 147200 | 147300 | 147200 | 135 |
| 487 | 20230817 | 122700 | 17854512700 | 147200 | 147300 | 147400 | 147200 | 246 |
| 488 | 20230817 | 122600 | 17818276800 | 147200 | 147100 | 147300 | 147100 | 131 |
| 489 | 20230817 | 122500 | 17798993200 | 147100 | 146800 | 147100 | 146800 | 777 |
| 490 | 20230817 | 122400 | 17684789000 | 146900 | 146200 | 146900 | 146200 | 76 |
| 491 | 20230817 | 122300 | 17673648900 | 146100 | 146800 | 146900 | 146100 | 160 |
| 492 | 20230817 | 122200 | 17650202700 | 146800 | 147000 | 147000 | 146800 | 289 |
| 493 | 20230817 | 122100 | 17607738200 | 147000 | 146900 | 147000 | 146900 | 157 |
| 494 | 20230817 | 122000 | 17584668000 | 147000 | 146900 | 147000 | 146900 | 171 |
| 495 | 20230817 | 121900 | 17559545600 | 146900 | 146800 | 147000 | 146800 | 146 |
| 496 | 20230817 | 121800 | 17538093300 | 146900 | 145900 | 146900 | 145900 | 1133 |
| 497 | 20230817 | 121700 | 17372044400 | 145900 | 146100 | 146100 | 145900 | 544 |
| 498 | 20230817 | 121600 | 17292621500 | 146100 | 146100 | 146200 | 146100 | 55 |
| 499 | 20230817 | 121500 | 17284584600 | 146000 | 146100 | 146200 | 146000 | 139 |
| 500 | 20230817 | 121400 | 17264277700 | 146100 | 146200 | 146300 | 146100 | 141 |
| 501 | 20230817 | 121300 | 17243669400 | 146200 | 146000 | 146300 | 146000 | 54 |
| 502 | 20230817 | 121200 | 17235776400 | 146000 | 146300 | 146400 | 146000 | 459 |
| 503 | 20230817 | 121100 | 17168653800 | 146300 | 146400 | 146500 | 146300 | 156 |
| 504 | 20230817 | 121000 | 17145825500 | 146400 | 146300 | 146400 | 146300 | 105 |
| 505 | 20230817 | 120900 | 17130455700 | 146300 | 146300 | 146400 | 146200 | 108 |
| 506 | 20230817 | 120800 | 17114656300 | 146300 | 146400 | 146500 | 146200 | 236 |
| 507 | 20230817 | 120700 | 17080104000 | 146400 | 146500 | 146500 | 146400 | 168 |
| 508 | 20230817 | 120600 | 17055504600 | 146500 | 146400 | 146500 | 146400 | 72 |
| 509 | 20230817 | 120500 | 17044962000 | 146400 | 145900 | 146400 | 145900 | 861 |
| 510 | 20230817 | 120400 | 16919124000 | 145900 | 145700 | 145900 | 145700 | 78 |
| 511 | 20230817 | 120300 | 16907754800 | 145800 | 145800 | 146000 | 145700 | 65 |
| 512 | 20230817 | 120200 | 16898275400 | 146000 | 145700 | 146000 | 145700 | 81 |
| 513 | 20230817 | 120100 | 16886465400 | 145700 | 145600 | 146000 | 145500 | 277 |
| 514 | 20230817 | 120000 | 16846101100 | 145500 | 145500 | 145600 | 145300 | 145 |
| 515 | 20230817 | 115900 | 16825006600 | 145500 | 145500 | 145600 | 145400 | 62 |
| 516 | 20230817 | 115800 | 16815985500 | 145500 | 145400 | 145500 | 145400 | 22 |
| 517 | 20230817 | 115700 | 16812784600 | 145400 | 145400 | 145600 | 145300 | 115 |
| 518 | 20230817 | 115600 | 16796065700 | 145300 | 145600 | 145600 | 145300 | 119 |
| 519 | 20230817 | 115500 | 16778747600 | 145600 | 145300 | 145700 | 145300 | 631 |
| 520 | 20230817 | 115400 | 16686916700 | 145300 | 145400 | 145400 | 144800 | 260 |
| 521 | 20230817 | 115300 | 16649137200 | 145400 | 145000 | 145400 | 144900 | 224 |
| 522 | 20230817 | 115200 | 16616606700 | 145100 | 144900 | 145100 | 144900 | 63 |
| 523 | 20230817 | 115100 | 16607475200 | 144900 | 144900 | 145100 | 144800 | 222 |
| 524 | 20230817 | 115000 | 16575297000 | 145000 | 144500 | 145000 | 144500 | 127 |
| 525 | 20230817 | 114900 | 16556898500 | 144600 | 144600 | 144600 | 144500 | 113 |
| 526 | 20230817 | 114800 | 16540561400 | 144700 | 144700 | 144800 | 144600 | 95 |
| 527 | 20230817 | 114700 | 16526813600 | 144700 | 144700 | 144800 | 144700 | 80 |
| 528 | 20230817 | 114600 | 16515237100 | 144800 | 144800 | 144900 | 144700 | 106 |
| 529 | 20230817 | 114500 | 16499888400 | 145000 | 145100 | 145100 | 144900 | 89 |
| 530 | 20230817 | 114400 | 16486981900 | 145100 | 145200 | 145300 | 145100 | 198 |
| 531 | 20230817 | 114300 | 16458247200 | 145200 | 145100 | 145300 | 145100 | 114 |
| 532 | 20230817 | 114200 | 16441700700 | 145100 | 145100 | 145200 | 144800 | 95 |
| 533 | 20230817 | 114100 | 16427920500 | 145100 | 145000 | 145200 | 145000 | 141 |
| 534 | 20230817 | 114000 | 16407465300 | 144800 | 144800 | 145200 | 144800 | 143 |
| 535 | 20230817 | 113900 | 16386737700 | 144800 | 144900 | 145200 | 144800 | 118 |
| 536 | 20230817 | 113800 | 16369624900 | 144900 | 144900 | 145000 | 144900 | 34 |
| 537 | 20230817 | 113700 | 16364698100 | 144900 | 145300 | 145300 | 144900 | 87 |
| 538 | 20230817 | 113600 | 16352087900 | 145300 | 144900 | 145300 | 144800 | 280 |
| 539 | 20230817 | 113500 | 16311498200 | 144900 | 145000 | 145000 | 144900 | 62 |
| 540 | 20230817 | 113400 | 16302510600 | 145200 | 144800 | 145200 | 144800 | 436 |
| 541 | 20230817 | 113300 | 16239300900 | 144800 | 144800 | 144900 | 144800 | 28 |
| 542 | 20230817 | 113200 | 16235246100 | 144800 | 144900 | 144900 | 144800 | 51 |
| 543 | 20230817 | 113100 | 16227859700 | 144900 | 144500 | 144900 | 144500 | 220 |
| 544 | 20230817 | 113000 | 16196003900 | 144700 | 144600 | 144700 | 144500 | 44 |
| 545 | 20230817 | 112900 | 16189641300 | 144500 | 144500 | 144600 | 144400 | 213 |
| 546 | 20230817 | 112800 | 16158863100 | 144500 | 144600 | 144600 | 144500 | 87 |
| 547 | 20230817 | 112700 | 16146288400 | 144600 | 144600 | 144700 | 144500 | 71 |
| 548 | 20230817 | 112600 | 16136022200 | 144500 | 144600 | 144600 | 144500 | 64 |
| 549 | 20230817 | 112500 | 16126770900 | 144700 | 144700 | 144700 | 144600 | 39 |
| 550 | 20230817 | 112400 | 16121127800 | 144600 | 144600 | 144800 | 144500 | 89 |
| 551 | 20230817 | 112300 | 16108254500 | 144600 | 144600 | 144700 | 144500 | 112 |
| 552 | 20230817 | 112200 | 16092059300 | 144600 | 144600 | 144700 | 144400 | 83 |
| 553 | 20230817 | 112100 | 16080065900 | 144500 | 144400 | 144900 | 144400 | 63 |
| 554 | 20230817 | 112000 | 16070961100 | 144400 | 145000 | 145400 | 144400 | 424 |
| 555 | 20230817 | 111900 | 16009496600 | 144900 | 144800 | 145000 | 144800 | 69 |
| 556 | 20230817 | 111800 | 15999499900 | 144800 | 144600 | 144900 | 144500 | 216 |
| 557 | 20230817 | 111700 | 15968254000 | 144600 | 144900 | 145000 | 144600 | 138 |
| 558 | 20230817 | 111600 | 15948272100 | 144900 | 144900 | 145000 | 144800 | 33 |
| 559 | 20230817 | 111500 | 15943489500 | 145000 | 144700 | 145000 | 144700 | 123 |
| 560 | 20230817 | 111400 | 15925676200 | 144900 | 144700 | 145100 | 144700 | 337 |
| 561 | 20230817 | 111300 | 15876842900 | 144700 | 144800 | 144900 | 144700 | 55 |
| 562 | 20230817 | 111200 | 15868879400 | 144800 | 144800 | 145000 | 144700 | 127 |
| 563 | 20230817 | 111100 | 15850483400 | 144900 | 145300 | 145300 | 144700 | 335 |
| 564 | 20230817 | 111000 | 15801886200 | 145300 | 144800 | 145300 | 144800 | 686 |
| 565 | 20230817 | 110900 | 15702386000 | 144700 | 144200 | 144900 | 144200 | 804 |
| 566 | 20230817 | 110800 | 15586102600 | 144200 | 144100 | 144200 | 144000 | 91 |
| 567 | 20230817 | 110700 | 15572987600 | 144000 | 144400 | 144400 | 144000 | 215 |
| 568 | 20230817 | 110600 | 15541980200 | 144300 | 144400 | 144600 | 144300 | 323 |
| 569 | 20230817 | 110500 | 15495332200 | 144400 | 143600 | 144400 | 143600 | 369 |
| 570 | 20230817 | 110400 | 15442174400 | 143500 | 142500 | 143700 | 142500 | 866 |
| 571 | 20230817 | 110300 | 15318160400 | 142400 | 143200 | 143200 | 142400 | 322 |
| 572 | 20230817 | 110200 | 15272199400 | 143200 | 143600 | 143700 | 143200 | 268 |
| 573 | 20230817 | 110100 | 15233748200 | 143600 | 143500 | 143600 | 143500 | 108 |
| 574 | 20230817 | 110000 | 15218245500 | 143500 | 143100 | 143500 | 142900 | 452 |
| 575 | 20230817 | 105900 | 15153448700 | 142900 | 142800 | 143000 | 142700 | 225 |
| 576 | 20230817 | 105800 | 15121311200 | 142800 | 142700 | 143100 | 142100 | 474 |
| 577 | 20230817 | 105700 | 15053731100 | 142700 | 143200 | 143300 | 142700 | 205 |
| 578 | 20230817 | 105600 | 15024432000 | 143200 | 142300 | 143300 | 141800 | 927 |
| 579 | 20230817 | 105500 | 14892722300 | 142800 | 144000 | 144000 | 142300 | 1975 |
| 580 | 20230817 | 105400 | 14610300700 | 144100 | 144200 | 144200 | 144000 | 132 |
| 581 | 20230817 | 105300 | 14591277900 | 144300 | 144400 | 144400 | 144200 | 90 |
| 582 | 20230817 | 105200 | 14578290900 | 144400 | 144400 | 144400 | 144200 | 122 |
| 583 | 20230817 | 105100 | 14560686200 | 144300 | 144300 | 144400 | 144300 | 61 |
| 584 | 20230817 | 105000 | 14551883500 | 144300 | 144300 | 144400 | 144300 | 50 |
| 585 | 20230817 | 104900 | 14544667500 | 144300 | 144500 | 144500 | 144300 | 117 |
| 586 | 20230817 | 104800 | 14527770400 | 144500 | 144000 | 144600 | 144000 | 440 |
| 587 | 20230817 | 104700 | 14464166700 | 144200 | 144700 | 144700 | 144200 | 247 |
| 588 | 20230817 | 104600 | 14428498100 | 144600 | 144100 | 144600 | 144100 | 199 |
| 589 | 20230817 | 104500 | 14399750100 | 144100 | 144000 | 144500 | 143900 | 148 |
| 590 | 20230817 | 104400 | 14378431800 | 143900 | 144500 | 144600 | 143900 | 251 |
| 591 | 20230817 | 104300 | 14342229100 | 144500 | 144600 | 144800 | 144500 | 140 |
| 592 | 20230817 | 104200 | 14321984200 | 144600 | 143900 | 144800 | 143900 | 648 |
| 593 | 20230817 | 104100 | 14228595900 | 143900 | 143400 | 144000 | 143300 | 288 |
| 594 | 20230817 | 104000 | 14187251400 | 143300 | 143300 | 143900 | 143100 | 1149 |
| 595 | 20230817 | 103900 | 14022689600 | 143300 | 144400 | 144400 | 143100 | 1666 |
| 596 | 20230817 | 103800 | 13783272600 | 144400 | 144600 | 144600 | 144200 | 301 |
| 597 | 20230817 | 103700 | 13739807600 | 144600 | 144700 | 144700 | 144300 | 387 |
| 598 | 20230817 | 103600 | 13683893500 | 144700 | 145000 | 145000 | 144600 | 286 |
| 599 | 20230817 | 103500 | 13642494500 | 144800 | 144900 | 145200 | 144700 | 472 |
| 600 | 20230817 | 103400 | 13574094700 | 145000 | 145100 | 145200 | 145000 | 371 |
| 601 | 20230817 | 103300 | 13520284100 | 145000 | 145500 | 145600 | 145000 | 451 |
| 602 | 20230817 | 103200 | 13454798100 | 145500 | 145700 | 145700 | 145500 | 193 |
| 603 | 20230817 | 103100 | 13426687200 | 145700 | 145700 | 145800 | 145600 | 122 |
| 604 | 20230817 | 103000 | 13408912100 | 145700 | 145900 | 145900 | 145700 | 55 |
| 605 | 20230817 | 102900 | 13400892500 | 145800 | 145600 | 145900 | 145600 | 299 |
| 606 | 20230817 | 102800 | 13357316800 | 145600 | 145800 | 145800 | 145600 | 380 |
| 607 | 20230817 | 102700 | 13301943500 | 145900 | 146000 | 146100 | 145900 | 148 |
| 608 | 20230817 | 102600 | 13280332100 | 146100 | 146000 | 146200 | 145600 | 879 |
| 609 | 20230817 | 102500 | 13152085600 | 146000 | 146300 | 146300 | 146000 | 559 |
| 610 | 20230817 | 102400 | 13070390000 | 146300 | 146500 | 146700 | 146300 | 532 |
| 611 | 20230817 | 102300 | 12992468000 | 146500 | 146600 | 146700 | 146500 | 529 |
| 612 | 20230817 | 102200 | 12914927800 | 146600 | 146700 | 146800 | 146600 | 333 |
| 613 | 20230817 | 102100 | 12866076300 | 146700 | 146800 | 147000 | 146700 | 342 |
| 614 | 20230817 | 102000 | 12815876600 | 147100 | 146900 | 147100 | 146800 | 306 |
| 615 | 20230817 | 101900 | 12770936700 | 146800 | 146800 | 147300 | 146700 | 469 |
| 616 | 20230817 | 101800 | 12702027400 | 146800 | 147000 | 147000 | 146800 | 462 |
| 617 | 20230817 | 101700 | 12634148400 | 147100 | 147100 | 147200 | 146700 | 260 |
| 618 | 20230817 | 101600 | 12595922200 | 147100 | 147600 | 147700 | 146700 | 1196 |
| 619 | 20230817 | 101500 | 12419782400 | 147600 | 147600 | 147800 | 147600 | 427 |
| 620 | 20230817 | 101400 | 12356729900 | 147600 | 147700 | 147700 | 147600 | 349 |
| 621 | 20230817 | 101300 | 12305206500 | 147700 | 147200 | 147700 | 147200 | 1288 |
| 622 | 20230817 | 101200 | 12115309600 | 147300 | 147400 | 147500 | 147200 | 310 |
| 623 | 20230817 | 101100 | 12069651600 | 147300 | 147500 | 147700 | 147300 | 1481 |
| 624 | 20230817 | 101000 | 11851286000 | 147700 | 147200 | 147700 | 147200 | 1407 |
| 625 | 20230817 | 100900 | 11643796200 | 147300 | 146800 | 147300 | 146800 | 1466 |
| 626 | 20230817 | 100800 | 11428316100 | 146800 | 146700 | 146900 | 146600 | 711 |
| 627 | 20230817 | 100700 | 11323976000 | 146700 | 146500 | 146700 | 146400 | 740 |
| 628 | 20230817 | 100600 | 11215526900 | 146500 | 146400 | 146600 | 146200 | 1057 |
| 629 | 20230817 | 100500 | 11060780500 | 146300 | 146400 | 146500 | 146300 | 307 |
| 630 | 20230817 | 100400 | 11015854300 | 146400 | 146600 | 146600 | 146400 | 453 |
| 631 | 20230817 | 100300 | 10949491600 | 146500 | 146600 | 146700 | 146500 | 632 |
| 632 | 20230817 | 100200 | 10856824300 | 146600 | 146200 | 146600 | 146200 | 923 |
| 633 | 20230817 | 100100 | 10721682400 | 146200 | 146100 | 146300 | 146100 | 481 |
| 634 | 20230817 | 100000 | 10651351400 | 146100 | 145900 | 146200 | 145900 | 1261 |
| 635 | 20230817 | 095900 | 10467226200 | 145800 | 145600 | 145900 | 145600 | 379 |
| 636 | 20230817 | 095800 | 10411988000 | 145600 | 145500 | 145800 | 145500 | 937 |
| 637 | 20230817 | 095700 | 10275527400 | 145400 | 145100 | 145800 | 145100 | 1582 |
| 638 | 20230817 | 095600 | 10045364800 | 145100 | 145300 | 145400 | 145100 | 263 |
| 639 | 20230817 | 095500 | 10007177400 | 145300 | 145300 | 145400 | 145000 | 367 |
| 640 | 20230817 | 095400 | 9953855300 | 145300 | 145400 | 145400 | 145000 | 1299 |
| 641 | 20230817 | 095300 | 9765232900 | 145500 | 145400 | 145500 | 145300 | 345 |
| 642 | 20230817 | 095200 | 9715056900 | 145200 | 145200 | 145400 | 145200 | 191 |
| 643 | 20230817 | 095100 | 9687304400 | 145200 | 145300 | 145400 | 145100 | 214 |
| 644 | 20230817 | 095000 | 9656220900 | 145500 | 145400 | 145500 | 145200 | 1203 |
| 645 | 20230817 | 094900 | 9481300900 | 145400 | 145400 | 145600 | 145200 | 1112 |
| 646 | 20230817 | 094800 | 9319584800 | 145300 | 145200 | 145500 | 145200 | 1017 |
| 647 | 20230817 | 094700 | 9171772000 | 145100 | 144400 | 145400 | 144000 | 4117 |
| 648 | 20230817 | 094600 | 8575613800 | 144400 | 144400 | 144500 | 144100 | 229 |
| 649 | 20230817 | 094500 | 8542572000 | 144500 | 144600 | 144600 | 144300 | 834 |
| 650 | 20230817 | 094400 | 8422046100 | 144400 | 144000 | 144600 | 143800 | 1450 |
| 651 | 20230817 | 094300 | 8212808900 | 144000 | 144000 | 144200 | 143800 | 618 |
| 652 | 20230817 | 094200 | 8123803500 | 144000 | 143600 | 144000 | 143500 | 513 |
| 653 | 20230817 | 094100 | 8050041700 | 143600 | 143500 | 143800 | 143200 | 420 |
| 654 | 20230817 | 094000 | 7989733000 | 143200 | 143300 | 143500 | 143200 | 614 |
| 655 | 20230817 | 093900 | 7901747900 | 143400 | 143900 | 143900 | 143400 | 869 |
| 656 | 20230817 | 093800 | 7776946300 | 143900 | 144000 | 144100 | 143800 | 731 |
| 657 | 20230817 | 093700 | 7671726300 | 144100 | 144100 | 144400 | 144000 | 848 |
| 658 | 20230817 | 093600 | 7549402400 | 144100 | 143800 | 144100 | 143800 | 304 |
| 659 | 20230817 | 093500 | 7505636200 | 143800 | 143800 | 143900 | 143800 | 134 |
| 660 | 20230817 | 093400 | 7486357800 | 143800 | 144200 | 144300 | 143700 | 600 |
| 661 | 20230817 | 093300 | 7400010100 | 144300 | 143600 | 144300 | 143600 | 2017 |
| 662 | 20230817 | 093200 | 7109626700 | 143600 | 143800 | 143900 | 143300 | 786 |
| 663 | 20230817 | 093100 | 6996738800 | 143900 | 143900 | 144100 | 143700 | 1330 |
| 664 | 20230817 | 093000 | 6805343400 | 143900 | 143700 | 144000 | 143700 | 577 |
| 665 | 20230817 | 092900 | 6722306600 | 144000 | 143400 | 144000 | 143400 | 618 |
| 666 | 20230817 | 092800 | 6633472800 | 143400 | 144000 | 144100 | 143300 | 1516 |
| 667 | 20230817 | 092700 | 6415550700 | 143900 | 143900 | 144400 | 143900 | 2111 |
| 668 | 20230817 | 092600 | 6111436900 | 143900 | 143500 | 144000 | 143500 | 1411 |
| 669 | 20230817 | 092500 | 5908682800 | 143500 | 143000 | 143600 | 142700 | 2424 |
| 670 | 20230817 | 092400 | 5561639900 | 143000 | 143100 | 143200 | 143000 | 829 |
| 671 | 20230817 | 092300 | 5443048800 | 143100 | 142800 | 143400 | 142800 | 2205 |
| 672 | 20230817 | 092200 | 5127546000 | 142800 | 143100 | 143100 | 142700 | 638 |
| 673 | 20230817 | 092100 | 5036392600 | 143000 | 142200 | 143200 | 142200 | 3062 |
| 674 | 20230817 | 092000 | 4599149600 | 142200 | 142900 | 142900 | 142200 | 889 |
| 675 | 20230817 | 091900 | 4472385400 | 142800 | 142700 | 143000 | 142700 | 2153 |
| 676 | 20230817 | 091800 | 4164839400 | 142700 | 142100 | 142800 | 141900 | 2540 |
| 677 | 20230817 | 091700 | 3803439400 | 142100 | 142700 | 142700 | 142000 | 947 |
| 678 | 20230817 | 091600 | 3668624100 | 143000 | 141200 | 143000 | 141200 | 3717 |
| 679 | 20230817 | 091500 | 3140465100 | 141200 | 141300 | 141300 | 141000 | 671 |
| 680 | 20230817 | 091400 | 3045770500 | 141000 | 141100 | 141400 | 141000 | 1715 |
| 681 | 20230817 | 091300 | 2803735700 | 141100 | 141000 | 141100 | 140800 | 812 |
| 682 | 20230817 | 091200 | 2689220800 | 141000 | 140000 | 141000 | 139800 | 1699 |
| 683 | 20230817 | 091100 | 2450970700 | 140000 | 140200 | 140500 | 140000 | 417 |
| 684 | 20230817 | 091000 | 2392551300 | 140100 | 140800 | 140900 | 140100 | 1085 |
| 685 | 20230817 | 090900 | 2240257300 | 140700 | 140200 | 140800 | 139600 | 1113 |
| 686 | 20230817 | 090800 | 2084284800 | 140200 | 140100 | 140300 | 139800 | 1080 |
| 687 | 20230817 | 090700 | 1933017000 | 140100 | 140600 | 140700 | 140100 | 505 |
| 688 | 20230817 | 090600 | 1862107200 | 140700 | 140900 | 140900 | 140400 | 567 |
| 689 | 20230817 | 090500 | 1782398900 | 140800 | 140800 | 141200 | 140600 | 2573 |
| 690 | 20230817 | 090400 | 1419670200 | 140800 | 140200 | 140900 | 139900 | 1073 |
| 691 | 20230817 | 090300 | 1268994200 | 140100 | 140000 | 140500 | 139300 | 1222 |
| 692 | 20230817 | 090200 | 1097908600 | 140000 | 141300 | 141500 | 140000 | 1978 |
| 693 | 20230817 | 090100 | 819240400 | 141300 | 140500 | 141500 | 140500 | 1467 |
| 694 | 20230817 | 090000 | 612586600 | 140500 | 138100 | 140500 | 138100 | 4297 |