38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 205400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 7092 |
| 3 | 20240220 | 205300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 4 | 20240220 | 205200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 5 | 20240220 | 205100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 6 | 20240220 | 205000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 7 | 20240220 | 204900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 8 | 20240220 | 204800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 9 | 20240220 | 204700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 10 | 20240220 | 204600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 11 | 20240220 | 204500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 12 | 20240220 | 204400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 13 | 20240220 | 204300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 14 | 20240220 | 204200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 15 | 20240220 | 204100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 16 | 20240220 | 204000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 17 | 20240220 | 203900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 18 | 20240220 | 203800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 19 | 20240220 | 203700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 20 | 20240220 | 203600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 21 | 20240220 | 203500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 22 | 20240220 | 203400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 23 | 20240220 | 203300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 24 | 20240220 | 203200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 25 | 20240220 | 203100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 26 | 20240220 | 203000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 27 | 20240220 | 202900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 28 | 20240220 | 202800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 29 | 20240220 | 202700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 30 | 20240220 | 202600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 31 | 20240220 | 202500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 32 | 20240220 | 202400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 7092 |
| 33 | 20240220 | 202300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 34 | 20240220 | 202200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 35 | 20240220 | 202100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 36 | 20240220 | 202000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 37 | 20240220 | 201900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 38 | 20240220 | 201800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 39 | 20240220 | 201700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 40 | 20240220 | 201600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 41 | 20240220 | 201500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 42 | 20240220 | 201400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 43 | 20240220 | 201300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 44 | 20240220 | 201200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 45 | 20240220 | 201100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 46 | 20240220 | 201000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 47 | 20240220 | 200900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 48 | 20240220 | 200800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 49 | 20240220 | 200700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 50 | 20240220 | 200600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 51 | 20240220 | 200500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 52 | 20240220 | 200400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 53 | 20240220 | 200300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 54 | 20240220 | 200200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 55 | 20240220 | 200100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 56 | 20240220 | 200000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 57 | 20240220 | 195900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 58 | 20240220 | 195800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 59 | 20240220 | 195700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 60 | 20240220 | 195600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 61 | 20240220 | 195500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 62 | 20240220 | 195400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 7092 |
| 63 | 20240220 | 195300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 64 | 20240220 | 195200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 65 | 20240220 | 195100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 66 | 20240220 | 195000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 67 | 20240220 | 194900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 68 | 20240220 | 194800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 69 | 20240220 | 194700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 70 | 20240220 | 194600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 71 | 20240220 | 194500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 72 | 20240220 | 194400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 73 | 20240220 | 194300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 74 | 20240220 | 194200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 75 | 20240220 | 194100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 76 | 20240220 | 194000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 77 | 20240220 | 193900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 78 | 20240220 | 193800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 79 | 20240220 | 193700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 80 | 20240220 | 193600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 81 | 20240220 | 193500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 82 | 20240220 | 193400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 83 | 20240220 | 193300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 84 | 20240220 | 193200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 85 | 20240220 | 193100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 86 | 20240220 | 193000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 87 | 20240220 | 192900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 88 | 20240220 | 192800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 89 | 20240220 | 192700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 90 | 20240220 | 192600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 91 | 20240220 | 192500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 92 | 20240220 | 192400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 7092 |
| 93 | 20240220 | 192300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 94 | 20240220 | 192200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 95 | 20240220 | 192100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 96 | 20240220 | 192000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 97 | 20240220 | 191900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 98 | 20240220 | 191800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 99 | 20240220 | 191700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 100 | 20240220 | 191600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 101 | 20240220 | 191500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 102 | 20240220 | 191400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 103 | 20240220 | 191300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 104 | 20240220 | 191200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 105 | 20240220 | 191100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 106 | 20240220 | 191000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 107 | 20240220 | 190900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 108 | 20240220 | 190800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 109 | 20240220 | 190700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 110 | 20240220 | 190600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 111 | 20240220 | 190500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 112 | 20240220 | 190400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 113 | 20240220 | 190300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 114 | 20240220 | 190200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 115 | 20240220 | 190100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 116 | 20240220 | 190000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 117 | 20240220 | 185900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 118 | 20240220 | 185800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 119 | 20240220 | 185700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 120 | 20240220 | 185600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 121 | 20240220 | 185500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 122 | 20240220 | 185400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 7092 |
| 123 | 20240220 | 185300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 124 | 20240220 | 185200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 125 | 20240220 | 185100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 126 | 20240220 | 185000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 127 | 20240220 | 184900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 128 | 20240220 | 184800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 129 | 20240220 | 184700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 130 | 20240220 | 184600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 131 | 20240220 | 184500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 132 | 20240220 | 184400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 133 | 20240220 | 184300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 134 | 20240220 | 184200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 135 | 20240220 | 184100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 136 | 20240220 | 184000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 137 | 20240220 | 183900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 138 | 20240220 | 183800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 139 | 20240220 | 183700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 140 | 20240220 | 183600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 141 | 20240220 | 183500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 142 | 20240220 | 183400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 143 | 20240220 | 183300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 144 | 20240220 | 183200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 145 | 20240220 | 183100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 146 | 20240220 | 183000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 147 | 20240220 | 182900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 148 | 20240220 | 182800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 149 | 20240220 | 182700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 150 | 20240220 | 182600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 151 | 20240220 | 182500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 152 | 20240220 | 182400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 7092 |
| 153 | 20240220 | 182300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 154 | 20240220 | 182200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 155 | 20240220 | 182100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 156 | 20240220 | 182000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 157 | 20240220 | 181900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 158 | 20240220 | 181800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 159 | 20240220 | 181700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 160 | 20240220 | 181600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 161 | 20240220 | 181500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 162 | 20240220 | 181400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 163 | 20240220 | 181300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 164 | 20240220 | 181200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 165 | 20240220 | 181100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 166 | 20240220 | 181000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 167 | 20240220 | 180900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 168 | 20240220 | 180800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 169 | 20240220 | 180700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 170 | 20240220 | 180600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 171 | 20240220 | 180500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 172 | 20240220 | 180400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 173 | 20240220 | 180300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 174 | 20240220 | 180200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 175 | 20240220 | 180100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 176 | 20240220 | 180000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 177 | 20240220 | 175900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 178 | 20240220 | 175800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 179 | 20240220 | 175700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 180 | 20240220 | 175600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 181 | 20240220 | 175500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 182 | 20240220 | 175400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 7092 |
| 183 | 20240220 | 175300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 184 | 20240220 | 175200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 185 | 20240220 | 175100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 186 | 20240220 | 175000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 187 | 20240220 | 174900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 188 | 20240220 | 174800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 189 | 20240220 | 174700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 190 | 20240220 | 174600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 191 | 20240220 | 174500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 192 | 20240220 | 174400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 193 | 20240220 | 174300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 194 | 20240220 | 174200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 195 | 20240220 | 174100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 196 | 20240220 | 174000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 197 | 20240220 | 173900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 198 | 20240220 | 173800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 199 | 20240220 | 173700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 200 | 20240220 | 173600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 201 | 20240220 | 173500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 202 | 20240220 | 173400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 203 | 20240220 | 173300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 204 | 20240220 | 173200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 205 | 20240220 | 173100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 206 | 20240220 | 173000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 207 | 20240220 | 172900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 208 | 20240220 | 172800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 209 | 20240220 | 172700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 210 | 20240220 | 172600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 211 | 20240220 | 172500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 212 | 20240220 | 172400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 7092 |
| 213 | 20240220 | 172300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 214 | 20240220 | 172200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 215 | 20240220 | 172100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 216 | 20240220 | 172000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 217 | 20240220 | 171900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 218 | 20240220 | 171800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 219 | 20240220 | 171700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 220 | 20240220 | 171600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 221 | 20240220 | 171500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 222 | 20240220 | 171400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 223 | 20240220 | 171300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 224 | 20240220 | 171200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 225 | 20240220 | 171100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 226 | 20240220 | 171000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 227 | 20240220 | 170900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 228 | 20240220 | 170800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 229 | 20240220 | 170700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 230 | 20240220 | 170600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 231 | 20240220 | 170500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 232 | 20240220 | 170400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 233 | 20240220 | 170300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 234 | 20240220 | 170200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 235 | 20240220 | 170100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 236 | 20240220 | 170000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 237 | 20240220 | 165900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 238 | 20240220 | 165800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 239 | 20240220 | 165700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 240 | 20240220 | 165600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 241 | 20240220 | 165500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 242 | 20240220 | 165400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 7092 |
| 243 | 20240220 | 165300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 244 | 20240220 | 165200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 245 | 20240220 | 165100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 246 | 20240220 | 165000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 247 | 20240220 | 164900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 248 | 20240220 | 164800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 249 | 20240220 | 164700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 250 | 20240220 | 164600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 251 | 20240220 | 164500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 252 | 20240220 | 164400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 253 | 20240220 | 164300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 254 | 20240220 | 164200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 255 | 20240220 | 164100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 256 | 20240220 | 164000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 257 | 20240220 | 163900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 258 | 20240220 | 163800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 259 | 20240220 | 163700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 260 | 20240220 | 163600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 261 | 20240220 | 163500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 262 | 20240220 | 163400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 263 | 20240220 | 163300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 264 | 20240220 | 163200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 265 | 20240220 | 163100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 266 | 20240220 | 163000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 267 | 20240220 | 162900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 268 | 20240220 | 162800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 269 | 20240220 | 162700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 270 | 20240220 | 162600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 271 | 20240220 | 162500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 272 | 20240220 | 162400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 7092 |
| 273 | 20240220 | 162300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 274 | 20240220 | 162200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 275 | 20240220 | 162100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 276 | 20240220 | 162000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 277 | 20240220 | 161900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 278 | 20240220 | 161800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 279 | 20240220 | 161700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 280 | 20240220 | 161600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 281 | 20240220 | 161500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 282 | 20240220 | 161400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 283 | 20240220 | 161300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 284 | 20240220 | 161200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 285 | 20240220 | 161100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 286 | 20240220 | 161000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 287 | 20240220 | 160900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 288 | 20240220 | 160800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 289 | 20240220 | 160700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 290 | 20240220 | 160600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 291 | 20240220 | 160500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 292 | 20240220 | 160400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 293 | 20240220 | 160300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 294 | 20240220 | 160200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 295 | 20240220 | 160100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 296 | 20240220 | 160000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 297 | 20240220 | 155900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 298 | 20240220 | 155800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 299 | 20240220 | 155700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 300 | 20240220 | 155600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 301 | 20240220 | 155500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 302 | 20240220 | 155400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 7092 |
| 303 | 20240220 | 155300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 304 | 20240220 | 155200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 305 | 20240220 | 155100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 306 | 20240220 | 155000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 307 | 20240220 | 154900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 308 | 20240220 | 154800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 309 | 20240220 | 154700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 310 | 20240220 | 154600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 311 | 20240220 | 154500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 312 | 20240220 | 154400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 313 | 20240220 | 154300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 314 | 20240220 | 154200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 315 | 20240220 | 154100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 316 | 20240220 | 154000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 317 | 20240220 | 153900 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 318 | 20240220 | 153800 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 319 | 20240220 | 153700 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 320 | 20240220 | 153600 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 321 | 20240220 | 153500 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 322 | 20240220 | 153400 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 323 | 20240220 | 153300 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 324 | 20240220 | 153200 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 325 | 20240220 | 153100 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 0 |
| 326 | 20240220 | 153000 | 11647175880 | 18750 | 18750 | 18750 | 18750 | 7092 |
| 327 | 20240220 | 152900 | 11514200880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 328 | 20240220 | 152800 | 11514200880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 329 | 20240220 | 152700 | 11514200880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 330 | 20240220 | 152600 | 11514200880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 331 | 20240220 | 152500 | 11514200880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 332 | 20240220 | 152400 | 11514200880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 333 | 20240220 | 152300 | 11514200880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 334 | 20240220 | 152200 | 11514200880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 335 | 20240220 | 152100 | 11514200880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 336 | 20240220 | 152000 | 11514200880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 337 | 20240220 | 151900 | 11514200880 | 18740 | 18740 | 18750 | 18660 | 2613 |
| 338 | 20240220 | 151800 | 11465289830 | 18720 | 18740 | 18760 | 18690 | 2728 |
| 339 | 20240220 | 151700 | 11414190260 | 18760 | 18750 | 18760 | 18740 | 1807 |
| 340 | 20240220 | 151600 | 11380310800 | 18740 | 18740 | 18750 | 18730 | 1405 |
| 341 | 20240220 | 151500 | 11353979350 | 18760 | 18670 | 18760 | 18660 | 4538 |
| 342 | 20240220 | 151400 | 11268945770 | 18650 | 18660 | 18670 | 18650 | 1229 |
| 343 | 20240220 | 151300 | 11246010470 | 18660 | 18650 | 18660 | 18650 | 1074 |
| 344 | 20240220 | 151200 | 11225971540 | 18650 | 18650 | 18660 | 18650 | 464 |
| 345 | 20240220 | 151100 | 11217317580 | 18650 | 18620 | 18650 | 18550 | 1251 |
| 346 | 20240220 | 151000 | 11194042010 | 18520 | 18620 | 18650 | 18520 | 4433 |
| 347 | 20240220 | 150900 | 11111653860 | 18610 | 18640 | 18650 | 18600 | 3055 |
| 348 | 20240220 | 150800 | 11054785730 | 18660 | 18650 | 18660 | 18620 | 2235 |
| 349 | 20240220 | 150700 | 11013116400 | 18650 | 18670 | 18680 | 18650 | 3656 |
| 350 | 20240220 | 150600 | 10944877190 | 18680 | 18690 | 18700 | 18670 | 2186 |
| 351 | 20240220 | 150500 | 10904051470 | 18680 | 18710 | 18720 | 18680 | 2023 |
| 352 | 20240220 | 150400 | 10866220070 | 18710 | 18720 | 18740 | 18700 | 2198 |
| 353 | 20240220 | 150300 | 10825096950 | 18730 | 18740 | 18750 | 18720 | 3225 |
| 354 | 20240220 | 150200 | 10764681050 | 18740 | 18740 | 18760 | 18740 | 494 |
| 355 | 20240220 | 150100 | 10755421760 | 18750 | 18740 | 18750 | 18730 | 842 |
| 356 | 20240220 | 150000 | 10739637200 | 18740 | 18750 | 18750 | 18730 | 2174 |
| 357 | 20240220 | 145900 | 10698893070 | 18750 | 18740 | 18750 | 18730 | 1855 |
| 358 | 20240220 | 145800 | 10664128020 | 18750 | 18750 | 18760 | 18740 | 1451 |
| 359 | 20240220 | 145700 | 10636924800 | 18760 | 18740 | 18760 | 18730 | 1825 |
| 360 | 20240220 | 145600 | 10602711800 | 18750 | 18750 | 18760 | 18740 | 1442 |
| 361 | 20240220 | 145500 | 10575676180 | 18760 | 18740 | 18760 | 18740 | 1436 |
| 362 | 20240220 | 145400 | 10548747860 | 18740 | 18750 | 18760 | 18740 | 2013 |
| 363 | 20240220 | 145300 | 10511003610 | 18760 | 18730 | 18760 | 18730 | 1885 |
| 364 | 20240220 | 145200 | 10475672490 | 18730 | 18720 | 18740 | 18720 | 2093 |
| 365 | 20240220 | 145100 | 10436470180 | 18730 | 18720 | 18740 | 18720 | 1528 |
| 366 | 20240220 | 145000 | 10407862270 | 18720 | 18730 | 18730 | 18720 | 897 |
| 367 | 20240220 | 144900 | 10391065460 | 18720 | 18710 | 18730 | 18700 | 562 |
| 368 | 20240220 | 144800 | 10380548840 | 18730 | 18740 | 18740 | 18710 | 2189 |
| 369 | 20240220 | 144700 | 10339554140 | 18730 | 18740 | 18750 | 18730 | 1273 |
| 370 | 20240220 | 144600 | 10315700770 | 18730 | 18740 | 18750 | 18730 | 972 |
| 371 | 20240220 | 144500 | 10297484820 | 18740 | 18740 | 18750 | 18730 | 1283 |
| 372 | 20240220 | 144400 | 10273441770 | 18750 | 18750 | 18760 | 18730 | 1598 |
| 373 | 20240220 | 144300 | 10243487070 | 18750 | 18750 | 18760 | 18740 | 3429 |
| 374 | 20240220 | 144200 | 10179186930 | 18760 | 18730 | 18770 | 18730 | 1767 |
| 375 | 20240220 | 144100 | 10146057830 | 18740 | 18730 | 18740 | 18720 | 835 |
| 376 | 20240220 | 144000 | 10130415890 | 18740 | 18730 | 18740 | 18720 | 2084 |
| 377 | 20240220 | 143900 | 10091370080 | 18750 | 18730 | 18750 | 18720 | 5080 |
| 378 | 20240220 | 143800 | 9996192400 | 18730 | 18680 | 18730 | 18680 | 4181 |
| 379 | 20240220 | 143700 | 9917954250 | 18670 | 18680 | 18690 | 18670 | 1253 |
| 380 | 20240220 | 143600 | 9894548340 | 18700 | 18680 | 18710 | 18680 | 1025 |
| 381 | 20240220 | 143500 | 9875391670 | 18680 | 18680 | 18710 | 18680 | 452 |
| 382 | 20240220 | 143400 | 9866944380 | 18710 | 18660 | 18720 | 18660 | 4643 |
| 383 | 20240220 | 143300 | 9780078490 | 18700 | 18710 | 18720 | 18660 | 4924 |
| 384 | 20240220 | 143200 | 9688062470 | 18710 | 18750 | 18750 | 18710 | 1496 |
| 385 | 20240220 | 143100 | 9660048470 | 18740 | 18760 | 18780 | 18720 | 3000 |
| 386 | 20240220 | 143000 | 9603779860 | 18760 | 18710 | 18760 | 18710 | 1736 |
| 387 | 20240220 | 142900 | 9571251360 | 18710 | 18710 | 18720 | 18710 | 529 |
| 388 | 20240220 | 142800 | 9561352500 | 18700 | 18660 | 18710 | 18650 | 1741 |
| 389 | 20240220 | 142700 | 9528813390 | 18670 | 18670 | 18670 | 18630 | 853 |
| 390 | 20240220 | 142600 | 9512902210 | 18670 | 18690 | 18720 | 18670 | 1963 |
| 391 | 20240220 | 142500 | 9476227390 | 18710 | 18630 | 18710 | 18630 | 3275 |
| 392 | 20240220 | 142400 | 9415007640 | 18660 | 18640 | 18660 | 18620 | 1064 |
| 393 | 20240220 | 142300 | 9395160380 | 18610 | 18610 | 18650 | 18610 | 1122 |
| 394 | 20240220 | 142200 | 9374251670 | 18660 | 18550 | 18660 | 18550 | 11655 |
| 395 | 20240220 | 142100 | 9157482900 | 18560 | 18560 | 18570 | 18550 | 462 |
| 396 | 20240220 | 142000 | 9148907710 | 18560 | 18560 | 18570 | 18510 | 1043 |
| 397 | 20240220 | 141900 | 9129550950 | 18510 | 18560 | 18570 | 18510 | 4774 |
| 398 | 20240220 | 141800 | 9040986650 | 18560 | 18560 | 18570 | 18560 | 750 |
| 399 | 20240220 | 141700 | 9027065150 | 18560 | 18560 | 18570 | 18550 | 796 |
| 400 | 20240220 | 141600 | 9012290000 | 18550 | 18480 | 18560 | 18480 | 3951 |
| 401 | 20240220 | 141500 | 8939053620 | 18500 | 18490 | 18500 | 18480 | 292 |
| 402 | 20240220 | 141400 | 8933655740 | 18490 | 18540 | 18550 | 18480 | 1759 |
| 403 | 20240220 | 141300 | 8901114150 | 18550 | 18530 | 18550 | 18530 | 156 |
| 404 | 20240220 | 141200 | 8898222280 | 18540 | 18520 | 18550 | 18510 | 226 |
| 405 | 20240220 | 141100 | 8894033840 | 18510 | 18540 | 18550 | 18490 | 1337 |
| 406 | 20240220 | 141000 | 8869242440 | 18540 | 18470 | 18540 | 18470 | 363 |
| 407 | 20240220 | 140900 | 8862528000 | 18480 | 18540 | 18550 | 18480 | 4947 |
| 408 | 20240220 | 140800 | 8770829950 | 18540 | 18540 | 18540 | 18530 | 680 |
| 409 | 20240220 | 140700 | 8758223540 | 18540 | 18530 | 18540 | 18530 | 269 |
| 410 | 20240220 | 140600 | 8753238340 | 18530 | 18540 | 18540 | 18530 | 354 |
| 411 | 20240220 | 140500 | 8746677360 | 18540 | 18490 | 18540 | 18490 | 7294 |
| 412 | 20240220 | 140400 | 8611613160 | 18480 | 18460 | 18480 | 18460 | 1533 |
| 413 | 20240220 | 140300 | 8583295090 | 18460 | 18460 | 18470 | 18460 | 330 |
| 414 | 20240220 | 140200 | 8577202610 | 18460 | 18460 | 18470 | 18450 | 779 |
| 415 | 20240220 | 140100 | 8562823180 | 18470 | 18460 | 18470 | 18450 | 1362 |
| 416 | 20240220 | 140000 | 8537684740 | 18470 | 18480 | 18480 | 18460 | 328 |
| 417 | 20240220 | 135900 | 8531627630 | 18480 | 18460 | 18480 | 18460 | 720 |
| 418 | 20240220 | 135800 | 8518333290 | 18450 | 18440 | 18450 | 18430 | 1346 |
| 419 | 20240220 | 135700 | 8493517680 | 18440 | 18460 | 18460 | 18440 | 598 |
| 420 | 20240220 | 135600 | 8482485100 | 18470 | 18470 | 18480 | 18460 | 608 |
| 421 | 20240220 | 135500 | 8471258720 | 18480 | 18470 | 18480 | 18470 | 197 |
| 422 | 20240220 | 135400 | 8467619180 | 18470 | 18480 | 18490 | 18470 | 212 |
| 423 | 20240220 | 135300 | 8463701230 | 18480 | 18500 | 18500 | 18460 | 559 |
| 424 | 20240220 | 135200 | 8453366390 | 18500 | 18510 | 18520 | 18460 | 3451 |
| 425 | 20240220 | 135100 | 8389528590 | 18510 | 18510 | 18510 | 18500 | 488 |
| 426 | 20240220 | 135000 | 8380498300 | 18500 | 18510 | 18510 | 18500 | 600 |
| 427 | 20240220 | 134900 | 8369392570 | 18510 | 18530 | 18530 | 18510 | 879 |
| 428 | 20240220 | 134800 | 8353116710 | 18530 | 18520 | 18530 | 18520 | 220 |
| 429 | 20240220 | 134700 | 8349041410 | 18510 | 18530 | 18530 | 18510 | 303 |
| 430 | 20240220 | 134600 | 8343430940 | 18530 | 18510 | 18530 | 18510 | 1701 |
| 431 | 20240220 | 134500 | 8311940920 | 18510 | 18520 | 18530 | 18510 | 212 |
| 432 | 20240220 | 134400 | 8308014650 | 18520 | 18530 | 18530 | 18520 | 326 |
| 433 | 20240220 | 134300 | 8301975410 | 18530 | 18520 | 18530 | 18510 | 428 |
| 434 | 20240220 | 134200 | 8294047620 | 18520 | 18520 | 18530 | 18520 | 274 |
| 435 | 20240220 | 134100 | 8288971920 | 18530 | 18520 | 18530 | 18520 | 268 |
| 436 | 20240220 | 134000 | 8284008260 | 18520 | 18510 | 18520 | 18500 | 281 |
| 437 | 20240220 | 133900 | 8278805880 | 18510 | 18500 | 18520 | 18500 | 929 |
| 438 | 20240220 | 133800 | 8261611480 | 18500 | 18510 | 18520 | 18500 | 1216 |
| 439 | 20240220 | 133700 | 8239107210 | 18520 | 18520 | 18520 | 18510 | 312 |
| 440 | 20240220 | 133600 | 8233329620 | 18520 | 18520 | 18530 | 18510 | 1277 |
| 441 | 20240220 | 133500 | 8209687770 | 18530 | 18550 | 18550 | 18520 | 319 |
| 442 | 20240220 | 133400 | 8203774280 | 18550 | 18560 | 18560 | 18550 | 487 |
| 443 | 20240220 | 133300 | 8194736910 | 18560 | 18560 | 18560 | 18550 | 607 |
| 444 | 20240220 | 133200 | 8183474420 | 18560 | 18540 | 18560 | 18540 | 1133 |
| 445 | 20240220 | 133100 | 8162456900 | 18550 | 18550 | 18550 | 18540 | 465 |
| 446 | 20240220 | 133000 | 8153831160 | 18530 | 18580 | 18580 | 18530 | 827 |
| 447 | 20240220 | 132900 | 8138481720 | 18580 | 18540 | 18580 | 18540 | 573 |
| 448 | 20240220 | 132800 | 8127843900 | 18550 | 18530 | 18550 | 18530 | 800 |
| 449 | 20240220 | 132700 | 8113012740 | 18530 | 18520 | 18530 | 18510 | 227 |
| 450 | 20240220 | 132600 | 8108807960 | 18510 | 18500 | 18520 | 18480 | 1198 |
| 451 | 20240220 | 132500 | 8086639380 | 18500 | 18510 | 18510 | 18480 | 1341 |
| 452 | 20240220 | 132400 | 8061826670 | 18500 | 18440 | 18520 | 18440 | 8923 |
| 453 | 20240220 | 132300 | 7896840430 | 18440 | 18430 | 18440 | 18430 | 610 |
| 454 | 20240220 | 132200 | 7885596170 | 18420 | 18410 | 18430 | 18410 | 676 |
| 455 | 20240220 | 132100 | 7873141390 | 18410 | 18410 | 18430 | 18400 | 1354 |
| 456 | 20240220 | 132000 | 7848205040 | 18400 | 18400 | 18410 | 18400 | 519 |
| 457 | 20240220 | 131900 | 7838655010 | 18410 | 18400 | 18410 | 18390 | 679 |
| 458 | 20240220 | 131800 | 7826160620 | 18400 | 18400 | 18400 | 18390 | 522 |
| 459 | 20240220 | 131700 | 7816556050 | 18390 | 18390 | 18400 | 18390 | 1506 |
| 460 | 20240220 | 131600 | 7788855130 | 18380 | 18390 | 18390 | 18380 | 1187 |
| 461 | 20240220 | 131500 | 7767036660 | 18390 | 18390 | 18390 | 18380 | 942 |
| 462 | 20240220 | 131400 | 7749720510 | 18390 | 18380 | 18390 | 18380 | 731 |
| 463 | 20240220 | 131300 | 7736283440 | 18380 | 18390 | 18390 | 18380 | 307 |
| 464 | 20240220 | 131200 | 7730639770 | 18390 | 18380 | 18390 | 18380 | 121 |
| 465 | 20240220 | 131100 | 7728415290 | 18380 | 18370 | 18390 | 18370 | 126 |
| 466 | 20240220 | 131000 | 7726099590 | 18390 | 18360 | 18390 | 18350 | 2069 |
| 467 | 20240220 | 130900 | 7688087150 | 18350 | 18360 | 18360 | 18350 | 1197 |
| 468 | 20240220 | 130800 | 7666121510 | 18350 | 18380 | 18380 | 18350 | 78 |
| 469 | 20240220 | 130700 | 7664688060 | 18380 | 18390 | 18390 | 18380 | 189 |
| 470 | 20240220 | 130600 | 7661214140 | 18390 | 18390 | 18390 | 18380 | 224 |
| 471 | 20240220 | 130500 | 7657096640 | 18390 | 18390 | 18390 | 18380 | 150 |
| 472 | 20240220 | 130400 | 7654338400 | 18390 | 18390 | 18390 | 18380 | 247 |
| 473 | 20240220 | 130300 | 7649798340 | 18400 | 18380 | 18400 | 18380 | 205 |
| 474 | 20240220 | 130200 | 7646027560 | 18380 | 18360 | 18380 | 18320 | 1030 |
| 475 | 20240220 | 130100 | 7627134770 | 18350 | 18380 | 18390 | 18350 | 964 |
| 476 | 20240220 | 130000 | 7609416610 | 18390 | 18430 | 18430 | 18380 | 585 |
| 477 | 20240220 | 125900 | 7598642410 | 18430 | 18420 | 18450 | 18410 | 7984 |
| 478 | 20240220 | 125800 | 7451540640 | 18380 | 18390 | 18420 | 18380 | 4491 |
| 479 | 20240220 | 125700 | 7368903570 | 18390 | 18360 | 18390 | 18360 | 602 |
| 480 | 20240220 | 125600 | 7357842540 | 18380 | 18360 | 18380 | 18350 | 999 |
| 481 | 20240220 | 125500 | 7339492080 | 18350 | 18370 | 18370 | 18350 | 243 |
| 482 | 20240220 | 125400 | 7335029070 | 18340 | 18360 | 18360 | 18340 | 305 |
| 483 | 20240220 | 125300 | 7329432250 | 18360 | 18330 | 18360 | 18330 | 936 |
| 484 | 20240220 | 125200 | 7312257410 | 18320 | 18330 | 18350 | 18320 | 3658 |
| 485 | 20240220 | 125100 | 7245205760 | 18330 | 18330 | 18330 | 18320 | 332 |
| 486 | 20240220 | 125000 | 7239120400 | 18330 | 18330 | 18340 | 18320 | 400 |
| 487 | 20240220 | 124900 | 7231788830 | 18330 | 18340 | 18340 | 18330 | 770 |
| 488 | 20240220 | 124800 | 7217674490 | 18330 | 18330 | 18340 | 18330 | 567 |
| 489 | 20240220 | 124700 | 7207278410 | 18340 | 18330 | 18340 | 18330 | 190 |
| 490 | 20240220 | 124600 | 7203795010 | 18340 | 18330 | 18340 | 18320 | 794 |
| 491 | 20240220 | 124500 | 7189242150 | 18330 | 18340 | 18340 | 18330 | 305 |
| 492 | 20240220 | 124400 | 7183650800 | 18330 | 18330 | 18340 | 18320 | 236 |
| 493 | 20240220 | 124300 | 7179325200 | 18340 | 18350 | 18350 | 18340 | 78 |
| 494 | 20240220 | 124200 | 7177894370 | 18350 | 18350 | 18360 | 18350 | 240 |
| 495 | 20240220 | 124100 | 7173488850 | 18350 | 18360 | 18360 | 18350 | 272 |
| 496 | 20240220 | 124000 | 7168495560 | 18360 | 18360 | 18360 | 18350 | 121 |
| 497 | 20240220 | 123900 | 7166274200 | 18350 | 18340 | 18350 | 18330 | 68 |
| 498 | 20240220 | 123800 | 7165026970 | 18340 | 18330 | 18350 | 18320 | 1720 |
| 499 | 20240220 | 123700 | 7133490220 | 18330 | 18340 | 18340 | 18320 | 279 |
| 500 | 20240220 | 123600 | 7128375540 | 18340 | 18340 | 18350 | 18330 | 480 |
| 501 | 20240220 | 123500 | 7119573950 | 18380 | 18320 | 18380 | 18320 | 61 |
| 502 | 20240220 | 123400 | 7118453330 | 18320 | 18320 | 18380 | 18320 | 363 |
| 503 | 20240220 | 123300 | 7111787870 | 18310 | 18340 | 18340 | 18310 | 1162 |
| 504 | 20240220 | 123200 | 7090494720 | 18330 | 18330 | 18390 | 18320 | 2138 |
| 505 | 20240220 | 123100 | 7051251230 | 18310 | 18310 | 18320 | 18300 | 163 |
| 506 | 20240220 | 123000 | 7048266870 | 18300 | 18330 | 18330 | 18300 | 1097 |
| 507 | 20240220 | 122900 | 7028182640 | 18320 | 18320 | 18330 | 18320 | 118 |
| 508 | 20240220 | 122800 | 7026020040 | 18330 | 18350 | 18350 | 18320 | 1186 |
| 509 | 20240220 | 122700 | 7004277390 | 18350 | 18340 | 18360 | 18320 | 1205 |
| 510 | 20240220 | 122600 | 6982167730 | 18340 | 18360 | 18360 | 18340 | 422 |
| 511 | 20240220 | 122500 | 6974424170 | 18370 | 18360 | 18370 | 18360 | 329 |
| 512 | 20240220 | 122400 | 6968381700 | 18370 | 18360 | 18370 | 18360 | 446 |
| 513 | 20240220 | 122300 | 6960189540 | 18350 | 18360 | 18360 | 18350 | 114 |
| 514 | 20240220 | 122200 | 6958097300 | 18360 | 18350 | 18360 | 18350 | 50 |
| 515 | 20240220 | 122100 | 6957179530 | 18370 | 18330 | 18370 | 18330 | 1332 |
| 516 | 20240220 | 122000 | 6932743790 | 18320 | 18310 | 18330 | 18310 | 513 |
| 517 | 20240220 | 121900 | 6923343970 | 18310 | 18320 | 18320 | 18300 | 574 |
| 518 | 20240220 | 121800 | 6912832730 | 18320 | 18310 | 18320 | 18310 | 755 |
| 519 | 20240220 | 121700 | 6899007680 | 18310 | 18310 | 18310 | 18300 | 570 |
| 520 | 20240220 | 121600 | 6888572230 | 18310 | 18310 | 18310 | 18300 | 232 |
| 521 | 20240220 | 121500 | 6884325340 | 18310 | 18300 | 18310 | 18300 | 312 |
| 522 | 20240220 | 121400 | 6878613150 | 18300 | 18290 | 18300 | 18290 | 660 |
| 523 | 20240220 | 121300 | 6866538050 | 18290 | 18300 | 18310 | 18290 | 658 |
| 524 | 20240220 | 121200 | 6854496880 | 18300 | 18320 | 18320 | 18300 | 609 |
| 525 | 20240220 | 121100 | 6843347170 | 18330 | 18310 | 18330 | 18310 | 248 |
| 526 | 20240220 | 121000 | 6838804770 | 18320 | 18330 | 18330 | 18310 | 861 |
| 527 | 20240220 | 120900 | 6823028650 | 18320 | 18330 | 18330 | 18320 | 1110 |
| 528 | 20240220 | 120800 | 6802690510 | 18330 | 18320 | 18330 | 18310 | 184 |
| 529 | 20240220 | 120700 | 6799320620 | 18320 | 18300 | 18320 | 18300 | 895 |
| 530 | 20240220 | 120600 | 6782933790 | 18300 | 18300 | 18310 | 18300 | 335 |
| 531 | 20240220 | 120500 | 6776802530 | 18310 | 18310 | 18310 | 18310 | 284 |
| 532 | 20240220 | 120400 | 6771602490 | 18300 | 18280 | 18310 | 18280 | 517 |
| 533 | 20240220 | 120300 | 6762146410 | 18320 | 18310 | 18320 | 18280 | 421 |
| 534 | 20240220 | 120200 | 6754442440 | 18320 | 18330 | 18340 | 18320 | 67 |
| 535 | 20240220 | 120100 | 6753214380 | 18330 | 18340 | 18340 | 18330 | 112 |
| 536 | 20240220 | 120000 | 6751160690 | 18340 | 18310 | 18340 | 18310 | 33 |
| 537 | 20240220 | 115900 | 6750556070 | 18340 | 18300 | 18350 | 18300 | 332 |
| 538 | 20240220 | 115800 | 6744476370 | 18360 | 18300 | 18360 | 18300 | 1317 |
| 539 | 20240220 | 115700 | 6720364090 | 18300 | 18290 | 18300 | 18290 | 63 |
| 540 | 20240220 | 115600 | 6719211220 | 18280 | 18280 | 18390 | 18280 | 5120 |
| 541 | 20240220 | 115500 | 6625237050 | 18250 | 18280 | 18280 | 18250 | 170 |
| 542 | 20240220 | 115400 | 6622133020 | 18250 | 18260 | 18290 | 18250 | 5069 |
| 543 | 20240220 | 115300 | 6529509170 | 18260 | 18260 | 18260 | 18260 | 120 |
| 544 | 20240220 | 115200 | 6527317970 | 18270 | 18270 | 18270 | 18270 | 853 |
| 545 | 20240220 | 115100 | 6511733660 | 18270 | 18280 | 18280 | 18270 | 81 |
| 546 | 20240220 | 115000 | 6510253090 | 18280 | 18280 | 18280 | 18270 | 38 |
| 547 | 20240220 | 114900 | 6509558490 | 18250 | 18240 | 18250 | 18230 | 1513 |
| 548 | 20240220 | 114800 | 6481949670 | 18240 | 18230 | 18240 | 18230 | 109 |
| 549 | 20240220 | 114700 | 6479961870 | 18240 | 18250 | 18250 | 18240 | 538 |
| 550 | 20240220 | 114600 | 6470145740 | 18250 | 18280 | 18280 | 18250 | 419 |
| 551 | 20240220 | 114500 | 6462492320 | 18270 | 18260 | 18270 | 18240 | 51 |
| 552 | 20240220 | 114400 | 6461561060 | 18270 | 18270 | 18270 | 18230 | 599 |
| 553 | 20240220 | 114300 | 6450632080 | 18270 | 18260 | 18270 | 18250 | 1074 |
| 554 | 20240220 | 114200 | 6431029880 | 18250 | 18270 | 18280 | 18250 | 115 |
| 555 | 20240220 | 114100 | 6428930260 | 18250 | 18270 | 18270 | 18250 | 43 |
| 556 | 20240220 | 114000 | 6428144850 | 18270 | 18260 | 18270 | 18250 | 194 |
| 557 | 20240220 | 113900 | 6424601440 | 18270 | 18290 | 18290 | 18250 | 137 |
| 558 | 20240220 | 113800 | 6422098930 | 18290 | 18230 | 18290 | 18230 | 1308 |
| 559 | 20240220 | 113700 | 6398248690 | 18230 | 18230 | 18230 | 18230 | 83 |
| 560 | 20240220 | 113600 | 6396735600 | 18230 | 18290 | 18290 | 18220 | 231 |
| 561 | 20240220 | 113500 | 6392522210 | 18290 | 18290 | 18290 | 18280 | 188 |
| 562 | 20240220 | 113400 | 6389085360 | 18290 | 18290 | 18340 | 18290 | 291 |
| 563 | 20240220 | 113300 | 6383762720 | 18290 | 18330 | 18350 | 18290 | 3233 |
| 564 | 20240220 | 113200 | 6324499020 | 18310 | 18330 | 18330 | 18310 | 138 |
| 565 | 20240220 | 113100 | 6321970280 | 18330 | 18230 | 18340 | 18210 | 2640 |
| 566 | 20240220 | 113000 | 6273759950 | 18230 | 18210 | 18230 | 18200 | 1940 |
| 567 | 20240220 | 112900 | 6238413480 | 18200 | 18200 | 18210 | 18200 | 174 |
| 568 | 20240220 | 112800 | 6235245560 | 18200 | 18200 | 18220 | 18200 | 684 |
| 569 | 20240220 | 112700 | 6222796060 | 18200 | 18210 | 18220 | 18200 | 221 |
| 570 | 20240220 | 112600 | 6218771450 | 18210 | 18220 | 18220 | 18210 | 160 |
| 571 | 20240220 | 112500 | 6215856280 | 18220 | 18220 | 18220 | 18200 | 294 |
| 572 | 20240220 | 112400 | 6210500800 | 18220 | 18220 | 18230 | 18220 | 95 |
| 573 | 20240220 | 112300 | 6208769550 | 18220 | 18220 | 18230 | 18220 | 492 |
| 574 | 20240220 | 112200 | 6199802910 | 18220 | 18180 | 18230 | 18180 | 2143 |
| 575 | 20240220 | 112100 | 6160793060 | 18190 | 18180 | 18190 | 18180 | 403 |
| 576 | 20240220 | 112000 | 6153465310 | 18180 | 18180 | 18200 | 18180 | 256 |
| 577 | 20240220 | 111900 | 6148808070 | 18200 | 18230 | 18240 | 18200 | 612 |
| 578 | 20240220 | 111800 | 6137651180 | 18230 | 18230 | 18240 | 18230 | 152 |
| 579 | 20240220 | 111700 | 6134879960 | 18170 | 18210 | 18240 | 18170 | 5429 |
| 580 | 20240220 | 111600 | 6036139370 | 18210 | 18240 | 18240 | 18210 | 1464 |
| 581 | 20240220 | 111500 | 6009473520 | 18240 | 18240 | 18240 | 18240 | 90 |
| 582 | 20240220 | 111400 | 6007831920 | 18220 | 18200 | 18220 | 18180 | 451 |
| 583 | 20240220 | 111300 | 5999627230 | 18200 | 18250 | 18250 | 18200 | 1022 |
| 584 | 20240220 | 111200 | 5981014220 | 18250 | 18250 | 18250 | 18200 | 251 |
| 585 | 20240220 | 111100 | 5976440920 | 18250 | 18220 | 18260 | 18200 | 497 |
| 586 | 20240220 | 111000 | 5967390390 | 18220 | 18210 | 18220 | 18200 | 487 |
| 587 | 20240220 | 110900 | 5958521330 | 18200 | 18190 | 18200 | 18170 | 848 |
| 588 | 20240220 | 110800 | 5943103190 | 18190 | 18200 | 18200 | 18160 | 2291 |
| 589 | 20240220 | 110700 | 5901448290 | 18200 | 18290 | 18290 | 18200 | 3572 |
| 590 | 20240220 | 110600 | 5836357880 | 18290 | 18290 | 18320 | 18290 | 555 |
| 591 | 20240220 | 110500 | 5826206020 | 18290 | 18310 | 18310 | 18290 | 86 |
| 592 | 20240220 | 110400 | 5824631720 | 18330 | 18340 | 18340 | 18240 | 1318 |
| 593 | 20240220 | 110300 | 5800561820 | 18270 | 18270 | 18320 | 18260 | 252 |
| 594 | 20240220 | 110200 | 5795958440 | 18270 | 18290 | 18320 | 18260 | 1889 |
| 595 | 20240220 | 110100 | 5761452070 | 18300 | 18370 | 18370 | 18300 | 3374 |
| 596 | 20240220 | 110000 | 5699614410 | 18370 | 18370 | 18370 | 18360 | 55 |
| 597 | 20240220 | 105900 | 5698604260 | 18370 | 18370 | 18370 | 18350 | 556 |
| 598 | 20240220 | 105800 | 5688395130 | 18380 | 18380 | 18380 | 18370 | 91 |
| 599 | 20240220 | 105700 | 5686723310 | 18380 | 18370 | 18380 | 18370 | 472 |
| 600 | 20240220 | 105600 | 5678051970 | 18370 | 18370 | 18370 | 18370 | 14 |
| 601 | 20240220 | 105500 | 5677794790 | 18370 | 18360 | 18370 | 18360 | 589 |
| 602 | 20240220 | 105400 | 5666977790 | 18370 | 18370 | 18370 | 18360 | 92 |
| 603 | 20240220 | 105300 | 5665288210 | 18360 | 18370 | 18370 | 18360 | 261 |
| 604 | 20240220 | 105200 | 5660495750 | 18370 | 18360 | 18370 | 18360 | 72 |
| 605 | 20240220 | 105100 | 5659173590 | 18370 | 18370 | 18370 | 18360 | 63 |
| 606 | 20240220 | 105000 | 5658016390 | 18370 | 18370 | 18370 | 18360 | 276 |
| 607 | 20240220 | 104900 | 5652947630 | 18370 | 18390 | 18390 | 18360 | 138 |
| 608 | 20240220 | 104800 | 5650411110 | 18360 | 18350 | 18360 | 18350 | 191 |
| 609 | 20240220 | 104700 | 5646905060 | 18350 | 18350 | 18390 | 18350 | 1102 |
| 610 | 20240220 | 104600 | 5626680450 | 18350 | 18400 | 18400 | 18350 | 26 |
| 611 | 20240220 | 104500 | 5626202580 | 18400 | 18420 | 18420 | 18390 | 422 |
| 612 | 20240220 | 104400 | 5618439820 | 18420 | 18420 | 18420 | 18400 | 2150 |
| 613 | 20240220 | 104300 | 5578861040 | 18420 | 18400 | 18420 | 18400 | 578 |
| 614 | 20240220 | 104200 | 5568219890 | 18410 | 18410 | 18410 | 18400 | 47 |
| 615 | 20240220 | 104100 | 5567354710 | 18400 | 18410 | 18410 | 18350 | 1226 |
| 616 | 20240220 | 104000 | 5544809060 | 18410 | 18380 | 18410 | 18380 | 358 |
| 617 | 20240220 | 103900 | 5538221790 | 18370 | 18360 | 18400 | 18360 | 328 |
| 618 | 20240220 | 103800 | 5532198580 | 18350 | 18350 | 18350 | 18340 | 372 |
| 619 | 20240220 | 103700 | 5525373380 | 18350 | 18350 | 18350 | 18340 | 190 |
| 620 | 20240220 | 103600 | 5521886920 | 18350 | 18330 | 18350 | 18330 | 655 |
| 621 | 20240220 | 103500 | 5509871380 | 18340 | 18340 | 18340 | 18330 | 645 |
| 622 | 20240220 | 103400 | 5498048470 | 18340 | 18340 | 18340 | 18330 | 134 |
| 623 | 20240220 | 103300 | 5495591000 | 18340 | 18340 | 18340 | 18320 | 817 |
| 624 | 20240220 | 103200 | 5480613940 | 18350 | 18370 | 18370 | 18340 | 1040 |
| 625 | 20240220 | 103100 | 5461522020 | 18370 | 18390 | 18390 | 18370 | 303 |
| 626 | 20240220 | 103000 | 5455951940 | 18390 | 18380 | 18390 | 18380 | 2108 |
| 627 | 20240220 | 102900 | 5417204230 | 18380 | 18380 | 18380 | 18370 | 590 |
| 628 | 20240220 | 102800 | 5406360050 | 18380 | 18400 | 18400 | 18380 | 436 |
| 629 | 20240220 | 102700 | 5398342520 | 18400 | 18410 | 18410 | 18400 | 516 |
| 630 | 20240220 | 102600 | 5388845840 | 18410 | 18390 | 18410 | 18390 | 1420 |
| 631 | 20240220 | 102500 | 5362720430 | 18390 | 18380 | 18390 | 18380 | 123 |
| 632 | 20240220 | 102400 | 5360458610 | 18390 | 18390 | 18390 | 18380 | 1339 |
| 633 | 20240220 | 102300 | 5335842700 | 18380 | 18360 | 18390 | 18350 | 1891 |
| 634 | 20240220 | 102200 | 5301101690 | 18360 | 18350 | 18360 | 18350 | 1541 |
| 635 | 20240220 | 102100 | 5272821020 | 18350 | 18250 | 18350 | 18250 | 10216 |
| 636 | 20240220 | 102000 | 5085813750 | 18250 | 18230 | 18250 | 18220 | 1143 |
| 637 | 20240220 | 101900 | 5064977010 | 18220 | 18230 | 18230 | 18220 | 186 |
| 638 | 20240220 | 101800 | 5061587570 | 18230 | 18230 | 18230 | 18220 | 480 |
| 639 | 20240220 | 101700 | 5052840530 | 18230 | 18220 | 18230 | 18220 | 61 |
| 640 | 20240220 | 101600 | 5051729100 | 18220 | 18210 | 18220 | 18200 | 605 |
| 641 | 20240220 | 101500 | 5040715600 | 18210 | 18200 | 18210 | 18200 | 146 |
| 642 | 20240220 | 101400 | 5038057470 | 18210 | 18210 | 18210 | 18200 | 1347 |
| 643 | 20240220 | 101300 | 5013540270 | 18210 | 18210 | 18220 | 18200 | 624 |
| 644 | 20240220 | 101200 | 5002177110 | 18200 | 18210 | 18210 | 18200 | 870 |
| 645 | 20240220 | 101100 | 4986339550 | 18210 | 18200 | 18210 | 18200 | 49 |
| 646 | 20240220 | 101000 | 4985447700 | 18210 | 18210 | 18210 | 18200 | 219 |
| 647 | 20240220 | 100900 | 4981461360 | 18200 | 18210 | 18210 | 18200 | 214 |
| 648 | 20240220 | 100800 | 4977565280 | 18200 | 18200 | 18210 | 18180 | 722 |
| 649 | 20240220 | 100700 | 4964433030 | 18210 | 18200 | 18240 | 18180 | 1184 |
| 650 | 20240220 | 100600 | 4942893010 | 18200 | 18220 | 18260 | 18200 | 9847 |
| 651 | 20240220 | 100500 | 4763637550 | 18220 | 18210 | 18300 | 18200 | 5569 |
| 652 | 20240220 | 100400 | 4662096570 | 18220 | 18220 | 18220 | 18210 | 1506 |
| 653 | 20240220 | 100300 | 4634670390 | 18300 | 18250 | 18300 | 18210 | 4909 |
| 654 | 20240220 | 100200 | 4545099380 | 18250 | 18270 | 18300 | 18210 | 2826 |
| 655 | 20240220 | 100100 | 4493527810 | 18260 | 18310 | 18330 | 18260 | 4871 |
| 656 | 20240220 | 100000 | 4404441430 | 18310 | 18310 | 18310 | 18300 | 453 |
| 657 | 20240220 | 095900 | 4396147420 | 18310 | 18320 | 18320 | 18310 | 498 |
| 658 | 20240220 | 095800 | 4387028490 | 18320 | 18310 | 18320 | 18300 | 1428 |
| 659 | 20240220 | 095700 | 4360879480 | 18300 | 18310 | 18310 | 18300 | 540 |
| 660 | 20240220 | 095600 | 4350994720 | 18310 | 18320 | 18320 | 18310 | 599 |
| 661 | 20240220 | 095500 | 4340026230 | 18320 | 18310 | 18340 | 18310 | 179 |
| 662 | 20240220 | 095400 | 4336747660 | 18310 | 18310 | 18340 | 18310 | 1034 |
| 663 | 20240220 | 095300 | 4317804100 | 18320 | 18310 | 18320 | 18280 | 2151 |
| 664 | 20240220 | 095200 | 4278412900 | 18280 | 18290 | 18290 | 18270 | 361 |
| 665 | 20240220 | 095100 | 4271813910 | 18320 | 18260 | 18320 | 18260 | 794 |
| 666 | 20240220 | 095000 | 4257291590 | 18290 | 18260 | 18290 | 18240 | 162 |
| 667 | 20240220 | 094900 | 4254333360 | 18260 | 18250 | 18290 | 18250 | 835 |
| 668 | 20240220 | 094800 | 4239083200 | 18260 | 18250 | 18260 | 18240 | 303 |
| 669 | 20240220 | 094700 | 4233553350 | 18250 | 18300 | 18300 | 18250 | 1877 |
| 670 | 20240220 | 094600 | 4199242450 | 18290 | 18340 | 18350 | 18280 | 296 |
| 671 | 20240220 | 094500 | 4193818970 | 18340 | 18260 | 18340 | 18250 | 2585 |
| 672 | 20240220 | 094400 | 4146604070 | 18260 | 18270 | 18270 | 18260 | 1244 |
| 673 | 20240220 | 094300 | 4123886490 | 18270 | 18240 | 18270 | 18240 | 708 |
| 674 | 20240220 | 094200 | 4110969980 | 18240 | 18250 | 18280 | 18230 | 488 |
| 675 | 20240220 | 094100 | 4102069210 | 18270 | 18300 | 18300 | 18210 | 1127 |
| 676 | 20240220 | 094000 | 4081522550 | 18200 | 18220 | 18300 | 18180 | 2661 |
| 677 | 20240220 | 093900 | 4033048350 | 18230 | 18180 | 18230 | 18160 | 2868 |
| 678 | 20240220 | 093800 | 3980880850 | 18190 | 18200 | 18210 | 18180 | 1766 |
| 679 | 20240220 | 093700 | 3948748840 | 18200 | 18250 | 18250 | 18200 | 1665 |
| 680 | 20240220 | 093600 | 3918419990 | 18240 | 18260 | 18260 | 18240 | 706 |
| 681 | 20240220 | 093500 | 3905535850 | 18260 | 18360 | 18360 | 18260 | 5819 |
| 682 | 20240220 | 093400 | 3799176530 | 18360 | 18300 | 18370 | 18300 | 849 |
| 683 | 20240220 | 093300 | 3783619310 | 18380 | 18310 | 18380 | 18280 | 6717 |
| 684 | 20240220 | 093200 | 3660546170 | 18320 | 18390 | 18390 | 18320 | 3982 |
| 685 | 20240220 | 093100 | 3587396830 | 18400 | 18370 | 18400 | 18370 | 3669 |
| 686 | 20240220 | 093000 | 3519950100 | 18370 | 18360 | 18380 | 18360 | 1914 |
| 687 | 20240220 | 092900 | 3484804700 | 18370 | 18270 | 18370 | 18270 | 6946 |
| 688 | 20240220 | 092800 | 3357633020 | 18260 | 18250 | 18260 | 18220 | 2404 |
| 689 | 20240220 | 092700 | 3313815460 | 18210 | 18220 | 18250 | 18210 | 3559 |
| 690 | 20240220 | 092600 | 3248963900 | 18210 | 18230 | 18250 | 18200 | 3000 |
| 691 | 20240220 | 092500 | 3194307710 | 18200 | 18150 | 18230 | 18140 | 4742 |
| 692 | 20240220 | 092400 | 3108055380 | 18180 | 18160 | 18190 | 18140 | 3695 |
| 693 | 20240220 | 092300 | 3040925840 | 18170 | 18190 | 18190 | 18170 | 2070 |
| 694 | 20240220 | 092200 | 3003288010 | 18190 | 18190 | 18210 | 18190 | 1198 |
| 695 | 20240220 | 092100 | 2981486470 | 18180 | 18200 | 18210 | 18180 | 5314 |
| 696 | 20240220 | 092000 | 2884746840 | 18180 | 18250 | 18250 | 18180 | 1698 |
| 697 | 20240220 | 091900 | 2853812640 | 18230 | 18150 | 18250 | 18140 | 4750 |
| 698 | 20240220 | 091800 | 2767408110 | 18140 | 18120 | 18150 | 18120 | 312 |
| 699 | 20240220 | 091700 | 2761750160 | 18120 | 18100 | 18160 | 18100 | 685 |
| 700 | 20240220 | 091600 | 2749337590 | 18170 | 18080 | 18270 | 18050 | 11978 |
| 701 | 20240220 | 091500 | 2531849280 | 18080 | 18070 | 18150 | 18060 | 9080 |
| 702 | 20240220 | 091400 | 2367665530 | 18070 | 18110 | 18110 | 18060 | 8747 |
| 703 | 20240220 | 091300 | 2209529250 | 18120 | 18090 | 18150 | 18050 | 7241 |
| 704 | 20240220 | 091200 | 2078519400 | 18070 | 18090 | 18110 | 18050 | 7145 |
| 705 | 20240220 | 091100 | 1949330250 | 18100 | 18060 | 18100 | 18050 | 3219 |
| 706 | 20240220 | 091000 | 1891105320 | 18050 | 18050 | 18120 | 18040 | 8383 |
| 707 | 20240220 | 090900 | 1739669410 | 18050 | 18130 | 18210 | 18030 | 15039 |
| 708 | 20240220 | 090800 | 1467608120 | 18130 | 18140 | 18220 | 18060 | 20833 |
| 709 | 20240220 | 090700 | 1089940910 | 18120 | 18230 | 18230 | 18100 | 11693 |
| 710 | 20240220 | 090600 | 877493100 | 18230 | 18330 | 18330 | 18230 | 9731 |
| 711 | 20240220 | 090500 | 699559530 | 18330 | 18460 | 18460 | 18330 | 5048 |
| 712 | 20240220 | 090400 | 606929170 | 18470 | 18360 | 18480 | 18330 | 2818 |
| 713 | 20240220 | 090300 | 555076620 | 18360 | 18410 | 18490 | 18330 | 6992 |
| 714 | 20240220 | 090200 | 426560070 | 18410 | 18470 | 18500 | 18410 | 7626 |
| 715 | 20240220 | 090100 | 285813870 | 18460 | 18500 | 18500 | 18430 | 1798 |
| 716 | 20240220 | 090000 | 252622700 | 18500 | 18600 | 18610 | 18390 | 13531 |