37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 15065 |
| 3 | 20230918 | 202900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20230918 | 202800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20230918 | 202700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20230918 | 202600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20230918 | 202500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20230918 | 202400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20230918 | 202300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20230918 | 202200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20230918 | 202100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20230918 | 202000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20230918 | 201900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20230918 | 201800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20230918 | 201700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20230918 | 201600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20230918 | 201500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20230918 | 201400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20230918 | 201300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20230918 | 201200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20230918 | 201100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20230918 | 201000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20230918 | 200900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20230918 | 200800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20230918 | 200700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20230918 | 200600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20230918 | 200500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20230918 | 200400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20230918 | 200300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20230918 | 200200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20230918 | 200100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20230918 | 200000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 15065 |
| 33 | 20230918 | 195900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20230918 | 195800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20230918 | 195700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20230918 | 195600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20230918 | 195500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20230918 | 195400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20230918 | 195300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20230918 | 195200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20230918 | 195100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20230918 | 195000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20230918 | 194900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20230918 | 194800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20230918 | 194700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20230918 | 194600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20230918 | 194500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20230918 | 194400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20230918 | 194300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20230918 | 194200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20230918 | 194100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20230918 | 194000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20230918 | 193900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20230918 | 193800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20230918 | 193700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20230918 | 193600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20230918 | 193500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20230918 | 193400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20230918 | 193300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20230918 | 193200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20230918 | 193100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20230918 | 193000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 15065 |
| 63 | 20230918 | 192900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20230918 | 192800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20230918 | 192700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20230918 | 192600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20230918 | 192500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20230918 | 192400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20230918 | 192300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20230918 | 192200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20230918 | 192100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20230918 | 192000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20230918 | 191900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20230918 | 191800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20230918 | 191700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20230918 | 191600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20230918 | 191500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20230918 | 191400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20230918 | 191300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20230918 | 191200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20230918 | 191100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20230918 | 191000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20230918 | 190900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20230918 | 190800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20230918 | 190700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20230918 | 190600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20230918 | 190500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20230918 | 190400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20230918 | 190300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20230918 | 190200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20230918 | 190100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20230918 | 190000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 15065 |
| 93 | 20230918 | 185900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20230918 | 185800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20230918 | 185700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20230918 | 185600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20230918 | 185500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20230918 | 185400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20230918 | 185300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20230918 | 185200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20230918 | 185100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20230918 | 185000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20230918 | 184900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20230918 | 184800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20230918 | 184700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20230918 | 184600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20230918 | 184500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20230918 | 184400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20230918 | 184300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20230918 | 184200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20230918 | 184100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20230918 | 184000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20230918 | 183900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20230918 | 183800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20230918 | 183700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20230918 | 183600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20230918 | 183500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20230918 | 183400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20230918 | 183300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20230918 | 183200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20230918 | 183100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20230918 | 183000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 15065 |
| 123 | 20230918 | 182900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20230918 | 182800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20230918 | 182700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20230918 | 182600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20230918 | 182500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20230918 | 182400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20230918 | 182300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20230918 | 182200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20230918 | 182100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20230918 | 182000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20230918 | 181900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20230918 | 181800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20230918 | 181700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20230918 | 181600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20230918 | 181500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20230918 | 181400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20230918 | 181300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20230918 | 181200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20230918 | 181100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20230918 | 181000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20230918 | 180900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20230918 | 180800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20230918 | 180700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20230918 | 180600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20230918 | 180500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20230918 | 180400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20230918 | 180300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20230918 | 180200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20230918 | 180100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20230918 | 180000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 15065 |
| 153 | 20230918 | 175900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20230918 | 175800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20230918 | 175700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20230918 | 175600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20230918 | 175500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20230918 | 175400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20230918 | 175300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20230918 | 175200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20230918 | 175100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20230918 | 175000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20230918 | 174900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20230918 | 174800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20230918 | 174700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20230918 | 174600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20230918 | 174500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20230918 | 174400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20230918 | 174300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20230918 | 174200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20230918 | 174100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20230918 | 174000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20230918 | 173900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20230918 | 173800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20230918 | 173700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20230918 | 173600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20230918 | 173500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20230918 | 173400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20230918 | 173300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20230918 | 173200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20230918 | 173100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20230918 | 173000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 15065 |
| 183 | 20230918 | 172900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20230918 | 172800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20230918 | 172700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20230918 | 172600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20230918 | 172500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20230918 | 172400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20230918 | 172300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20230918 | 172200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20230918 | 172100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20230918 | 172000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20230918 | 171900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20230918 | 171800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20230918 | 171700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20230918 | 171600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20230918 | 171500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20230918 | 171400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20230918 | 171300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20230918 | 171200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20230918 | 171100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20230918 | 171000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20230918 | 170900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20230918 | 170800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20230918 | 170700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20230918 | 170600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20230918 | 170500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20230918 | 170400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20230918 | 170300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20230918 | 170200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20230918 | 170100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20230918 | 170000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 15065 |
| 213 | 20230918 | 165900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20230918 | 165800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20230918 | 165700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20230918 | 165600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20230918 | 165500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20230918 | 165400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20230918 | 165300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20230918 | 165200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20230918 | 165100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20230918 | 165000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20230918 | 164900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20230918 | 164800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20230918 | 164700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20230918 | 164600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20230918 | 164500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20230918 | 164400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20230918 | 164300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20230918 | 164200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20230918 | 164100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20230918 | 164000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20230918 | 163900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20230918 | 163800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20230918 | 163700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20230918 | 163600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20230918 | 163500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20230918 | 163400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20230918 | 163300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20230918 | 163200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20230918 | 163100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20230918 | 163000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 15065 |
| 243 | 20230918 | 162900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20230918 | 162800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20230918 | 162700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20230918 | 162600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20230918 | 162500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20230918 | 162400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20230918 | 162300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20230918 | 162200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20230918 | 162100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20230918 | 162000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20230918 | 161900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20230918 | 161800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20230918 | 161700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20230918 | 161600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20230918 | 161500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20230918 | 161400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20230918 | 161300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20230918 | 161200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20230918 | 161100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20230918 | 161000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20230918 | 160900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20230918 | 160800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20230918 | 160700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20230918 | 160600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20230918 | 160500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20230918 | 160400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20230918 | 160300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20230918 | 160200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20230918 | 160100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 272 | 20230918 | 160000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 15065 |
| 273 | 20230918 | 155900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 274 | 20230918 | 155800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 275 | 20230918 | 155700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20230918 | 155600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 277 | 20230918 | 155500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 278 | 20230918 | 155400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 279 | 20230918 | 155300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 280 | 20230918 | 155200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 281 | 20230918 | 155100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 282 | 20230918 | 155000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 283 | 20230918 | 154900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 284 | 20230918 | 154800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 285 | 20230918 | 154700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 286 | 20230918 | 154600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 287 | 20230918 | 154500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 288 | 20230918 | 154400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 289 | 20230918 | 154300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 290 | 20230918 | 154200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 291 | 20230918 | 154100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 292 | 20230918 | 154000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 293 | 20230918 | 153900 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 294 | 20230918 | 153800 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 295 | 20230918 | 153700 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 296 | 20230918 | 153600 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 297 | 20230918 | 153500 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 298 | 20230918 | 153400 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 299 | 20230918 | 153300 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 300 | 20230918 | 153200 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 301 | 20230918 | 153100 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 0 |
| 302 | 20230918 | 153000 | 10404790870 | 14750 | 14750 | 14750 | 14750 | 30130 |
| 303 | 20230918 | 152900 | 10182582120 | 14750 | 14750 | 14750 | 14750 | 0 |
| 304 | 20230918 | 152800 | 10182582120 | 14750 | 14750 | 14750 | 14750 | 0 |
| 305 | 20230918 | 152700 | 10182582120 | 14750 | 14750 | 14750 | 14750 | 0 |
| 306 | 20230918 | 152600 | 10182582120 | 14750 | 14750 | 14750 | 14750 | 0 |
| 307 | 20230918 | 152500 | 10182582120 | 14750 | 14750 | 14750 | 14750 | 0 |
| 308 | 20230918 | 152400 | 10182582120 | 14750 | 14750 | 14750 | 14750 | 0 |
| 309 | 20230918 | 152300 | 10182582120 | 14750 | 14750 | 14750 | 14750 | 0 |
| 310 | 20230918 | 152200 | 10182582120 | 14750 | 14750 | 14750 | 14750 | 0 |
| 311 | 20230918 | 152100 | 10182582120 | 14750 | 14750 | 14750 | 14750 | 0 |
| 312 | 20230918 | 152000 | 10182582120 | 14750 | 14750 | 14750 | 14750 | 0 |
| 313 | 20230918 | 151900 | 10182582120 | 14750 | 14750 | 14750 | 14740 | 3864 |
| 314 | 20230918 | 151800 | 10125612850 | 14740 | 14750 | 14750 | 14740 | 3050 |
| 315 | 20230918 | 151700 | 10080650390 | 14750 | 14760 | 14770 | 14730 | 4563 |
| 316 | 20230918 | 151600 | 10013352810 | 14760 | 14770 | 14770 | 14760 | 1473 |
| 317 | 20230918 | 151500 | 9991606770 | 14770 | 14770 | 14770 | 14760 | 378 |
| 318 | 20230918 | 151400 | 9986025810 | 14760 | 14770 | 14770 | 14760 | 2108 |
| 319 | 20230918 | 151300 | 9954893760 | 14760 | 14760 | 14770 | 14760 | 2768 |
| 320 | 20230918 | 151200 | 9914028760 | 14770 | 14760 | 14770 | 14760 | 740 |
| 321 | 20230918 | 151100 | 9903105120 | 14760 | 14760 | 14760 | 14750 | 1230 |
| 322 | 20230918 | 151000 | 9884951100 | 14760 | 14740 | 14760 | 14740 | 2251 |
| 323 | 20230918 | 150900 | 9851754700 | 14740 | 14730 | 14740 | 14720 | 3856 |
| 324 | 20230918 | 150800 | 9794971660 | 14720 | 14740 | 14750 | 14720 | 6686 |
| 325 | 20230918 | 150700 | 9696457520 | 14750 | 14750 | 14750 | 14740 | 1827 |
| 326 | 20230918 | 150600 | 9669514270 | 14760 | 14760 | 14770 | 14750 | 4671 |
| 327 | 20230918 | 150500 | 9600606430 | 14760 | 14770 | 14780 | 14750 | 6612 |
| 328 | 20230918 | 150400 | 9502984630 | 14770 | 14800 | 14800 | 14770 | 6389 |
| 329 | 20230918 | 150300 | 9408539550 | 14800 | 14800 | 14810 | 14790 | 5078 |
| 330 | 20230918 | 150200 | 9333421950 | 14800 | 14820 | 14820 | 14800 | 5452 |
| 331 | 20230918 | 150100 | 9252703090 | 14830 | 14820 | 14830 | 14820 | 1599 |
| 332 | 20230918 | 150000 | 9228998710 | 14830 | 14820 | 14830 | 14820 | 634 |
| 333 | 20230918 | 145900 | 9219601120 | 14830 | 14830 | 14830 | 14830 | 82 |
| 334 | 20230918 | 145800 | 9218385060 | 14820 | 14820 | 14820 | 14820 | 1085 |
| 335 | 20230918 | 145700 | 9202305360 | 14820 | 14820 | 14820 | 14810 | 326 |
| 336 | 20230918 | 145600 | 9197474910 | 14820 | 14810 | 14820 | 14800 | 2037 |
| 337 | 20230918 | 145500 | 9167312790 | 14810 | 14800 | 14810 | 14800 | 284 |
| 338 | 20230918 | 145400 | 9163108350 | 14810 | 14810 | 14810 | 14800 | 463 |
| 339 | 20230918 | 145300 | 9156252200 | 14810 | 14810 | 14810 | 14800 | 1326 |
| 340 | 20230918 | 145200 | 9136614290 | 14810 | 14810 | 14810 | 14800 | 72 |
| 341 | 20230918 | 145100 | 9135548090 | 14800 | 14810 | 14810 | 14800 | 457 |
| 342 | 20230918 | 145000 | 9128783790 | 14810 | 14810 | 14810 | 14800 | 124 |
| 343 | 20230918 | 144900 | 9126948350 | 14810 | 14800 | 14810 | 14800 | 333 |
| 344 | 20230918 | 144800 | 9122017500 | 14810 | 14800 | 14810 | 14800 | 741 |
| 345 | 20230918 | 144700 | 9111045520 | 14800 | 14820 | 14820 | 14800 | 3053 |
| 346 | 20230918 | 144600 | 9065847270 | 14820 | 14820 | 14820 | 14810 | 738 |
| 347 | 20230918 | 144500 | 9054912120 | 14830 | 14830 | 14830 | 14830 | 79 |
| 348 | 20230918 | 144400 | 9053740550 | 14830 | 14840 | 14840 | 14830 | 2500 |
| 349 | 20230918 | 144300 | 9016664530 | 14840 | 14840 | 14840 | 14830 | 107 |
| 350 | 20230918 | 144200 | 9015077530 | 14840 | 14830 | 14840 | 14830 | 363 |
| 351 | 20230918 | 144100 | 9009694020 | 14830 | 14820 | 14830 | 14820 | 1531 |
| 352 | 20230918 | 144000 | 8986997940 | 14820 | 14820 | 14820 | 14810 | 678 |
| 353 | 20230918 | 143900 | 8976951680 | 14810 | 14820 | 14820 | 14810 | 141 |
| 354 | 20230918 | 143800 | 8974863270 | 14820 | 14830 | 14830 | 14810 | 1650 |
| 355 | 20230918 | 143700 | 8950416040 | 14830 | 14840 | 14840 | 14820 | 1253 |
| 356 | 20230918 | 143600 | 8931841450 | 14840 | 14810 | 14840 | 14800 | 1688 |
| 357 | 20230918 | 143500 | 8906833750 | 14820 | 14810 | 14820 | 14800 | 3193 |
| 358 | 20230918 | 143400 | 8859564290 | 14800 | 14810 | 14810 | 14800 | 225 |
| 359 | 20230918 | 143300 | 8856233490 | 14810 | 14800 | 14810 | 14800 | 698 |
| 360 | 20230918 | 143200 | 8845900050 | 14800 | 14810 | 14810 | 14800 | 579 |
| 361 | 20230918 | 143100 | 8837330060 | 14810 | 14810 | 14810 | 14800 | 173 |
| 362 | 20230918 | 143000 | 8834769010 | 14810 | 14800 | 14810 | 14800 | 212 |
| 363 | 20230918 | 142900 | 8831629840 | 14800 | 14810 | 14810 | 14800 | 13420 |
| 364 | 20230918 | 142800 | 8632993470 | 14810 | 14830 | 14840 | 14800 | 15412 |
| 365 | 20230918 | 142700 | 8404583380 | 14830 | 14850 | 14850 | 14830 | 1621 |
| 366 | 20230918 | 142600 | 8380525810 | 14840 | 14840 | 14840 | 14840 | 100 |
| 367 | 20230918 | 142500 | 8379041810 | 14840 | 14850 | 14850 | 14840 | 1372 |
| 368 | 20230918 | 142400 | 8358679040 | 14850 | 14850 | 14850 | 14850 | 468 |
| 369 | 20230918 | 142300 | 8351729240 | 14850 | 14840 | 14850 | 14840 | 158 |
| 370 | 20230918 | 142200 | 8349383810 | 14850 | 14850 | 14850 | 14840 | 88 |
| 371 | 20230918 | 142100 | 8348077020 | 14850 | 14850 | 14850 | 14850 | 2834 |
| 372 | 20230918 | 142000 | 8305992120 | 14850 | 14840 | 14850 | 14840 | 220 |
| 373 | 20230918 | 141900 | 8302726320 | 14840 | 14840 | 14840 | 14840 | 100 |
| 374 | 20230918 | 141800 | 8301242320 | 14840 | 14850 | 14850 | 14840 | 687 |
| 375 | 20230918 | 141700 | 8291047040 | 14840 | 14840 | 14850 | 14840 | 677 |
| 376 | 20230918 | 141600 | 8280999670 | 14840 | 14850 | 14850 | 14840 | 66 |
| 377 | 20230918 | 141500 | 8280019830 | 14850 | 14850 | 14850 | 14840 | 408 |
| 378 | 20230918 | 141400 | 8273961530 | 14850 | 14850 | 14850 | 14840 | 271 |
| 379 | 20230918 | 141300 | 8269939560 | 14850 | 14840 | 14850 | 14840 | 407 |
| 380 | 20230918 | 141200 | 8263899540 | 14840 | 14840 | 14840 | 14840 | 71 |
| 381 | 20230918 | 141100 | 8262845900 | 14840 | 14850 | 14850 | 14830 | 4850 |
| 382 | 20230918 | 141000 | 8190876150 | 14850 | 14860 | 14860 | 14840 | 681 |
| 383 | 20230918 | 140900 | 8180761090 | 14860 | 14850 | 14860 | 14850 | 369 |
| 384 | 20230918 | 140800 | 8175280230 | 14850 | 14880 | 14880 | 14840 | 1081 |
| 385 | 20230918 | 140700 | 8159230200 | 14880 | 14870 | 14880 | 14870 | 225 |
| 386 | 20230918 | 140600 | 8155884210 | 14870 | 14840 | 14870 | 14840 | 7895 |
| 387 | 20230918 | 140500 | 8038589500 | 14840 | 14850 | 14850 | 14840 | 190 |
| 388 | 20230918 | 140400 | 8035768870 | 14850 | 14850 | 14850 | 14850 | 144 |
| 389 | 20230918 | 140300 | 8033630470 | 14840 | 14840 | 14850 | 14840 | 1112 |
| 390 | 20230918 | 140200 | 8017127280 | 14850 | 14850 | 14850 | 14840 | 647 |
| 391 | 20230918 | 140100 | 8007525070 | 14850 | 14840 | 14850 | 14840 | 780 |
| 392 | 20230918 | 140000 | 7995949780 | 14840 | 14840 | 14840 | 14840 | 4600 |
| 393 | 20230918 | 135900 | 7927685780 | 14840 | 14850 | 14850 | 14840 | 592 |
| 394 | 20230918 | 135800 | 7918896920 | 14850 | 14840 | 14860 | 14840 | 266 |
| 395 | 20230918 | 135700 | 7914949340 | 14850 | 14850 | 14860 | 14840 | 739 |
| 396 | 20230918 | 135600 | 7903976050 | 14850 | 14850 | 14860 | 14850 | 936 |
| 397 | 20230918 | 135500 | 7890076430 | 14850 | 14850 | 14860 | 14840 | 371 |
| 398 | 20230918 | 135400 | 7884567860 | 14860 | 14850 | 14860 | 14850 | 777 |
| 399 | 20230918 | 135300 | 7873028750 | 14860 | 14850 | 14860 | 14850 | 344 |
| 400 | 20230918 | 135200 | 7867919860 | 14850 | 14850 | 14860 | 14840 | 5637 |
| 401 | 20230918 | 135100 | 7784203190 | 14850 | 14840 | 14850 | 14840 | 1513 |
| 402 | 20230918 | 135000 | 7761749770 | 14840 | 14840 | 14850 | 14840 | 389 |
| 403 | 20230918 | 134900 | 7755975460 | 14840 | 14840 | 14840 | 14840 | 547 |
| 404 | 20230918 | 134800 | 7747857980 | 14850 | 14850 | 14850 | 14840 | 709 |
| 405 | 20230918 | 134700 | 7737334840 | 14850 | 14850 | 14850 | 14840 | 478 |
| 406 | 20230918 | 134600 | 7730239530 | 14850 | 14850 | 14850 | 14840 | 841 |
| 407 | 20230918 | 134500 | 7717757430 | 14840 | 14840 | 14850 | 14840 | 1975 |
| 408 | 20230918 | 134400 | 7688448090 | 14840 | 14840 | 14850 | 14840 | 730 |
| 409 | 20230918 | 134300 | 7677612280 | 14840 | 14850 | 14850 | 14840 | 663 |
| 410 | 20230918 | 134200 | 7667773150 | 14850 | 14840 | 14850 | 14840 | 3026 |
| 411 | 20230918 | 134100 | 7622867170 | 14850 | 14850 | 14850 | 14840 | 2105 |
| 412 | 20230918 | 134000 | 7591628840 | 14850 | 14840 | 14850 | 14840 | 878 |
| 413 | 20230918 | 133900 | 7578592900 | 14840 | 14870 | 14870 | 14840 | 9460 |
| 414 | 20230918 | 133800 | 7438057420 | 14870 | 14870 | 14870 | 14870 | 3255 |
| 415 | 20230918 | 133700 | 7389655570 | 14880 | 14880 | 14880 | 14870 | 322 |
| 416 | 20230918 | 133600 | 7384865960 | 14880 | 14880 | 14880 | 14870 | 574 |
| 417 | 20230918 | 133500 | 7376328040 | 14880 | 14870 | 14880 | 14870 | 266 |
| 418 | 20230918 | 133400 | 7372371750 | 14870 | 14880 | 14880 | 14870 | 698 |
| 419 | 20230918 | 133300 | 7361988770 | 14870 | 14880 | 14890 | 14870 | 833 |
| 420 | 20230918 | 133200 | 7349594450 | 14880 | 14880 | 14890 | 14880 | 626 |
| 421 | 20230918 | 133100 | 7340279140 | 14880 | 14890 | 14890 | 14880 | 361 |
| 422 | 20230918 | 133000 | 7334906470 | 14880 | 14890 | 14890 | 14880 | 502 |
| 423 | 20230918 | 132900 | 7327435010 | 14890 | 14890 | 14890 | 14880 | 528 |
| 424 | 20230918 | 132800 | 7319575840 | 14890 | 14900 | 14900 | 14890 | 458 |
| 425 | 20230918 | 132700 | 7312756200 | 14900 | 14870 | 14900 | 14870 | 2374 |
| 426 | 20230918 | 132600 | 7277424780 | 14880 | 14880 | 14880 | 14870 | 554 |
| 427 | 20230918 | 132500 | 7269183010 | 14880 | 14870 | 14880 | 14870 | 703 |
| 428 | 20230918 | 132400 | 7258725980 | 14880 | 14880 | 14880 | 14870 | 431 |
| 429 | 20230918 | 132300 | 7252315450 | 14880 | 14880 | 14880 | 14870 | 417 |
| 430 | 20230918 | 132200 | 7246113920 | 14880 | 14880 | 14880 | 14870 | 895 |
| 431 | 20230918 | 132100 | 7232801040 | 14880 | 14880 | 14880 | 14870 | 593 |
| 432 | 20230918 | 132000 | 7223981180 | 14880 | 14870 | 14880 | 14870 | 267 |
| 433 | 20230918 | 131900 | 7220008430 | 14870 | 14880 | 14880 | 14870 | 877 |
| 434 | 20230918 | 131800 | 7206967280 | 14880 | 14880 | 14880 | 14870 | 104 |
| 435 | 20230918 | 131700 | 7205419770 | 14880 | 14870 | 14880 | 14870 | 1439 |
| 436 | 20230918 | 131600 | 7184013280 | 14880 | 14870 | 14880 | 14870 | 907 |
| 437 | 20230918 | 131500 | 7170521600 | 14880 | 14870 | 14880 | 14870 | 287 |
| 438 | 20230918 | 131400 | 7166253300 | 14870 | 14880 | 14880 | 14870 | 1347 |
| 439 | 20230918 | 131300 | 7146223400 | 14880 | 14880 | 14880 | 14870 | 479 |
| 440 | 20230918 | 131200 | 7139098600 | 14880 | 14880 | 14880 | 14870 | 399 |
| 441 | 20230918 | 131100 | 7133164710 | 14870 | 14880 | 14880 | 14870 | 339 |
| 442 | 20230918 | 131000 | 7128122140 | 14870 | 14880 | 14880 | 14870 | 462 |
| 443 | 20230918 | 130900 | 7121251270 | 14880 | 14880 | 14880 | 14870 | 251 |
| 444 | 20230918 | 130800 | 7117518700 | 14870 | 14870 | 14880 | 14870 | 526 |
| 445 | 20230918 | 130700 | 7109696670 | 14880 | 14870 | 14880 | 14870 | 24 |
| 446 | 20230918 | 130600 | 7109339710 | 14870 | 14880 | 14880 | 14870 | 1554 |
| 447 | 20230918 | 130500 | 7086231420 | 14880 | 14870 | 14880 | 14870 | 359 |
| 448 | 20230918 | 130400 | 7080893080 | 14870 | 14880 | 14880 | 14870 | 192 |
| 449 | 20230918 | 130300 | 7078037870 | 14880 | 14880 | 14890 | 14880 | 409 |
| 450 | 20230918 | 130200 | 7071951890 | 14870 | 14890 | 14890 | 14870 | 234 |
| 451 | 20230918 | 130100 | 7068471710 | 14860 | 14870 | 14890 | 14860 | 2014 |
| 452 | 20230918 | 130000 | 7038519860 | 14870 | 14870 | 14870 | 14860 | 240 |
| 453 | 20230918 | 125900 | 7034952280 | 14860 | 14900 | 14900 | 14860 | 463 |
| 454 | 20230918 | 125800 | 7028061310 | 14900 | 14860 | 14900 | 14860 | 1373 |
| 455 | 20230918 | 125700 | 7007654700 | 14860 | 14860 | 14860 | 14850 | 493 |
| 456 | 20230918 | 125600 | 7000332700 | 14860 | 14860 | 14860 | 14850 | 143 |
| 457 | 20230918 | 125500 | 6998208790 | 14850 | 14850 | 14860 | 14850 | 542 |
| 458 | 20230918 | 125400 | 6990159980 | 14860 | 14840 | 14860 | 14840 | 1096 |
| 459 | 20230918 | 125300 | 6973886550 | 14850 | 14850 | 14850 | 14840 | 658 |
| 460 | 20230918 | 125200 | 6964118270 | 14840 | 14850 | 14850 | 14840 | 329 |
| 461 | 20230918 | 125100 | 6959234950 | 14840 | 14850 | 14850 | 14840 | 1030 |
| 462 | 20230918 | 125000 | 6943949360 | 14840 | 14840 | 14850 | 14840 | 416 |
| 463 | 20230918 | 124900 | 6937775910 | 14840 | 14840 | 14850 | 14840 | 250 |
| 464 | 20230918 | 124800 | 6934065710 | 14840 | 14850 | 14860 | 14840 | 2135 |
| 465 | 20230918 | 124700 | 6902374780 | 14850 | 14840 | 14860 | 14840 | 2411 |
| 466 | 20230918 | 124600 | 6866570560 | 14840 | 14850 | 14850 | 14840 | 886 |
| 467 | 20230918 | 124500 | 6853417660 | 14840 | 14830 | 14850 | 14830 | 1130 |
| 468 | 20230918 | 124400 | 6836658770 | 14840 | 14850 | 14850 | 14830 | 3217 |
| 469 | 20230918 | 124300 | 6788917240 | 14850 | 14860 | 14860 | 14840 | 5179 |
| 470 | 20230918 | 124200 | 6712010910 | 14860 | 14850 | 14860 | 14850 | 3376 |
| 471 | 20230918 | 124100 | 6661876620 | 14850 | 14870 | 14870 | 14850 | 4817 |
| 472 | 20230918 | 124000 | 6590302450 | 14870 | 14880 | 14880 | 14870 | 227 |
| 473 | 20230918 | 123900 | 6586926720 | 14870 | 14880 | 14880 | 14870 | 3625 |
| 474 | 20230918 | 123800 | 6533021460 | 14870 | 14880 | 14880 | 14870 | 1403 |
| 475 | 20230918 | 123700 | 6512152120 | 14880 | 14880 | 14890 | 14880 | 905 |
| 476 | 20230918 | 123600 | 6498685660 | 14880 | 14880 | 14890 | 14880 | 533 |
| 477 | 20230918 | 123500 | 6490754230 | 14890 | 14890 | 14890 | 14880 | 1360 |
| 478 | 20230918 | 123400 | 6470506560 | 14890 | 14890 | 14890 | 14880 | 178 |
| 479 | 20230918 | 123300 | 6467856250 | 14890 | 14890 | 14890 | 14880 | 510 |
| 480 | 20230918 | 123200 | 6460267200 | 14890 | 14880 | 14890 | 14880 | 428 |
| 481 | 20230918 | 123100 | 6453896510 | 14880 | 14890 | 14890 | 14880 | 353 |
| 482 | 20230918 | 123000 | 6448643060 | 14890 | 14900 | 14900 | 14880 | 940 |
| 483 | 20230918 | 122900 | 6434643250 | 14900 | 14890 | 14900 | 14890 | 1081 |
| 484 | 20230918 | 122800 | 6418546700 | 14890 | 14890 | 14890 | 14880 | 1184 |
| 485 | 20230918 | 122700 | 6400926670 | 14890 | 14880 | 14890 | 14880 | 269 |
| 486 | 20230918 | 122600 | 6396923730 | 14880 | 14910 | 14910 | 14880 | 1337 |
| 487 | 20230918 | 122500 | 6377008770 | 14910 | 14910 | 14910 | 14910 | 1357 |
| 488 | 20230918 | 122400 | 6356775900 | 14920 | 14920 | 14920 | 14910 | 669 |
| 489 | 20230918 | 122300 | 6346799280 | 14920 | 14920 | 14920 | 14920 | 130 |
| 490 | 20230918 | 122200 | 6344859680 | 14910 | 14920 | 14920 | 14910 | 500 |
| 491 | 20230918 | 122100 | 6337403680 | 14920 | 14920 | 14930 | 14920 | 508 |
| 492 | 20230918 | 122000 | 6329824250 | 14930 | 14920 | 14930 | 14920 | 522 |
| 493 | 20230918 | 121900 | 6322034040 | 14920 | 14920 | 14920 | 14910 | 1122 |
| 494 | 20230918 | 121800 | 6305298870 | 14910 | 14920 | 14920 | 14910 | 122 |
| 495 | 20230918 | 121700 | 6303479510 | 14920 | 14920 | 14920 | 14910 | 525 |
| 496 | 20230918 | 121600 | 6295651370 | 14920 | 14910 | 14920 | 14910 | 254 |
| 497 | 20230918 | 121500 | 6291863730 | 14920 | 14860 | 14920 | 14850 | 2003 |
| 498 | 20230918 | 121400 | 6262089560 | 14850 | 14850 | 14860 | 14850 | 83 |
| 499 | 20230918 | 121300 | 6260857000 | 14850 | 14860 | 14860 | 14850 | 998 |
| 500 | 20230918 | 121200 | 6246036550 | 14860 | 14880 | 14890 | 14850 | 9218 |
| 501 | 20230918 | 121100 | 6109030400 | 14890 | 14890 | 14900 | 14890 | 770 |
| 502 | 20230918 | 121000 | 6097561020 | 14890 | 14890 | 14900 | 14880 | 682 |
| 503 | 20230918 | 120900 | 6087407410 | 14890 | 14890 | 14890 | 14880 | 640 |
| 504 | 20230918 | 120800 | 6077879610 | 14890 | 14910 | 14910 | 14880 | 4048 |
| 505 | 20230918 | 120700 | 6017585800 | 14910 | 14900 | 14910 | 14900 | 790 |
| 506 | 20230918 | 120600 | 6005808400 | 14900 | 14890 | 14900 | 14890 | 1617 |
| 507 | 20230918 | 120500 | 5981719470 | 14890 | 14880 | 14900 | 14880 | 1110 |
| 508 | 20230918 | 120400 | 5965192900 | 14890 | 14890 | 14890 | 14880 | 623 |
| 509 | 20230918 | 120300 | 5955921790 | 14890 | 14890 | 14890 | 14880 | 1705 |
| 510 | 20230918 | 120200 | 5930535570 | 14880 | 14880 | 14890 | 14880 | 602 |
| 511 | 20230918 | 120100 | 5921577300 | 14890 | 14880 | 14890 | 14880 | 1001 |
| 512 | 20230918 | 120000 | 5906679090 | 14880 | 14890 | 14890 | 14880 | 1038 |
| 513 | 20230918 | 115900 | 5891225500 | 14890 | 14880 | 14890 | 14880 | 676 |
| 514 | 20230918 | 115800 | 5881162100 | 14880 | 14890 | 14890 | 14880 | 752 |
| 515 | 20230918 | 115700 | 5869967560 | 14890 | 14880 | 14890 | 14880 | 762 |
| 516 | 20230918 | 115600 | 5858626360 | 14880 | 14880 | 14890 | 14880 | 882 |
| 517 | 20230918 | 115500 | 5845501610 | 14890 | 14890 | 14890 | 14880 | 699 |
| 518 | 20230918 | 115400 | 5835100130 | 14890 | 14890 | 14890 | 14890 | 370 |
| 519 | 20230918 | 115300 | 5829590830 | 14880 | 14880 | 14890 | 14870 | 1717 |
| 520 | 20230918 | 115200 | 5804033770 | 14880 | 14880 | 14880 | 14870 | 1005 |
| 521 | 20230918 | 115100 | 5789084120 | 14880 | 14880 | 14880 | 14870 | 996 |
| 522 | 20230918 | 115000 | 5774273210 | 14880 | 14890 | 14890 | 14870 | 1943 |
| 523 | 20230918 | 114900 | 5745360010 | 14890 | 14900 | 14900 | 14890 | 885 |
| 524 | 20230918 | 114800 | 5732180810 | 14900 | 14880 | 14900 | 14880 | 2598 |
| 525 | 20230918 | 114700 | 5693502630 | 14880 | 14880 | 14880 | 14880 | 212 |
| 526 | 20230918 | 114600 | 5690348070 | 14880 | 14880 | 14890 | 14870 | 2224 |
| 527 | 20230918 | 114500 | 5657256440 | 14880 | 14880 | 14900 | 14880 | 1504 |
| 528 | 20230918 | 114400 | 5634860870 | 14890 | 14940 | 14940 | 14890 | 16226 |
| 529 | 20230918 | 114300 | 5392929810 | 14930 | 14940 | 14940 | 14930 | 210 |
| 530 | 20230918 | 114200 | 5389792860 | 14940 | 14940 | 14940 | 14930 | 863 |
| 531 | 20230918 | 114100 | 5376904600 | 14940 | 14930 | 14940 | 14930 | 1820 |
| 532 | 20230918 | 114000 | 5349724020 | 14930 | 14940 | 14950 | 14930 | 3940 |
| 533 | 20230918 | 113900 | 5290888120 | 14940 | 14950 | 14950 | 14940 | 366 |
| 534 | 20230918 | 113800 | 5285419610 | 14950 | 14940 | 14950 | 14940 | 484 |
| 535 | 20230918 | 113700 | 5278188620 | 14950 | 14960 | 14960 | 14930 | 4440 |
| 536 | 20230918 | 113600 | 5211881710 | 14950 | 14950 | 14950 | 14940 | 3346 |
| 537 | 20230918 | 113500 | 5161872180 | 14940 | 14950 | 14950 | 14940 | 2105 |
| 538 | 20230918 | 113400 | 5130420680 | 14950 | 14980 | 14980 | 14950 | 11758 |
| 539 | 20230918 | 113300 | 4954553740 | 14980 | 15010 | 15010 | 14980 | 4970 |
| 540 | 20230918 | 113200 | 4880056500 | 15010 | 15000 | 15010 | 15000 | 513 |
| 541 | 20230918 | 113100 | 4872357340 | 15000 | 15000 | 15000 | 14990 | 1148 |
| 542 | 20230918 | 113000 | 4855141890 | 14990 | 15000 | 15000 | 14990 | 291 |
| 543 | 20230918 | 112900 | 4850778200 | 15000 | 15010 | 15010 | 14990 | 1414 |
| 544 | 20230918 | 112800 | 4829569070 | 15000 | 15000 | 15010 | 14990 | 486 |
| 545 | 20230918 | 112700 | 4822280780 | 15000 | 14990 | 15000 | 14990 | 628 |
| 546 | 20230918 | 112600 | 4812861650 | 15000 | 15000 | 15000 | 14990 | 369 |
| 547 | 20230918 | 112500 | 4807329460 | 15020 | 14990 | 15020 | 14990 | 495 |
| 548 | 20230918 | 112400 | 4799905720 | 15000 | 15010 | 15010 | 14980 | 2704 |
| 549 | 20230918 | 112300 | 4759371510 | 15010 | 15020 | 15020 | 15000 | 804 |
| 550 | 20230918 | 112200 | 4747307390 | 15030 | 15030 | 15050 | 15030 | 1563 |
| 551 | 20230918 | 112100 | 4723802030 | 15030 | 15010 | 15030 | 15010 | 1377 |
| 552 | 20230918 | 112000 | 4703117850 | 15010 | 15010 | 15020 | 15000 | 5380 |
| 553 | 20230918 | 111900 | 4622363590 | 15010 | 15010 | 15010 | 15000 | 55 |
| 554 | 20230918 | 111800 | 4621538140 | 15000 | 15010 | 15010 | 15000 | 640 |
| 555 | 20230918 | 111700 | 4611936900 | 15010 | 15000 | 15010 | 14990 | 3381 |
| 556 | 20230918 | 111600 | 4561222270 | 15000 | 15000 | 15000 | 14990 | 740 |
| 557 | 20230918 | 111500 | 4550124500 | 15000 | 14990 | 15000 | 14990 | 570 |
| 558 | 20230918 | 111400 | 4541579380 | 15000 | 15010 | 15020 | 14990 | 5723 |
| 559 | 20230918 | 111300 | 4455734170 | 15010 | 15030 | 15030 | 15010 | 572 |
| 560 | 20230918 | 111200 | 4447144480 | 15020 | 15010 | 15030 | 15010 | 1862 |
| 561 | 20230918 | 111100 | 4419175760 | 15010 | 15020 | 15020 | 15010 | 1941 |
| 562 | 20230918 | 111000 | 4390028680 | 15020 | 15030 | 15030 | 15020 | 255 |
| 563 | 20230918 | 110900 | 4386198540 | 15030 | 15020 | 15040 | 15020 | 481 |
| 564 | 20230918 | 110800 | 4378969610 | 15020 | 15040 | 15040 | 15020 | 1150 |
| 565 | 20230918 | 110700 | 4361684650 | 15040 | 15050 | 15050 | 15040 | 957 |
| 566 | 20230918 | 110600 | 4347290930 | 15040 | 15040 | 15050 | 15040 | 500 |
| 567 | 20230918 | 110500 | 4339770780 | 15040 | 15030 | 15050 | 15030 | 586 |
| 568 | 20230918 | 110400 | 4330957140 | 15040 | 15040 | 15050 | 15030 | 858 |
| 569 | 20230918 | 110300 | 4318053300 | 15040 | 15040 | 15040 | 15030 | 564 |
| 570 | 20230918 | 110200 | 4309572030 | 15030 | 15030 | 15090 | 15030 | 1934 |
| 571 | 20230918 | 110100 | 4280461270 | 15030 | 15040 | 15040 | 15030 | 114 |
| 572 | 20230918 | 110000 | 4278747610 | 15030 | 15020 | 15030 | 15020 | 982 |
| 573 | 20230918 | 105900 | 4263990400 | 15030 | 15020 | 15030 | 15020 | 1073 |
| 574 | 20230918 | 105800 | 4247872080 | 15020 | 15030 | 15040 | 15020 | 554 |
| 575 | 20230918 | 105700 | 4239545460 | 15030 | 15030 | 15040 | 15030 | 332 |
| 576 | 20230918 | 105600 | 4234555260 | 15040 | 15040 | 15060 | 15030 | 1604 |
| 577 | 20230918 | 105500 | 4210419120 | 15040 | 15050 | 15060 | 15040 | 739 |
| 578 | 20230918 | 105400 | 4199297110 | 15060 | 15050 | 15060 | 15050 | 661 |
| 579 | 20230918 | 105300 | 4189347730 | 15050 | 15050 | 15060 | 15050 | 1413 |
| 580 | 20230918 | 105200 | 4168077990 | 15070 | 15060 | 15070 | 15030 | 1348 |
| 581 | 20230918 | 105100 | 4147793710 | 15040 | 15020 | 15080 | 15020 | 1773 |
| 582 | 20230918 | 105000 | 4121138970 | 15020 | 15020 | 15020 | 15010 | 168 |
| 583 | 20230918 | 104900 | 4118615650 | 15020 | 15020 | 15020 | 15010 | 990 |
| 584 | 20230918 | 104800 | 4103747730 | 15020 | 15030 | 15030 | 15020 | 3 |
| 585 | 20230918 | 104700 | 4103702660 | 15020 | 15020 | 15020 | 15020 | 154 |
| 586 | 20230918 | 104600 | 4101389580 | 15030 | 15030 | 15030 | 15010 | 926 |
| 587 | 20230918 | 104500 | 4087484780 | 15030 | 15020 | 15030 | 15010 | 892 |
| 588 | 20230918 | 104400 | 4074081650 | 15020 | 15010 | 15030 | 15010 | 621 |
| 589 | 20230918 | 104300 | 4064753270 | 15010 | 15010 | 15030 | 15010 | 159 |
| 590 | 20230918 | 104200 | 4062365920 | 15010 | 15000 | 15010 | 14990 | 1958 |
| 591 | 20230918 | 104100 | 4032990930 | 14990 | 15000 | 15000 | 14990 | 921 |
| 592 | 20230918 | 104000 | 4019175980 | 14990 | 15010 | 15010 | 14990 | 167 |
| 593 | 20230918 | 103900 | 4016671730 | 15010 | 14970 | 15030 | 14970 | 6742 |
| 594 | 20230918 | 103800 | 3915668120 | 14970 | 14980 | 14980 | 14970 | 2257 |
| 595 | 20230918 | 103700 | 3881878690 | 14970 | 14970 | 14980 | 14970 | 2488 |
| 596 | 20230918 | 103600 | 3844631080 | 14970 | 14990 | 15000 | 14970 | 5453 |
| 597 | 20230918 | 103500 | 3762930270 | 15000 | 15000 | 15010 | 15000 | 12026 |
| 598 | 20230918 | 103400 | 3582540250 | 15010 | 15000 | 15010 | 15000 | 746 |
| 599 | 20230918 | 103300 | 3571344120 | 15000 | 15020 | 15030 | 15000 | 3363 |
| 600 | 20230918 | 103200 | 3520846200 | 15030 | 15050 | 15050 | 15020 | 15515 |
| 601 | 20230918 | 103100 | 3287498710 | 15050 | 15060 | 15070 | 15050 | 576 |
| 602 | 20230918 | 103000 | 3278828120 | 15070 | 15060 | 15070 | 15050 | 1683 |
| 603 | 20230918 | 102900 | 3253481010 | 15060 | 15060 | 15070 | 15060 | 916 |
| 604 | 20230918 | 102800 | 3239685010 | 15070 | 15060 | 15070 | 15060 | 45 |
| 605 | 20230918 | 102700 | 3239007110 | 15060 | 15070 | 15080 | 15060 | 1168 |
| 606 | 20230918 | 102600 | 3221405250 | 15080 | 15080 | 15080 | 15070 | 501 |
| 607 | 20230918 | 102500 | 3213850180 | 15080 | 15090 | 15090 | 15080 | 49 |
| 608 | 20230918 | 102400 | 3213110890 | 15080 | 15080 | 15090 | 15080 | 111 |
| 609 | 20230918 | 102300 | 3211437000 | 15080 | 15060 | 15100 | 15060 | 7051 |
| 610 | 20230918 | 102200 | 3105214570 | 15060 | 15050 | 15060 | 15050 | 262 |
| 611 | 20230918 | 102100 | 3101270330 | 15050 | 15050 | 15060 | 15050 | 689 |
| 612 | 20230918 | 102000 | 3090897960 | 15060 | 15060 | 15060 | 15050 | 1696 |
| 613 | 20230918 | 101900 | 3065356950 | 15060 | 15060 | 15070 | 15050 | 581 |
| 614 | 20230918 | 101800 | 3056607160 | 15060 | 15080 | 15080 | 15060 | 6182 |
| 615 | 20230918 | 101700 | 2963471610 | 15080 | 15080 | 15090 | 15070 | 335 |
| 616 | 20230918 | 101600 | 2958418310 | 15080 | 15070 | 15090 | 15070 | 263 |
| 617 | 20230918 | 101500 | 2954453360 | 15070 | 15090 | 15090 | 15070 | 5364 |
| 618 | 20230918 | 101400 | 2873593620 | 15090 | 15110 | 15110 | 15090 | 5043 |
| 619 | 20230918 | 101300 | 2797474450 | 15110 | 15110 | 15120 | 15110 | 991 |
| 620 | 20230918 | 101200 | 2782500330 | 15110 | 15120 | 15120 | 15110 | 1161 |
| 621 | 20230918 | 101100 | 2764951680 | 15120 | 15120 | 15120 | 15110 | 210 |
| 622 | 20230918 | 101000 | 2761777980 | 15130 | 15130 | 15130 | 15130 | 137 |
| 623 | 20230918 | 100900 | 2759705170 | 15130 | 15130 | 15130 | 15130 | 21 |
| 624 | 20230918 | 100800 | 2759387440 | 15130 | 15140 | 15140 | 15130 | 4 |
| 625 | 20230918 | 100700 | 2759326910 | 15140 | 15120 | 15140 | 15110 | 2358 |
| 626 | 20230918 | 100600 | 2723681670 | 15120 | 15130 | 15130 | 15110 | 430 |
| 627 | 20230918 | 100500 | 2717178960 | 15120 | 15130 | 15130 | 15120 | 380 |
| 628 | 20230918 | 100400 | 2711432700 | 15130 | 15130 | 15140 | 15130 | 408 |
| 629 | 20230918 | 100300 | 2705259650 | 15130 | 15140 | 15140 | 15130 | 455 |
| 630 | 20230918 | 100200 | 2698372800 | 15140 | 15120 | 15140 | 15110 | 859 |
| 631 | 20230918 | 100100 | 2685379240 | 15120 | 15110 | 15120 | 15110 | 97 |
| 632 | 20230918 | 100000 | 2683912870 | 15110 | 15090 | 15120 | 15090 | 973 |
| 633 | 20230918 | 095900 | 2669216020 | 15100 | 15090 | 15100 | 15090 | 150 |
| 634 | 20230918 | 095800 | 2666952020 | 15100 | 15100 | 15110 | 15100 | 1103 |
| 635 | 20230918 | 095700 | 2650296110 | 15100 | 15100 | 15100 | 15100 | 792 |
| 636 | 20230918 | 095600 | 2638336910 | 15110 | 15120 | 15120 | 15100 | 1163 |
| 637 | 20230918 | 095500 | 2620770880 | 15120 | 15130 | 15130 | 15110 | 539 |
| 638 | 20230918 | 095400 | 2612621230 | 15130 | 15140 | 15140 | 15120 | 333 |
| 639 | 20230918 | 095300 | 2607582950 | 15130 | 15140 | 15140 | 15130 | 207 |
| 640 | 20230918 | 095200 | 2604450020 | 15140 | 15160 | 15160 | 15140 | 414 |
| 641 | 20230918 | 095100 | 2598179150 | 15160 | 15170 | 15190 | 15160 | 619 |
| 642 | 20230918 | 095000 | 2588783090 | 15160 | 15150 | 15220 | 15150 | 1116 |
| 643 | 20230918 | 094900 | 2571862330 | 15140 | 15140 | 15140 | 15130 | 1317 |
| 644 | 20230918 | 094800 | 2551929750 | 15150 | 15160 | 15160 | 15140 | 2287 |
| 645 | 20230918 | 094700 | 2517277750 | 15170 | 15210 | 15210 | 15170 | 864 |
| 646 | 20230918 | 094600 | 2504155520 | 15200 | 15190 | 15200 | 15190 | 2248 |
| 647 | 20230918 | 094500 | 2469988910 | 15190 | 15170 | 15200 | 15170 | 4167 |
| 648 | 20230918 | 094400 | 2406765130 | 15170 | 15180 | 15180 | 15160 | 625 |
| 649 | 20230918 | 094300 | 2397285930 | 15190 | 15230 | 15230 | 15160 | 856 |
| 650 | 20230918 | 094200 | 2384287280 | 15200 | 15150 | 15200 | 15140 | 2716 |
| 651 | 20230918 | 094100 | 2343130950 | 15140 | 15090 | 15170 | 15090 | 831 |
| 652 | 20230918 | 094000 | 2330560040 | 15090 | 15090 | 15090 | 15080 | 1066 |
| 653 | 20230918 | 093900 | 2314478010 | 15090 | 15130 | 15140 | 15090 | 2409 |
| 654 | 20230918 | 093800 | 2278071900 | 15130 | 15110 | 15130 | 15110 | 600 |
| 655 | 20230918 | 093700 | 2269000230 | 15110 | 15110 | 15120 | 15100 | 777 |
| 656 | 20230918 | 093600 | 2257257290 | 15100 | 15070 | 15120 | 15070 | 1354 |
| 657 | 20230918 | 093500 | 2236834110 | 15070 | 15030 | 15070 | 15030 | 1701 |
| 658 | 20230918 | 093400 | 2211260280 | 15030 | 15030 | 15030 | 15020 | 1033 |
| 659 | 20230918 | 093300 | 2195741340 | 15030 | 15020 | 15030 | 15000 | 1262 |
| 660 | 20230918 | 093200 | 2176784640 | 15040 | 15010 | 15070 | 14990 | 5472 |
| 661 | 20230918 | 093100 | 2094674560 | 15010 | 15010 | 15010 | 15000 | 6362 |
| 662 | 20230918 | 093000 | 1999218520 | 15000 | 15010 | 15020 | 15000 | 5654 |
| 663 | 20230918 | 092900 | 1914357180 | 15020 | 15070 | 15070 | 15010 | 8944 |
| 664 | 20230918 | 092800 | 1779741770 | 15080 | 15100 | 15110 | 15070 | 5062 |
| 665 | 20230918 | 092700 | 1703380100 | 15100 | 15100 | 15120 | 15090 | 8571 |
| 666 | 20230918 | 092600 | 1573899930 | 15100 | 15120 | 15120 | 15100 | 5122 |
| 667 | 20230918 | 092500 | 1496492520 | 15130 | 15140 | 15140 | 15120 | 2055 |
| 668 | 20230918 | 092400 | 1465397930 | 15150 | 15180 | 15180 | 15150 | 997 |
| 669 | 20230918 | 092300 | 1450285140 | 15180 | 15180 | 15180 | 15170 | 339 |
| 670 | 20230918 | 092200 | 1445141950 | 15180 | 15130 | 15230 | 15130 | 16328 |
| 671 | 20230918 | 092100 | 1197653930 | 15130 | 15130 | 15140 | 15130 | 1699 |
| 672 | 20230918 | 092000 | 1171935760 | 15130 | 15120 | 15140 | 15110 | 4081 |
| 673 | 20230918 | 091900 | 1110199910 | 15120 | 15120 | 15130 | 15100 | 5561 |
| 674 | 20230918 | 091800 | 1026163090 | 15130 | 15150 | 15150 | 15120 | 4200 |
| 675 | 20230918 | 091700 | 962603130 | 15150 | 15150 | 15160 | 15150 | 2999 |
| 676 | 20230918 | 091600 | 917159830 | 15160 | 15210 | 15210 | 15150 | 8057 |
| 677 | 20230918 | 091500 | 794890910 | 15210 | 15220 | 15220 | 15200 | 2199 |
| 678 | 20230918 | 091400 | 761450680 | 15230 | 15260 | 15270 | 15210 | 3104 |
| 679 | 20230918 | 091300 | 714194860 | 15250 | 15240 | 15260 | 15230 | 1667 |
| 680 | 20230918 | 091200 | 688790690 | 15240 | 15260 | 15260 | 15240 | 1278 |
| 681 | 20230918 | 091100 | 669306240 | 15280 | 15280 | 15280 | 15260 | 1874 |
| 682 | 20230918 | 091000 | 640690660 | 15280 | 15350 | 15350 | 15280 | 3333 |
| 683 | 20230918 | 090900 | 589649670 | 15350 | 15310 | 15370 | 15300 | 1033 |
| 684 | 20230918 | 090800 | 573823600 | 15310 | 15300 | 15310 | 15290 | 686 |
| 685 | 20230918 | 090700 | 563327730 | 15300 | 15340 | 15360 | 15300 | 1924 |
| 686 | 20230918 | 090600 | 533820470 | 15350 | 15230 | 15350 | 15230 | 2053 |
| 687 | 20230918 | 090500 | 502452960 | 15220 | 15200 | 15220 | 15190 | 1290 |
| 688 | 20230918 | 090400 | 482841590 | 15180 | 15190 | 15200 | 15170 | 4684 |
| 689 | 20230918 | 090300 | 411712090 | 15190 | 15180 | 15210 | 15180 | 1556 |
| 690 | 20230918 | 090200 | 388077210 | 15190 | 15180 | 15250 | 15160 | 5741 |
| 691 | 20230918 | 090100 | 300862120 | 15180 | 15360 | 15360 | 15170 | 11566 |
| 692 | 20230918 | 090000 | 124751820 | 15360 | 15350 | 15380 | 15320 | 7607 |