KissMeData/281740/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	211100	9968430330	18780	18780	18780	18780	10594
3	20240702	211000	9968430330	18780	18780	18780	18780	0
4	20240702	210900	9968430330	18780	18780	18780	18780	0
5	20240702	210800	9968430330	18780	18780	18780	18780	0
6	20240702	210700	9968430330	18780	18780	18780	18780	0
7	20240702	210600	9968430330	18780	18780	18780	18780	0
8	20240702	210500	9968430330	18780	18780	18780	18780	0
9	20240702	210400	9968430330	18780	18780	18780	18780	0
10	20240702	210300	9968430330	18780	18780	18780	18780	0
11	20240702	210200	9968430330	18780	18780	18780	18780	0
12	20240702	210100	9968430330	18780	18780	18780	18780	0
13	20240702	210000	9968430330	18780	18780	18780	18780	0
14	20240702	205900	9968430330	18780	18780	18780	18780	0
15	20240702	205800	9968430330	18780	18780	18780	18780	0
16	20240702	205700	9968430330	18780	18780	18780	18780	0
17	20240702	205600	9968430330	18780	18780	18780	18780	0
18	20240702	205500	9968430330	18780	18780	18780	18780	0
19	20240702	205400	9968430330	18780	18780	18780	18780	0
20	20240702	205300	9968430330	18780	18780	18780	18780	0
21	20240702	205200	9968430330	18780	18780	18780	18780	0
22	20240702	205100	9968430330	18780	18780	18780	18780	0
23	20240702	205000	9968430330	18780	18780	18780	18780	0
24	20240702	204900	9968430330	18780	18780	18780	18780	0
25	20240702	204800	9968430330	18780	18780	18780	18780	0
26	20240702	204700	9968430330	18780	18780	18780	18780	0
27	20240702	204600	9968430330	18780	18780	18780	18780	0
28	20240702	204500	9968430330	18780	18780	18780	18780	0
29	20240702	204400	9968430330	18780	18780	18780	18780	0
30	20240702	204300	9968430330	18780	18780	18780	18780	0
31	20240702	204200	9968430330	18780	18780	18780	18780	0
32	20240702	204100	9968430330	18780	18780	18780	18780	10594
33	20240702	204000	9968430330	18780	18780	18780	18780	0
34	20240702	203900	9968430330	18780	18780	18780	18780	0
35	20240702	203800	9968430330	18780	18780	18780	18780	0
36	20240702	203700	9968430330	18780	18780	18780	18780	0
37	20240702	203600	9968430330	18780	18780	18780	18780	0
38	20240702	203500	9968430330	18780	18780	18780	18780	0
39	20240702	203400	9968430330	18780	18780	18780	18780	0
40	20240702	203300	9968430330	18780	18780	18780	18780	0
41	20240702	203200	9968430330	18780	18780	18780	18780	0
42	20240702	203100	9968430330	18780	18780	18780	18780	0
43	20240702	203000	9968430330	18780	18780	18780	18780	0
44	20240702	202900	9968430330	18780	18780	18780	18780	0
45	20240702	202800	9968430330	18780	18780	18780	18780	0
46	20240702	202700	9968430330	18780	18780	18780	18780	0
47	20240702	202600	9968430330	18780	18780	18780	18780	0
48	20240702	202500	9968430330	18780	18780	18780	18780	0
49	20240702	202400	9968430330	18780	18780	18780	18780	0
50	20240702	202300	9968430330	18780	18780	18780	18780	0
51	20240702	202200	9968430330	18780	18780	18780	18780	0
52	20240702	202100	9968430330	18780	18780	18780	18780	0
53	20240702	202000	9968430330	18780	18780	18780	18780	0
54	20240702	201900	9968430330	18780	18780	18780	18780	0
55	20240702	201800	9968430330	18780	18780	18780	18780	0
56	20240702	201700	9968430330	18780	18780	18780	18780	0
57	20240702	201600	9968430330	18780	18780	18780	18780	0
58	20240702	201500	9968430330	18780	18780	18780	18780	0
59	20240702	201400	9968430330	18780	18780	18780	18780	0
60	20240702	201300	9968430330	18780	18780	18780	18780	0
61	20240702	201200	9968430330	18780	18780	18780	18780	0
62	20240702	201100	9968430330	18780	18780	18780	18780	10594
63	20240702	201000	9968430330	18780	18780	18780	18780	0
64	20240702	200900	9968430330	18780	18780	18780	18780	0
65	20240702	200800	9968430330	18780	18780	18780	18780	0
66	20240702	200700	9968430330	18780	18780	18780	18780	0
67	20240702	200600	9968430330	18780	18780	18780	18780	0
68	20240702	200500	9968430330	18780	18780	18780	18780	0
69	20240702	200400	9968430330	18780	18780	18780	18780	0
70	20240702	200300	9968430330	18780	18780	18780	18780	0
71	20240702	200200	9968430330	18780	18780	18780	18780	0
72	20240702	200100	9968430330	18780	18780	18780	18780	0
73	20240702	200000	9968430330	18780	18780	18780	18780	0
74	20240702	195900	9968430330	18780	18780	18780	18780	0
75	20240702	195800	9968430330	18780	18780	18780	18780	0
76	20240702	195700	9968430330	18780	18780	18780	18780	0
77	20240702	195600	9968430330	18780	18780	18780	18780	0
78	20240702	195500	9968430330	18780	18780	18780	18780	0
79	20240702	195400	9968430330	18780	18780	18780	18780	0
80	20240702	195300	9968430330	18780	18780	18780	18780	0
81	20240702	195200	9968430330	18780	18780	18780	18780	0
82	20240702	195100	9968430330	18780	18780	18780	18780	0
83	20240702	195000	9968430330	18780	18780	18780	18780	0
84	20240702	194900	9968430330	18780	18780	18780	18780	0
85	20240702	194800	9968430330	18780	18780	18780	18780	0
86	20240702	194700	9968430330	18780	18780	18780	18780	0
87	20240702	194600	9968430330	18780	18780	18780	18780	0
88	20240702	194500	9968430330	18780	18780	18780	18780	0
89	20240702	194400	9968430330	18780	18780	18780	18780	0
90	20240702	194300	9968430330	18780	18780	18780	18780	0
91	20240702	194200	9968430330	18780	18780	18780	18780	0
92	20240702	194100	9968430330	18780	18780	18780	18780	10594
93	20240702	194000	9968430330	18780	18780	18780	18780	0
94	20240702	193900	9968430330	18780	18780	18780	18780	0
95	20240702	193800	9968430330	18780	18780	18780	18780	0
96	20240702	193700	9968430330	18780	18780	18780	18780	0
97	20240702	193600	9968430330	18780	18780	18780	18780	0
98	20240702	193500	9968430330	18780	18780	18780	18780	0
99	20240702	193400	9968430330	18780	18780	18780	18780	0
100	20240702	193300	9968430330	18780	18780	18780	18780	0
101	20240702	193200	9968430330	18780	18780	18780	18780	0
102	20240702	193100	9968430330	18780	18780	18780	18780	0
103	20240702	193000	9968430330	18780	18780	18780	18780	0
104	20240702	192900	9968430330	18780	18780	18780	18780	0
105	20240702	192800	9968430330	18780	18780	18780	18780	0
106	20240702	192700	9968430330	18780	18780	18780	18780	0
107	20240702	192600	9968430330	18780	18780	18780	18780	0
108	20240702	192500	9968430330	18780	18780	18780	18780	0
109	20240702	192400	9968430330	18780	18780	18780	18780	0
110	20240702	192300	9968430330	18780	18780	18780	18780	0
111	20240702	192200	9968430330	18780	18780	18780	18780	0
112	20240702	192100	9968430330	18780	18780	18780	18780	0
113	20240702	192000	9968430330	18780	18780	18780	18780	0
114	20240702	191900	9968430330	18780	18780	18780	18780	0
115	20240702	191800	9968430330	18780	18780	18780	18780	0
116	20240702	191700	9968430330	18780	18780	18780	18780	0
117	20240702	191600	9968430330	18780	18780	18780	18780	0
118	20240702	191500	9968430330	18780	18780	18780	18780	0
119	20240702	191400	9968430330	18780	18780	18780	18780	0
120	20240702	191300	9968430330	18780	18780	18780	18780	0
121	20240702	191200	9968430330	18780	18780	18780	18780	0
122	20240702	191100	9968430330	18780	18780	18780	18780	10594
123	20240702	191000	9968430330	18780	18780	18780	18780	0
124	20240702	190900	9968430330	18780	18780	18780	18780	0
125	20240702	190800	9968430330	18780	18780	18780	18780	0
126	20240702	190700	9968430330	18780	18780	18780	18780	0
127	20240702	190600	9968430330	18780	18780	18780	18780	0
128	20240702	190500	9968430330	18780	18780	18780	18780	0
129	20240702	190400	9968430330	18780	18780	18780	18780	0
130	20240702	190300	9968430330	18780	18780	18780	18780	0
131	20240702	190200	9968430330	18780	18780	18780	18780	0
132	20240702	190100	9968430330	18780	18780	18780	18780	0
133	20240702	190000	9968430330	18780	18780	18780	18780	0
134	20240702	185900	9968430330	18780	18780	18780	18780	0
135	20240702	185800	9968430330	18780	18780	18780	18780	0
136	20240702	185700	9968430330	18780	18780	18780	18780	0
137	20240702	185600	9968430330	18780	18780	18780	18780	0
138	20240702	185500	9968430330	18780	18780	18780	18780	0
139	20240702	185400	9968430330	18780	18780	18780	18780	0
140	20240702	185300	9968430330	18780	18780	18780	18780	0
141	20240702	185200	9968430330	18780	18780	18780	18780	0
142	20240702	185100	9968430330	18780	18780	18780	18780	0
143	20240702	185000	9968430330	18780	18780	18780	18780	0
144	20240702	184900	9968430330	18780	18780	18780	18780	0
145	20240702	184800	9968430330	18780	18780	18780	18780	0
146	20240702	184700	9968430330	18780	18780	18780	18780	0
147	20240702	184600	9968430330	18780	18780	18780	18780	0
148	20240702	184500	9968430330	18780	18780	18780	18780	0
149	20240702	184400	9968430330	18780	18780	18780	18780	0
150	20240702	184300	9968430330	18780	18780	18780	18780	0
151	20240702	184200	9968430330	18780	18780	18780	18780	0
152	20240702	184100	9968430330	18780	18780	18780	18780	10594
153	20240702	184000	9968430330	18780	18780	18780	18780	0
154	20240702	183900	9968430330	18780	18780	18780	18780	0
155	20240702	183800	9968430330	18780	18780	18780	18780	0
156	20240702	183700	9968430330	18780	18780	18780	18780	0
157	20240702	183600	9968430330	18780	18780	18780	18780	0
158	20240702	183500	9968430330	18780	18780	18780	18780	0
159	20240702	183400	9968430330	18780	18780	18780	18780	0
160	20240702	183300	9968430330	18780	18780	18780	18780	0
161	20240702	183200	9968430330	18780	18780	18780	18780	0
162	20240702	183100	9968430330	18780	18780	18780	18780	0
163	20240702	183000	9968430330	18780	18780	18780	18780	0
164	20240702	182900	9968430330	18780	18780	18780	18780	0
165	20240702	182800	9968430330	18780	18780	18780	18780	0
166	20240702	182700	9968430330	18780	18780	18780	18780	0
167	20240702	182600	9968430330	18780	18780	18780	18780	0
168	20240702	182500	9968430330	18780	18780	18780	18780	0
169	20240702	182400	9968430330	18780	18780	18780	18780	0
170	20240702	182300	9968430330	18780	18780	18780	18780	0
171	20240702	182200	9968430330	18780	18780	18780	18780	0
172	20240702	182100	9968430330	18780	18780	18780	18780	0
173	20240702	182000	9968430330	18780	18780	18780	18780	0
174	20240702	181900	9968430330	18780	18780	18780	18780	0
175	20240702	181800	9968430330	18780	18780	18780	18780	0
176	20240702	181700	9968430330	18780	18780	18780	18780	0
177	20240702	181600	9968430330	18780	18780	18780	18780	0
178	20240702	181500	9968430330	18780	18780	18780	18780	0
179	20240702	181400	9968430330	18780	18780	18780	18780	0
180	20240702	181300	9968430330	18780	18780	18780	18780	0
181	20240702	181200	9968430330	18780	18780	18780	18780	0
182	20240702	181100	9968430330	18780	18780	18780	18780	10594
183	20240702	181000	9968430330	18780	18780	18780	18780	0
184	20240702	180900	9968430330	18780	18780	18780	18780	0
185	20240702	180800	9968430330	18780	18780	18780	18780	0
186	20240702	180700	9968430330	18780	18780	18780	18780	0
187	20240702	180600	9968430330	18780	18780	18780	18780	0
188	20240702	180500	9968430330	18780	18780	18780	18780	0
189	20240702	180400	9968430330	18780	18780	18780	18780	0
190	20240702	180300	9968430330	18780	18780	18780	18780	0
191	20240702	180200	9968430330	18780	18780	18780	18780	0
192	20240702	180100	9968430330	18780	18780	18780	18780	0
193	20240702	180000	9968430330	18780	18780	18780	18780	0
194	20240702	175900	9968430330	18780	18780	18780	18780	0
195	20240702	175800	9968430330	18780	18780	18780	18780	0
196	20240702	175700	9968430330	18780	18780	18780	18780	0
197	20240702	175600	9968430330	18780	18780	18780	18780	0
198	20240702	175500	9968430330	18780	18780	18780	18780	0
199	20240702	175400	9968430330	18780	18780	18780	18780	0
200	20240702	175300	9968430330	18780	18780	18780	18780	0
201	20240702	175200	9968430330	18780	18780	18780	18780	0
202	20240702	175100	9968430330	18780	18780	18780	18780	0
203	20240702	175000	9968430330	18780	18780	18780	18780	0
204	20240702	174900	9968430330	18780	18780	18780	18780	0
205	20240702	174800	9968430330	18780	18780	18780	18780	0
206	20240702	174700	9968430330	18780	18780	18780	18780	0
207	20240702	174600	9968430330	18780	18780	18780	18780	0
208	20240702	174500	9968430330	18780	18780	18780	18780	0
209	20240702	174400	9968430330	18780	18780	18780	18780	0
210	20240702	174300	9968430330	18780	18780	18780	18780	0
211	20240702	174200	9968430330	18780	18780	18780	18780	0
212	20240702	174100	9968430330	18780	18780	18780	18780	10594
213	20240702	174000	9968430330	18780	18780	18780	18780	0
214	20240702	173900	9968430330	18780	18780	18780	18780	0
215	20240702	173800	9968430330	18780	18780	18780	18780	0
216	20240702	173700	9968430330	18780	18780	18780	18780	0
217	20240702	173600	9968430330	18780	18780	18780	18780	0
218	20240702	173500	9968430330	18780	18780	18780	18780	0
219	20240702	173400	9968430330	18780	18780	18780	18780	0
220	20240702	173300	9968430330	18780	18780	18780	18780	0
221	20240702	173200	9968430330	18780	18780	18780	18780	0
222	20240702	173100	9968430330	18780	18780	18780	18780	0
223	20240702	173000	9968430330	18780	18780	18780	18780	0
224	20240702	172900	9968430330	18780	18780	18780	18780	0
225	20240702	172800	9968430330	18780	18780	18780	18780	0
226	20240702	172700	9968430330	18780	18780	18780	18780	0
227	20240702	172600	9968430330	18780	18780	18780	18780	0
228	20240702	172500	9968430330	18780	18780	18780	18780	0
229	20240702	172400	9968430330	18780	18780	18780	18780	0
230	20240702	172300	9968430330	18780	18780	18780	18780	0
231	20240702	172200	9968430330	18780	18780	18780	18780	0
232	20240702	172100	9968430330	18780	18780	18780	18780	0
233	20240702	172000	9968430330	18780	18780	18780	18780	0
234	20240702	171900	9968430330	18780	18780	18780	18780	0
235	20240702	171800	9968430330	18780	18780	18780	18780	0
236	20240702	171700	9968430330	18780	18780	18780	18780	0
237	20240702	171600	9968430330	18780	18780	18780	18780	0
238	20240702	171500	9968430330	18780	18780	18780	18780	0
239	20240702	171400	9968430330	18780	18780	18780	18780	0
240	20240702	171300	9968430330	18780	18780	18780	18780	0
241	20240702	171200	9968430330	18780	18780	18780	18780	0
242	20240702	171100	9968430330	18780	18780	18780	18780	10594
243	20240702	171000	9968430330	18780	18780	18780	18780	0
244	20240702	170900	9968430330	18780	18780	18780	18780	0
245	20240702	170800	9968430330	18780	18780	18780	18780	0
246	20240702	170700	9968430330	18780	18780	18780	18780	0
247	20240702	170600	9968430330	18780	18780	18780	18780	0
248	20240702	170500	9968430330	18780	18780	18780	18780	0
249	20240702	170400	9968430330	18780	18780	18780	18780	0
250	20240702	170300	9968430330	18780	18780	18780	18780	0
251	20240702	170200	9968430330	18780	18780	18780	18780	0
252	20240702	170100	9968430330	18780	18780	18780	18780	0
253	20240702	170000	9968430330	18780	18780	18780	18780	0
254	20240702	165900	9968430330	18780	18780	18780	18780	0
255	20240702	165800	9968430330	18780	18780	18780	18780	0
256	20240702	165700	9968430330	18780	18780	18780	18780	0
257	20240702	165600	9968430330	18780	18780	18780	18780	0
258	20240702	165500	9968430330	18780	18780	18780	18780	0
259	20240702	165400	9968430330	18780	18780	18780	18780	0
260	20240702	165300	9968430330	18780	18780	18780	18780	0
261	20240702	165200	9968430330	18780	18780	18780	18780	0
262	20240702	165100	9968430330	18780	18780	18780	18780	0
263	20240702	165000	9968430330	18780	18780	18780	18780	0
264	20240702	164900	9968430330	18780	18780	18780	18780	0
265	20240702	164800	9968430330	18780	18780	18780	18780	0
266	20240702	164700	9968430330	18780	18780	18780	18780	0
267	20240702	164600	9968430330	18780	18780	18780	18780	0
268	20240702	164500	9968430330	18780	18780	18780	18780	0
269	20240702	164400	9968430330	18780	18780	18780	18780	0
270	20240702	164300	9968430330	18780	18780	18780	18780	0
271	20240702	164200	9968430330	18780	18780	18780	18780	0
272	20240702	164100	9968430330	18780	18780	18780	18780	10594
273	20240702	164000	9968430330	18780	18780	18780	18780	0
274	20240702	163900	9968430330	18780	18780	18780	18780	0
275	20240702	163800	9968430330	18780	18780	18780	18780	0
276	20240702	163700	9968430330	18780	18780	18780	18780	0
277	20240702	163600	9968430330	18780	18780	18780	18780	0
278	20240702	163500	9968430330	18780	18780	18780	18780	0
279	20240702	163400	9968430330	18780	18780	18780	18780	0
280	20240702	163300	9968430330	18780	18780	18780	18780	0
281	20240702	163200	9968430330	18780	18780	18780	18780	0
282	20240702	163100	9968430330	18780	18780	18780	18780	0
283	20240702	163000	9968430330	18780	18780	18780	18780	0
284	20240702	162900	9968430330	18780	18780	18780	18780	0
285	20240702	162800	9968430330	18780	18780	18780	18780	0
286	20240702	162700	9968430330	18780	18780	18780	18780	0
287	20240702	162600	9968430330	18780	18780	18780	18780	0
288	20240702	162500	9968430330	18780	18780	18780	18780	0
289	20240702	162400	9968430330	18780	18780	18780	18780	0
290	20240702	162300	9968430330	18780	18780	18780	18780	0
291	20240702	162200	9968430330	18780	18780	18780	18780	0
292	20240702	162100	9968430330	18780	18780	18780	18780	0
293	20240702	162000	9968430330	18780	18780	18780	18780	0
294	20240702	161900	9968430330	18780	18780	18780	18780	0
295	20240702	161800	9968430330	18780	18780	18780	18780	0
296	20240702	161700	9968430330	18780	18780	18780	18780	0
297	20240702	161600	9968430330	18780	18780	18780	18780	0
298	20240702	161500	9968430330	18780	18780	18780	18780	0
299	20240702	161400	9968430330	18780	18780	18780	18780	0
300	20240702	161300	9968430330	18780	18780	18780	18780	0
301	20240702	161200	9968430330	18780	18780	18780	18780	0
302	20240702	161100	9968430330	18780	18780	18780	18780	10594
303	20240702	161000	9968430330	18780	18780	18780	18780	0
304	20240702	160900	9968430330	18780	18780	18780	18780	0
305	20240702	160800	9968430330	18780	18780	18780	18780	0
306	20240702	160700	9968430330	18780	18780	18780	18780	0
307	20240702	160600	9968430330	18780	18780	18780	18780	0
308	20240702	160500	9968430330	18780	18780	18780	18780	0
309	20240702	160400	9968430330	18780	18780	18780	18780	0
310	20240702	160300	9968430330	18780	18780	18780	18780	0
311	20240702	160200	9968430330	18780	18780	18780	18780	0
312	20240702	160100	9968430330	18780	18780	18780	18780	0
313	20240702	160000	9968430330	18780	18780	18780	18780	0
314	20240702	155900	9968430330	18780	18780	18780	18780	0
315	20240702	155800	9968430330	18780	18780	18780	18780	0
316	20240702	155700	9968430330	18780	18780	18780	18780	0
317	20240702	155600	9968430330	18780	18780	18780	18780	0
318	20240702	155500	9968430330	18780	18780	18780	18780	0
319	20240702	155400	9968430330	18780	18780	18780	18780	0
320	20240702	155300	9968430330	18780	18780	18780	18780	0
321	20240702	155200	9968430330	18780	18780	18780	18780	0
322	20240702	155100	9968430330	18780	18780	18780	18780	0
323	20240702	155000	9968430330	18780	18780	18780	18780	0
324	20240702	154900	9968430330	18780	18780	18780	18780	0
325	20240702	154800	9968430330	18780	18780	18780	18780	0
326	20240702	154700	9968430330	18780	18780	18780	18780	0
327	20240702	154600	9968430330	18780	18780	18780	18780	0
328	20240702	154500	9968430330	18780	18780	18780	18780	0
329	20240702	154400	9968430330	18780	18780	18780	18780	0
330	20240702	154300	9968430330	18780	18780	18780	18780	0
331	20240702	154200	9968430330	18780	18780	18780	18780	0
332	20240702	154100	9968430330	18780	18780	18780	18780	10594
333	20240702	154000	9968430330	18780	18780	18780	18780	0
334	20240702	153900	9968430330	18780	18780	18780	18780	0
335	20240702	153800	9968430330	18780	18780	18780	18780	0
336	20240702	153700	9968430330	18780	18780	18780	18780	0
337	20240702	153600	9968430330	18780	18780	18780	18780	0
338	20240702	153500	9968430330	18780	18780	18780	18780	0
339	20240702	153400	9968430330	18780	18780	18780	18780	0
340	20240702	153300	9968430330	18780	18780	18780	18780	0
341	20240702	153200	9968430330	18780	18780	18780	18780	0
342	20240702	153100	9968430330	18780	18780	18780	18780	0
343	20240702	153000	9968430330	18780	18780	18780	18780	10594
344	20240702	152900	9769475010	18810	18810	18810	18810	0
345	20240702	152800	9769475010	18810	18810	18810	18810	0
346	20240702	152700	9769475010	18810	18810	18810	18810	0
347	20240702	152600	9769475010	18810	18810	18810	18810	0
348	20240702	152500	9769475010	18810	18810	18810	18810	0
349	20240702	152400	9769475010	18810	18810	18810	18810	0
350	20240702	152300	9769475010	18810	18810	18810	18810	0
351	20240702	152200	9769475010	18810	18810	18810	18810	0
352	20240702	152100	9769475010	18810	18810	18810	18810	0
353	20240702	152000	9769475010	18810	18810	18810	18810	0
354	20240702	151900	9769475010	18810	18760	18810	18760	3234
355	20240702	151800	9708729750	18760	18750	18760	18750	2350
356	20240702	151700	9664650250	18760	18750	18760	18750	689
357	20240702	151600	9651730320	18750	18740	18760	18720	4187
358	20240702	151500	9573291890	18740	18750	18750	18720	1133
359	20240702	151400	9552062710	18750	18750	18750	18750	377
360	20240702	151300	9544993960	18750	18750	18750	18740	320
361	20240702	151200	9538994870	18750	18760	18770	18720	390
362	20240702	151100	9531681140	18760	18740	18760	18740	2567
363	20240702	151000	9483568110	18760	18770	18770	18730	3333
364	20240702	150900	9421073400	18760	18740	18760	18720	434
365	20240702	150800	9412935380	18720	18730	18750	18710	1317
366	20240702	150700	9388270690	18730	18740	18760	18730	2596
367	20240702	150600	9339614010	18760	18760	18760	18740	2384
368	20240702	150500	9294892840	18760	18760	18770	18760	277
369	20240702	150400	9289696270	18760	18760	18770	18760	4645
370	20240702	150300	9202551720	18760	18770	18780	18760	267
371	20240702	150200	9197540330	18770	18770	18770	18760	826
372	20240702	150100	9182038040	18790	18780	18790	18760	3042
373	20240702	150000	9124932230	18780	18780	18780	18770	429
374	20240702	145900	9116877170	18780	18790	18800	18780	321
375	20240702	145800	9110847820	18790	18780	18800	18780	782
376	20240702	145700	9096156980	18780	18780	18790	18780	551
377	20240702	145600	9085809070	18790	18790	18790	18770	2849
378	20240702	145500	9032302960	18790	18800	18800	18790	2227
379	20240702	145400	8990442200	18800	18800	18820	18800	730
380	20240702	145300	8976712420	18800	18800	18820	18800	190
381	20240702	145200	8973138390	18800	18850	18850	18800	525
382	20240702	145100	8963249600	18850	18800	18850	18800	1047
383	20240702	145000	8943543530	18810	18830	18830	18800	515
384	20240702	144900	8933856840	18830	18830	18840	18810	1331
385	20240702	144800	8908802730	18840	18840	18840	18830	928
386	20240702	144700	8891324690	18840	18850	18850	18840	115
387	20240702	144600	8889158020	18850	18830	18860	18830	1597
388	20240702	144500	8859056650	18840	18840	18850	18830	1263
389	20240702	144400	8835263910	18840	18840	18840	18830	446
390	20240702	144300	8826864430	18840	18810	18840	18810	276
391	20240702	144200	8821669460	18810	18810	18830	18810	202
392	20240702	144100	8817867920	18830	18790	18830	18780	636
393	20240702	144000	8805908430	18830	18790	18830	18780	679
394	20240702	143900	8793142560	18790	18790	18800	18790	177
395	20240702	143800	8789815340	18790	18770	18800	18770	2905
396	20240702	143700	8735215530	18800	18770	18800	18770	571
397	20240702	143600	8724489450	18770	18750	18770	18750	507
398	20240702	143500	8714975910	18760	18760	18760	18760	56
399	20240702	143400	8713925350	18770	18780	18780	18770	80
400	20240702	143300	8712423260	18790	18780	18790	18780	262
401	20240702	143200	8707501900	18790	18780	18790	18780	356
402	20240702	143100	8700816200	18790	18760	18790	18760	256
403	20240702	143000	8696006760	18780	18780	18780	18780	163
404	20240702	142900	8692945620	18780	18740	18780	18740	197
405	20240702	142800	8689252070	18740	18740	18740	18740	223
406	20240702	142700	8685073050	18730	18740	18750	18730	199
407	20240702	142600	8681343830	18740	18750	18760	18740	267
408	20240702	142500	8676339620	18760	18750	18760	18740	252
409	20240702	142400	8671614330	18750	18750	18790	18750	1215
410	20240702	142300	8648823190	18770	18770	18780	18770	208
411	20240702	142200	8644917940	18760	18760	18770	18740	2195
412	20240702	142100	8603755140	18760	18760	18760	18760	142
413	20240702	142000	8601091220	18780	18740	18780	18730	1252
414	20240702	141900	8577622130	18740	18740	18750	18740	209
415	20240702	141800	8573704970	18750	18740	18750	18740	281
416	20240702	141700	8568438840	18740	18740	18750	18730	1137
417	20240702	141600	8547132450	18740	18750	18750	18740	657
418	20240702	141500	8534819150	18750	18720	18750	18720	720
419	20240702	141400	8521333560	18730	18720	18730	18720	456
420	20240702	141300	8512796940	18720	18720	18720	18720	951
421	20240702	141200	8494994220	18720	18720	18730	18720	854
422	20240702	141100	8479007330	18720	18730	18740	18720	365
423	20240702	141000	8472171470	18730	18740	18760	18730	201
424	20240702	140900	8468403910	18730	18730	18730	18730	15
425	20240702	140800	8468122960	18760	18760	18770	18760	46
426	20240702	140700	8467259660	18770	18760	18770	18760	427
427	20240702	140600	8459249130	18760	18760	18770	18760	43
428	20240702	140500	8458442410	18760	18770	18780	18760	352
429	20240702	140400	8451836880	18770	18760	18770	18760	290
430	20240702	140300	8446393600	18760	18760	18760	18760	91
431	20240702	140200	8444686440	18780	18760	18780	18710	266
432	20240702	140100	8439694230	18710	18790	18790	18710	165
433	20240702	140000	8436594440	18790	18710	18790	18700	538
434	20240702	135900	8426516530	18710	18740	18740	18710	1018
435	20240702	135800	8407457160	18730	18740	18740	18730	72
436	20240702	135700	8406108470	18730	18750	18750	18730	88
437	20240702	135600	8404459430	18750	18760	18760	18750	142
438	20240702	135500	8401796830	18750	18750	18800	18750	798
439	20240702	135400	8386824490	18750	18730	18750	18730	238
440	20240702	135300	8382363930	18730	18730	18740	18720	403
441	20240702	135200	8374815940	18730	18730	18730	18720	67
442	20240702	135100	8373561050	18730	18740	18740	18720	187
443	20240702	135000	8370058780	18750	18750	18750	18750	25
444	20240702	134900	8369590030	18750	18790	18790	18750	405
445	20240702	134800	8361983920	18790	18800	18800	18790	399
446	20240702	134700	8354486670	18790	18770	18790	18770	1045
447	20240702	134600	8334857620	18770	18750	18780	18750	1645
448	20240702	134500	8303981410	18750	18710	18750	18710	74
449	20240702	134400	8302595390	18700	18690	18700	18690	728
450	20240702	134300	8288982300	18690	18670	18700	18670	853
451	20240702	134200	8273039770	18650	18690	18690	18650	171
452	20240702	134100	8269847670	18690	18660	18700	18660	559
453	20240702	134000	8259401050	18660	18650	18670	18650	419
454	20240702	133900	8251585230	18660	18670	18680	18660	184
455	20240702	133800	8248151030	18660	18660	18660	18660	234
456	20240702	133700	8243784590	18660	18660	18660	18660	246
457	20240702	133600	8239194230	18670	18680	18700	18670	3484
458	20240702	133500	8174089830	18680	18670	18680	18670	393
459	20240702	133400	8166751450	18660	18660	18670	18650	81
460	20240702	133300	8165239990	18660	18670	18680	18650	737
461	20240702	133200	8151474450	18670	18630	18680	18630	565
462	20240702	133100	8140936460	18620	18610	18630	18600	1486
463	20240702	133000	8113284520	18600	18600	18610	18580	350
464	20240702	132900	8106776170	18600	18600	18600	18600	43
465	20240702	132800	8105976370	18590	18580	18600	18570	413
466	20240702	132700	8098299120	18570	18560	18570	18560	269
467	20240702	132600	8093306110	18560	18580	18580	18560	360
468	20240702	132500	8086620700	18580	18560	18580	18560	389
469	20240702	132400	8079397740	18550	18550	18550	18550	73
470	20240702	132300	8078043590	18540	18530	18540	18530	1199
471	20240702	132200	8055818720	18530	18530	18540	18530	2610
472	20240702	132100	8007453800	18530	18530	18530	18530	277
473	20240702	132000	8002320990	18530	18530	18540	18520	1330
474	20240702	131900	7977678570	18530	18540	18540	18520	1014
475	20240702	131800	7958890560	18540	18590	18590	18520	9100
476	20240702	131700	7790006410	18590	18600	18610	18590	14413
477	20240702	131600	7521929870	18600	18610	18610	18600	366
478	20240702	131500	7515120190	18610	18630	18630	18600	533
479	20240702	131400	7505202080	18620	18610	18620	18610	394
480	20240702	131300	7497867780	18610	18610	18610	18610	294
481	20240702	131200	7492396440	18610	18610	18620	18600	2390
482	20240702	131100	7447917520	18620	18610	18620	18610	218
483	20240702	131000	7443860170	18610	18630	18630	18610	2261
484	20240702	130900	7401771710	18630	18620	18630	18620	121
485	20240702	130800	7399518480	18620	18630	18630	18620	227
486	20240702	130700	7395291270	18630	18630	18640	18630	556
487	20240702	130600	7384932930	18630	18640	18640	18630	411
488	20240702	130500	7377274020	18640	18630	18640	18630	2354
489	20240702	130400	7333418370	18630	18630	18640	18630	348
490	20240702	130300	7326933720	18640	18640	18640	18630	160
491	20240702	130200	7323952610	18630	18640	18640	18630	742
492	20240702	130100	7310124240	18640	18640	18640	18640	211
493	20240702	130000	7306191200	18640	18640	18650	18640	145
494	20240702	125900	7303488390	18640	18650	18650	18640	795
495	20240702	125800	7288668590	18650	18660	18660	18650	134
496	20240702	125700	7286168430	18660	18650	18660	18650	118
497	20240702	125600	7283966590	18640	18660	18660	18640	1063
498	20240702	125500	7264141640	18660	18670	18670	18660	754
499	20240702	125400	7250071530	18670	18660	18670	18660	128
500	20240702	125300	7247683040	18670	18660	18670	18660	211
501	20240702	125200	7243745140	18660	18670	18670	18660	543
502	20240702	125100	7233612650	18670	18660	18670	18660	311
503	20240702	125000	7227809180	18660	18670	18670	18660	557
504	20240702	124900	7217414260	18680	18680	18690	18670	1318
505	20240702	124800	7192801150	18680	18680	18680	18680	663
506	20240702	124700	7180416310	18670	18670	18670	18670	54
507	20240702	124600	7179408130	18680	18680	18680	18680	101
508	20240702	124500	7177521450	18680	18680	18680	18670	98
509	20240702	124400	7175691370	18680	18670	18680	18670	420
510	20240702	124300	7167849880	18670	18670	18680	18670	109
511	20240702	124200	7165814100	18670	18670	18670	18670	103
512	20240702	124100	7163891090	18670	18660	18670	18660	70
513	20240702	124000	7162584440	18660	18660	18660	18660	62
514	20240702	123900	7161427520	18670	18670	18670	18670	30
515	20240702	123800	7160867420	18650	18650	18650	18650	2
516	20240702	123700	7160830120	18650	18670	18670	18650	2153
517	20240702	123600	7120656570	18650	18660	18670	18650	898
518	20240702	123500	7103903900	18660	18660	18660	18660	0
519	20240702	123400	7103903900	18660	18640	18660	18640	65
520	20240702	123300	7102692240	18640	18640	18640	18640	2
521	20240702	123200	7102654960	18640	18650	18650	18640	99
522	20240702	123100	7100808980	18650	18660	18660	18650	678
523	20240702	123000	7088160310	18650	18650	18650	18650	3
524	20240702	122900	7088104360	18650	18650	18650	18650	40
525	20240702	122800	7087358360	18640	18640	18650	18640	317
526	20240702	122700	7081447480	18640	18640	18650	18640	87
527	20240702	122600	7079825790	18640	18640	18640	18640	2
528	20240702	122500	7079788510	18640	18640	18640	18640	147
529	20240702	122400	7077048430	18630	18620	18630	18620	78
530	20240702	122300	7075595310	18620	18640	18640	18620	1386
531	20240702	122200	7049775670	18640	18640	18640	18630	139
532	20240702	122100	7047185690	18630	18630	18630	18630	11
533	20240702	122000	7046980760	18630	18630	18630	18630	4
534	20240702	121900	7046906240	18630	18630	18630	18630	0
535	20240702	121800	7046906240	18630	18620	18630	18620	148
536	20240702	121700	7044150390	18620	18630	18630	18620	62
537	20240702	121600	7042995840	18660	18630	18660	18630	1003
538	20240702	121500	7024294210	18630	18620	18630	18610	19
539	20240702	121400	7023940470	18610	18610	18630	18610	1513
540	20240702	121300	6995769780	18610	18620	18620	18610	311
541	20240702	121200	6989979000	18620	18620	18620	18610	419
542	20240702	121100	6982178300	18620	18620	18620	18610	290
543	20240702	121000	6976779500	18620	18620	18620	18620	9
544	20240702	120900	6976611920	18610	18620	18630	18610	286
545	20240702	120800	6971287650	18610	18610	18610	18610	0
546	20240702	120700	6971287650	18610	18620	18630	18600	137
547	20240702	120600	6968738770	18600	18630	18630	18600	3903
548	20240702	120500	6896098660	18630	18640	18640	18630	334
549	20240702	120400	6889876230	18640	18650	18650	18630	268
550	20240702	120300	6884880680	18650	18650	18660	18650	19
551	20240702	120200	6884526320	18660	18640	18660	18640	214
552	20240702	120100	6880536200	18610	18640	18660	18610	3805
553	20240702	120000	6809705020	18640	18620	18640	18620	462
554	20240702	115900	6801098920	18620	18640	18640	18620	506
555	20240702	115800	6791674980	18630	18650	18650	18630	147
556	20240702	115700	6788935370	18650	18620	18650	18620	13
557	20240702	115600	6788692980	18620	18630	18630	18620	1239
558	20240702	115500	6765622290	18620	18620	18650	18620	1344
559	20240702	115400	6740590080	18620	18640	18670	18620	1362
560	20240702	115300	6715218260	18640	18650	18660	18640	409
561	20240702	115200	6707592050	18650	18650	18650	18650	8
562	20240702	115100	6707442850	18670	18670	18670	18630	63
563	20240702	115000	6706267000	18630	18630	18640	18630	669
564	20240702	114900	6693802220	18630	18640	18640	18630	908
565	20240702	114800	6676879950	18630	18630	18640	18620	303
566	20240702	114700	6671232680	18620	18620	18620	18620	357
567	20240702	114600	6664585340	18640	18610	18640	18610	475
568	20240702	114500	6655744060	18610	18620	18620	18610	275
569	20240702	114400	6650626170	18610	18650	18690	18610	1907
570	20240702	114300	6615106450	18650	18670	18670	18650	269
571	20240702	114200	6610088200	18660	18660	18660	18660	225
572	20240702	114100	6605889700	18660	18660	18660	18650	42
573	20240702	114000	6605105990	18650	18650	18660	18650	160
574	20240702	113900	6602121390	18660	18650	18660	18650	65
575	20240702	113800	6600909130	18650	18640	18660	18640	1593
576	20240702	113700	6571202980	18650	18660	18660	18650	106
577	20240702	113600	6569225580	18660	18650	18660	18620	508
578	20240702	113500	6559750770	18660	18660	18660	18610	394
579	20240702	113400	6552408870	18620	18680	18680	18620	4054
580	20240702	113300	6476765930	18670	18730	18730	18670	6979
581	20240702	113200	6346240420	18730	18730	18730	18730	123
582	20240702	113100	6343936630	18730	18730	18740	18730	70
583	20240702	113000	6342625230	18730	18730	18730	18730	68
584	20240702	112900	6341351590	18730	18730	18730	18730	461
585	20240702	112800	6332717060	18740	18730	18740	18730	115
586	20240702	112700	6330562960	18720	18750	18750	18720	1004
587	20240702	112600	6311748350	18760	18760	18760	18740	416
588	20240702	112500	6303951290	18760	18710	18760	18700	5071
589	20240702	112400	6209063080	18710	18760	18760	18710	1998
590	20240702	112300	6171649730	18740	18740	18760	18740	407
591	20240702	112200	6164021290	18730	18710	18760	18710	2005
592	20240702	112100	6126451710	18720	18750	18750	18720	3125
593	20240702	112000	6067916100	18750	18750	18760	18740	1453
594	20240702	111900	6040677140	18740	18750	18760	18740	890
595	20240702	111800	6023991140	18750	18800	18810	18750	3962
596	20240702	111700	5949658010	18780	18800	18810	18780	7910
597	20240702	111600	5800984890	18800	18820	18820	18800	379
598	20240702	111500	5793857290	18820	18820	18820	18800	3082
599	20240702	111400	5735895590	18810	18820	18840	18810	1282
600	20240702	111300	5711768470	18820	18840	18850	18820	1471
601	20240702	111200	5684056180	18850	18850	18850	18850	93
602	20240702	111100	5682303130	18840	18840	18840	18840	501
603	20240702	111000	5672864290	18840	18830	18840	18820	298
604	20240702	110900	5667254590	18830	18820	18830	18820	127
605	20240702	110800	5664863780	18820	18820	18830	18820	223
606	20240702	110700	5660666910	18820	18820	18820	18810	1169
607	20240702	110600	5638666630	18820	18830	18830	18820	252
608	20240702	110500	5633923370	18830	18820	18830	18810	1679
609	20240702	110400	5602325540	18820	18820	18830	18820	1127
610	20240702	110300	5581114200	18820	18840	18850	18820	2168
611	20240702	110200	5540281440	18840	18850	18850	18840	510
612	20240702	110100	5530673000	18850	18840	18850	18840	257
613	20240702	110000	5525830390	18840	18840	18840	18830	438
614	20240702	105900	5517578510	18840	18840	18850	18830	166
615	20240702	105800	5514452260	18840	18840	18840	18830	165
616	20240702	105700	5511344140	18840	18830	18840	18820	1444
617	20240702	105600	5484153020	18830	18850	18850	18830	543
618	20240702	105500	5473922640	18840	18840	18850	18830	2143
619	20240702	105400	5433556960	18840	18840	18850	18840	661
620	20240702	105300	5421103660	18840	18830	18850	18830	1264
621	20240702	105200	5397296900	18830	18840	18850	18830	1211
622	20240702	105100	5374486020	18850	18840	18850	18840	330
623	20240702	105000	5368268520	18850	18850	18850	18840	1007
624	20240702	104900	5349294130	18850	18850	18860	18850	218
625	20240702	104800	5345184620	18850	18850	18860	18840	1499
626	20240702	104700	5316939820	18860	18830	18860	18830	596
627	20240702	104600	5305710850	18830	18850	18850	18830	1751
628	20240702	104500	5272718540	18850	18870	18880	18840	3338
629	20240702	104400	5209778240	18870	18950	18950	18870	19621
630	20240702	104300	4838536640	18950	18960	18960	18950	583
631	20240702	104200	4827484850	18950	18960	18970	18950	1307
632	20240702	104100	4802713990	18960	18970	18970	18960	477
633	20240702	104000	4793668810	18960	18970	18980	18950	4964
634	20240702	103900	4699565910	18970	18980	19000	18970	2579
635	20240702	103800	4650631140	18990	18990	19000	18990	778
636	20240702	103700	4635856800	19000	18990	19000	18990	622
637	20240702	103600	4624040870	18990	18980	18990	18980	101
638	20240702	103500	4622123860	18980	18980	18990	18980	556
639	20240702	103400	4611570520	18980	18990	19050	18980	937
640	20240702	103300	4593779970	18990	19050	19060	18980	1061
641	20240702	103200	4573625290	19000	19040	19080	19000	665
642	20240702	103100	4560947060	19050	18980	19050	18960	1345
643	20240702	103000	4535401330	18990	18980	18990	18970	577
644	20240702	102900	4524453090	18980	18980	18980	18970	764
645	20240702	102800	4509953030	18970	18980	18980	18970	137
646	20240702	102700	4507352850	18980	18980	18980	18960	1375
647	20240702	102600	4481268700	18980	18970	18980	18960	652
648	20240702	102500	4468901390	18970	18980	18980	18970	337
649	20240702	102400	4462508230	18980	18990	18990	18980	231
650	20240702	102300	4458123190	19000	18960	19000	18960	292
651	20240702	102200	4452578310	18960	18990	19000	18960	3044
652	20240702	102100	4394849420	18990	19020	19020	18970	3333
653	20240702	102000	4331573770	19020	19000	19020	18990	567
654	20240702	101900	4320802520	19000	19000	19000	18990	358
655	20240702	101800	4314001520	19000	19000	19020	19000	82
656	20240702	101700	4312443300	19020	19020	19040	19000	248
657	20240702	101600	4307729790	19010	18990	19010	18990	2299
658	20240702	101500	4264063980	18990	19000	19000	18980	175
659	20240702	101400	4260742020	18990	19000	19000	18980	402
660	20240702	101300	4253111440	18980	18990	18990	18980	2047
661	20240702	101200	4214243680	18990	19000	19040	18990	1641
662	20240702	101100	4183062520	19000	19010	19020	19000	479
663	20240702	101000	4173958190	19020	19030	19030	19020	151
664	20240702	100900	4171085960	19020	19030	19030	19020	12
665	20240702	100800	4170857610	19030	19020	19030	19010	207
666	20240702	100700	4166920930	19010	19010	19020	19010	510
667	20240702	100600	4157225780	19010	19020	19020	19000	1577
668	20240702	100500	4127254290	19020	19020	19020	19020	752
669	20240702	100400	4112951250	19040	19050	19050	19010	376
670	20240702	100300	4105797620	19050	19000	19080	19000	1057
671	20240702	100200	4085711400	19000	19030	19050	19000	1329
672	20240702	100100	4060438930	19020	19120	19120	19020	1623
673	20240702	100000	4029510420	19120	19120	19120	19100	1052
674	20240702	095900	4009398080	19120	19040	19120	19040	417
675	20240702	095800	4001452420	19090	19060	19100	19040	1192
676	20240702	095700	3978720020	19060	19020	19060	19010	202
677	20240702	095600	3974879850	19010	19020	19070	19010	916
678	20240702	095500	3957451010	19010	19020	19040	19010	775
679	20240702	095400	3942706340	19020	19010	19030	19000	3142
680	20240702	095300	3882999220	19000	19020	19020	19000	3515
681	20240702	095200	3816182600	19020	19040	19040	19020	4566
682	20240702	095100	3729274780	19040	19060	19060	19040	2187
683	20240702	095000	3687613970	19060	19050	19080	19050	84
684	20240702	094900	3686013380	19060	19060	19060	19050	908
685	20240702	094800	3668714000	19080	19090	19090	19050	1113
686	20240702	094700	3647502050	19110	19060	19120	19060	491
687	20240702	094600	3638143420	19060	19130	19130	19040	873
688	20240702	094500	3621503010	19130	19020	19150	19020	679
689	20240702	094400	3608530720	19020	19030	19050	19020	2056
690	20240702	094300	3569407700	19030	19060	19140	19030	1640
691	20240702	094200	3538144660	19060	19060	19150	19060	697
692	20240702	094100	3524846140	19060	19110	19150	19060	1751
693	20240702	094000	3491420260	19150	19090	19150	19090	2567
694	20240702	093900	3442369510	19090	19060	19100	19060	584
695	20240702	093800	3431225710	19060	19030	19060	19020	937
696	20240702	093700	3413391240	19030	19070	19070	19020	1344
697	20240702	093600	3387813610	19020	19020	19070	19010	755
698	20240702	093500	3373453800	19010	19020	19100	19010	2025
699	20240702	093400	3334942490	19020	19020	19060	19010	3477
700	20240702	093300	3268816070	19020	19150	19150	18930	17401
701	20240702	093200	2937441960	19140	19180	19190	19140	2588
702	20240702	093100	2887824740	19190	19270	19270	19180	10353
703	20240702	093000	2688770290	19270	19290	19290	19270	443
704	20240702	092900	2680232900	19290	19270	19290	19270	279
705	20240702	092800	2674856130	19260	19340	19350	19260	3489
706	20240702	092700	2607565560	19340	19340	19370	19290	2414
707	20240702	092600	2560949030	19330	19330	19380	19320	624
708	20240702	092500	2548887670	19320	19390	19390	19320	73
709	20240702	092400	2547474650	19310	19300	19310	19300	879
710	20240702	092300	2530506490	19300	19410	19430	19300	2277
711	20240702	092200	2486419670	19400	19500	19560	19400	1551
712	20240702	092100	2456204930	19510	19500	19560	19500	3879
713	20240702	092000	2380414240	19520	19440	19520	19430	2546
714	20240702	091900	2330822250	19430	19280	19430	19280	913
715	20240702	091800	2313151510	19280	19250	19280	19240	676
716	20240702	091700	2300138270	19240	19260	19260	19210	2738
717	20240702	091600	2247482160	19260	19330	19340	19260	6108
718	20240702	091500	2129603980	19330	19350	19360	19330	1742
719	20240702	091400	2095897310	19360	19350	19360	19330	1265
720	20240702	091300	2071426870	19350	19500	19520	19350	2285
721	20240702	091200	2027003940	19500	19430	19510	19400	1037
722	20240702	091100	2006832850	19420	19320	19430	19310	2859
723	20240702	091000	1951443940	19310	19370	19370	19310	5235
724	20240702	090900	1850211880	19370	19350	19380	19340	1803
725	20240702	090800	1815309800	19370	19460	19480	19340	4509
726	20240702	090700	1727868120	19460	19400	19490	19400	1537
727	20240702	090600	1697974480	19410	19530	19540	19400	11935
728	20240702	090500	1465492070	19530	19600	19610	19500	4957
729	20240702	090400	1368574840	19600	19760	19800	19570	13589
730	20240702	090300	1101493580	19790	19740	19840	19740	11434
731	20240702	090200	875073870	19750	19640	19810	19590	18842
732	20240702	090100	503879950	19640	19660	19680	19590	9648
733	20240702	090000	314419930	19660	19350	19690	19350	16100