39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 205700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 15560 |
| 3 | 20241106 | 205600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20241106 | 205500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20241106 | 205400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20241106 | 205300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20241106 | 205200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20241106 | 205100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20241106 | 205000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20241106 | 204900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20241106 | 204800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20241106 | 204700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20241106 | 204600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20241106 | 204500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20241106 | 204400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20241106 | 204300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20241106 | 204200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20241106 | 204100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20241106 | 204000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20241106 | 203900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20241106 | 203800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20241106 | 203700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20241106 | 203600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20241106 | 203500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20241106 | 203400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20241106 | 203300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20241106 | 203200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20241106 | 203100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20241106 | 203000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20241106 | 202900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20241106 | 202800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20241106 | 202700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 15560 |
| 33 | 20241106 | 202600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20241106 | 202500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20241106 | 202400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20241106 | 202300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20241106 | 202200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20241106 | 202100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20241106 | 202000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20241106 | 201900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20241106 | 201800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20241106 | 201700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20241106 | 201600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20241106 | 201500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20241106 | 201400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20241106 | 201300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20241106 | 201200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20241106 | 201100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20241106 | 201000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20241106 | 200900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20241106 | 200800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20241106 | 200700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20241106 | 200600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20241106 | 200500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20241106 | 200400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20241106 | 200300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20241106 | 200200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20241106 | 200100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20241106 | 200000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20241106 | 195900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20241106 | 195800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20241106 | 195700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 15560 |
| 63 | 20241106 | 195600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20241106 | 195500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20241106 | 195400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20241106 | 195300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20241106 | 195200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20241106 | 195100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20241106 | 195000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20241106 | 194900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20241106 | 194800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20241106 | 194700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20241106 | 194600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20241106 | 194500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20241106 | 194400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20241106 | 194300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20241106 | 194200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20241106 | 194100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20241106 | 194000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20241106 | 193900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20241106 | 193800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20241106 | 193700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20241106 | 193600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20241106 | 193500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20241106 | 193400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20241106 | 193300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20241106 | 193200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20241106 | 193100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20241106 | 193000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20241106 | 192900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20241106 | 192800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20241106 | 192700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 15560 |
| 93 | 20241106 | 192600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20241106 | 192500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20241106 | 192400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20241106 | 192300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20241106 | 192200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20241106 | 192100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20241106 | 192000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20241106 | 191900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20241106 | 191800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20241106 | 191700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20241106 | 191600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20241106 | 191500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20241106 | 191400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20241106 | 191300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20241106 | 191200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20241106 | 191100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20241106 | 191000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20241106 | 190900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20241106 | 190800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20241106 | 190700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20241106 | 190600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20241106 | 190500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20241106 | 190400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20241106 | 190300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20241106 | 190200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20241106 | 190100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20241106 | 190000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20241106 | 185900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20241106 | 185800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20241106 | 185700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 15560 |
| 123 | 20241106 | 185600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20241106 | 185500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20241106 | 185400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20241106 | 185300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20241106 | 185200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20241106 | 185100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20241106 | 185000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20241106 | 184900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20241106 | 184800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20241106 | 184700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20241106 | 184600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20241106 | 184500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20241106 | 184400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20241106 | 184300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20241106 | 184200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20241106 | 184100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20241106 | 184000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20241106 | 183900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20241106 | 183800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20241106 | 183700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20241106 | 183600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20241106 | 183500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20241106 | 183400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20241106 | 183300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20241106 | 183200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20241106 | 183100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20241106 | 183000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20241106 | 182900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20241106 | 182800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20241106 | 182700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 15560 |
| 153 | 20241106 | 182600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20241106 | 182500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20241106 | 182400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20241106 | 182300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20241106 | 182200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20241106 | 182100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20241106 | 182000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20241106 | 181900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20241106 | 181800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20241106 | 181700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20241106 | 181600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20241106 | 181500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20241106 | 181400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20241106 | 181300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20241106 | 181200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20241106 | 181100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20241106 | 181000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20241106 | 180900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20241106 | 180800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20241106 | 180700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20241106 | 180600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20241106 | 180500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20241106 | 180400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20241106 | 180300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20241106 | 180200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20241106 | 180100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20241106 | 180000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20241106 | 175900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20241106 | 175800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20241106 | 175700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 15560 |
| 183 | 20241106 | 175600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20241106 | 175500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20241106 | 175400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20241106 | 175300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20241106 | 175200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20241106 | 175100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20241106 | 175000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20241106 | 174900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20241106 | 174800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20241106 | 174700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20241106 | 174600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20241106 | 174500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20241106 | 174400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20241106 | 174300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20241106 | 174200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20241106 | 174100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20241106 | 174000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20241106 | 173900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20241106 | 173800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20241106 | 173700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20241106 | 173600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20241106 | 173500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20241106 | 173400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20241106 | 173300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20241106 | 173200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20241106 | 173100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20241106 | 173000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20241106 | 172900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20241106 | 172800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20241106 | 172700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 15560 |
| 213 | 20241106 | 172600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20241106 | 172500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20241106 | 172400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20241106 | 172300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20241106 | 172200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20241106 | 172100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20241106 | 172000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20241106 | 171900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20241106 | 171800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20241106 | 171700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20241106 | 171600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20241106 | 171500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20241106 | 171400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20241106 | 171300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20241106 | 171200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20241106 | 171100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20241106 | 171000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20241106 | 170900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20241106 | 170800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20241106 | 170700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20241106 | 170600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20241106 | 170500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20241106 | 170400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20241106 | 170300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20241106 | 170200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20241106 | 170100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20241106 | 170000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 240 | 20241106 | 165900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20241106 | 165800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 242 | 20241106 | 165700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 15560 |
| 243 | 20241106 | 165600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 244 | 20241106 | 165500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20241106 | 165400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20241106 | 165300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20241106 | 165200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20241106 | 165100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20241106 | 165000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 250 | 20241106 | 164900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 251 | 20241106 | 164800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 252 | 20241106 | 164700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 253 | 20241106 | 164600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 254 | 20241106 | 164500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 255 | 20241106 | 164400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 256 | 20241106 | 164300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 257 | 20241106 | 164200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 258 | 20241106 | 164100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 259 | 20241106 | 164000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 260 | 20241106 | 163900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 261 | 20241106 | 163800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 262 | 20241106 | 163700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 263 | 20241106 | 163600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 264 | 20241106 | 163500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 265 | 20241106 | 163400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 266 | 20241106 | 163300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 267 | 20241106 | 163200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 268 | 20241106 | 163100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 269 | 20241106 | 163000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 270 | 20241106 | 162900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 271 | 20241106 | 162800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 272 | 20241106 | 162700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 15560 |
| 273 | 20241106 | 162600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 274 | 20241106 | 162500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 275 | 20241106 | 162400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 276 | 20241106 | 162300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 277 | 20241106 | 162200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 278 | 20241106 | 162100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 279 | 20241106 | 162000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 280 | 20241106 | 161900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 281 | 20241106 | 161800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 282 | 20241106 | 161700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 283 | 20241106 | 161600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 284 | 20241106 | 161500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 285 | 20241106 | 161400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 286 | 20241106 | 161300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 287 | 20241106 | 161200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 288 | 20241106 | 161100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 289 | 20241106 | 161000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 290 | 20241106 | 160900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 291 | 20241106 | 160800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 292 | 20241106 | 160700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 293 | 20241106 | 160600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 294 | 20241106 | 160500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 295 | 20241106 | 160400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 296 | 20241106 | 160300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 297 | 20241106 | 160200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 298 | 20241106 | 160100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 299 | 20241106 | 160000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 300 | 20241106 | 155900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 301 | 20241106 | 155800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 302 | 20241106 | 155700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 15560 |
| 303 | 20241106 | 155600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 304 | 20241106 | 155500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 305 | 20241106 | 155400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 306 | 20241106 | 155300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 307 | 20241106 | 155200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 308 | 20241106 | 155100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 309 | 20241106 | 155000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 310 | 20241106 | 154900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 311 | 20241106 | 154800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 312 | 20241106 | 154700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 313 | 20241106 | 154600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 314 | 20241106 | 154500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 315 | 20241106 | 154400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 316 | 20241106 | 154300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 317 | 20241106 | 154200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 318 | 20241106 | 154100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 319 | 20241106 | 154000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 320 | 20241106 | 153900 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 321 | 20241106 | 153800 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 322 | 20241106 | 153700 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 323 | 20241106 | 153600 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 324 | 20241106 | 153500 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 325 | 20241106 | 153400 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 326 | 20241106 | 153300 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 327 | 20241106 | 153200 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 328 | 20241106 | 153100 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 0 |
| 329 | 20241106 | 153000 | 12903072670 | 17130 | 17130 | 17130 | 17130 | 15560 |
| 330 | 20241106 | 152900 | 12636529870 | 16950 | 16950 | 16950 | 16950 | 0 |
| 331 | 20241106 | 152800 | 12636529870 | 16950 | 16950 | 16950 | 16950 | 0 |
| 332 | 20241106 | 152700 | 12636529870 | 16950 | 16950 | 16950 | 16950 | 0 |
| 333 | 20241106 | 152600 | 12636529870 | 16950 | 16950 | 16950 | 16950 | 0 |
| 334 | 20241106 | 152500 | 12636529870 | 16950 | 16950 | 16950 | 16950 | 0 |
| 335 | 20241106 | 152400 | 12636529870 | 16950 | 16950 | 16950 | 16950 | 0 |
| 336 | 20241106 | 152300 | 12636529870 | 16950 | 16950 | 16950 | 16950 | 0 |
| 337 | 20241106 | 152200 | 12636529870 | 16950 | 16950 | 16950 | 16950 | 0 |
| 338 | 20241106 | 152100 | 12636529870 | 16950 | 16950 | 16950 | 16950 | 0 |
| 339 | 20241106 | 152000 | 12636529870 | 16950 | 16950 | 16950 | 16950 | 0 |
| 340 | 20241106 | 151900 | 12636529870 | 16950 | 16920 | 16950 | 16860 | 2855 |
| 341 | 20241106 | 151800 | 12588255820 | 16900 | 16910 | 16910 | 16860 | 2301 |
| 342 | 20241106 | 151700 | 12549372710 | 16910 | 16900 | 16910 | 16860 | 646 |
| 343 | 20241106 | 151600 | 12538453070 | 16860 | 16810 | 16910 | 16800 | 2350 |
| 344 | 20241106 | 151500 | 12498876040 | 16800 | 16790 | 16810 | 16780 | 1065 |
| 345 | 20241106 | 151400 | 12480991450 | 16790 | 16810 | 16810 | 16780 | 1483 |
| 346 | 20241106 | 151300 | 12456081820 | 16810 | 16820 | 16820 | 16790 | 1314 |
| 347 | 20241106 | 151200 | 12433996880 | 16810 | 16810 | 16830 | 16810 | 491 |
| 348 | 20241106 | 151100 | 12425740220 | 16810 | 16800 | 16840 | 16800 | 1741 |
| 349 | 20241106 | 151000 | 12396486820 | 16840 | 16820 | 16840 | 16800 | 3292 |
| 350 | 20241106 | 150900 | 12341140890 | 16830 | 16860 | 16860 | 16810 | 2789 |
| 351 | 20241106 | 150800 | 12294200890 | 16860 | 16860 | 16870 | 16830 | 3483 |
| 352 | 20241106 | 150700 | 12235527820 | 16870 | 16900 | 16900 | 16870 | 2344 |
| 353 | 20241106 | 150600 | 12195939320 | 16900 | 16950 | 16950 | 16900 | 2143 |
| 354 | 20241106 | 150500 | 12159668760 | 16940 | 16920 | 16950 | 16920 | 1485 |
| 355 | 20241106 | 150400 | 12134528570 | 16920 | 16940 | 16950 | 16910 | 1333 |
| 356 | 20241106 | 150300 | 12111963660 | 16950 | 16970 | 16970 | 16940 | 1306 |
| 357 | 20241106 | 150200 | 12089828860 | 16970 | 16980 | 16980 | 16970 | 999 |
| 358 | 20241106 | 150100 | 12072871020 | 16950 | 17020 | 17030 | 16950 | 2314 |
| 359 | 20241106 | 150000 | 12033530430 | 17020 | 17050 | 17050 | 17020 | 491 |
| 360 | 20241106 | 145900 | 12025162120 | 17060 | 17040 | 17060 | 17000 | 2271 |
| 361 | 20241106 | 145800 | 11986473240 | 17030 | 17050 | 17060 | 17030 | 1163 |
| 362 | 20241106 | 145700 | 11966643690 | 17050 | 17060 | 17070 | 17050 | 671 |
| 363 | 20241106 | 145600 | 11955196370 | 17050 | 17070 | 17090 | 17050 | 902 |
| 364 | 20241106 | 145500 | 11939793930 | 17070 | 17080 | 17080 | 17050 | 435 |
| 365 | 20241106 | 145400 | 11932367980 | 17080 | 17100 | 17100 | 17080 | 352 |
| 366 | 20241106 | 145300 | 11926352340 | 17090 | 17040 | 17090 | 17030 | 1984 |
| 367 | 20241106 | 145200 | 11892521910 | 17040 | 17060 | 17080 | 17040 | 1342 |
| 368 | 20241106 | 145100 | 11869635470 | 17050 | 17000 | 17050 | 17000 | 736 |
| 369 | 20241106 | 145000 | 11857116150 | 17000 | 16980 | 17010 | 16980 | 412 |
| 370 | 20241106 | 144900 | 11850112340 | 16980 | 16970 | 17010 | 16960 | 1908 |
| 371 | 20241106 | 144800 | 11817697820 | 16970 | 16890 | 17000 | 16880 | 2044 |
| 372 | 20241106 | 144700 | 11783123820 | 16880 | 17010 | 17010 | 16830 | 9620 |
| 373 | 20241106 | 144600 | 11620100660 | 17010 | 17020 | 17070 | 17010 | 1901 |
| 374 | 20241106 | 144500 | 11587749490 | 17010 | 17020 | 17090 | 17010 | 1840 |
| 375 | 20241106 | 144400 | 11556423250 | 17030 | 17000 | 17100 | 17000 | 3125 |
| 376 | 20241106 | 144300 | 11503216020 | 17000 | 17200 | 17200 | 17000 | 10395 |
| 377 | 20241106 | 144200 | 11325801760 | 17180 | 17260 | 17260 | 17170 | 6034 |
| 378 | 20241106 | 144100 | 11221919830 | 17260 | 17280 | 17340 | 17260 | 872 |
| 379 | 20241106 | 144000 | 11206863260 | 17280 | 17280 | 17340 | 17270 | 90 |
| 380 | 20241106 | 143900 | 11205308030 | 17270 | 17270 | 17280 | 17260 | 251 |
| 381 | 20241106 | 143800 | 11200973080 | 17270 | 17360 | 17360 | 17270 | 609 |
| 382 | 20241106 | 143700 | 11190450190 | 17360 | 17270 | 17360 | 17270 | 297 |
| 383 | 20241106 | 143600 | 11185301690 | 17270 | 17270 | 17320 | 17250 | 1673 |
| 384 | 20241106 | 143500 | 11156405640 | 17250 | 17290 | 17290 | 17250 | 1329 |
| 385 | 20241106 | 143400 | 11133458170 | 17290 | 17300 | 17300 | 17290 | 341 |
| 386 | 20241106 | 143300 | 11127562220 | 17290 | 17300 | 17310 | 17290 | 394 |
| 387 | 20241106 | 143200 | 11120745020 | 17300 | 17320 | 17320 | 17290 | 760 |
| 388 | 20241106 | 143100 | 11107589570 | 17320 | 17330 | 17330 | 17320 | 709 |
| 389 | 20241106 | 143000 | 11095307450 | 17330 | 17350 | 17350 | 17330 | 1780 |
| 390 | 20241106 | 142900 | 11064443320 | 17360 | 17360 | 17370 | 17350 | 1579 |
| 391 | 20241106 | 142800 | 11037035470 | 17360 | 17410 | 17410 | 17360 | 366 |
| 392 | 20241106 | 142700 | 11030663490 | 17410 | 17350 | 17410 | 17350 | 608 |
| 393 | 20241106 | 142600 | 11020095850 | 17350 | 17330 | 17350 | 17330 | 168 |
| 394 | 20241106 | 142500 | 11017183190 | 17330 | 17360 | 17360 | 17330 | 1530 |
| 395 | 20241106 | 142400 | 10990646140 | 17360 | 17380 | 17380 | 17360 | 450 |
| 396 | 20241106 | 142300 | 10982828600 | 17380 | 17420 | 17420 | 17380 | 1959 |
| 397 | 20241106 | 142200 | 10948754460 | 17420 | 17440 | 17440 | 17420 | 265 |
| 398 | 20241106 | 142100 | 10944136700 | 17440 | 17440 | 17440 | 17440 | 45 |
| 399 | 20241106 | 142000 | 10943351900 | 17440 | 17410 | 17440 | 17410 | 45 |
| 400 | 20241106 | 141900 | 10942568210 | 17410 | 17430 | 17430 | 17410 | 463 |
| 401 | 20241106 | 141800 | 10934502700 | 17430 | 17430 | 17430 | 17420 | 851 |
| 402 | 20241106 | 141700 | 10919677950 | 17430 | 17460 | 17460 | 17430 | 386 |
| 403 | 20241106 | 141600 | 10912947520 | 17440 | 17440 | 17440 | 17440 | 330 |
| 404 | 20241106 | 141500 | 10907192320 | 17440 | 17450 | 17470 | 17430 | 898 |
| 405 | 20241106 | 141400 | 10891522600 | 17450 | 17410 | 17450 | 17410 | 940 |
| 406 | 20241106 | 141300 | 10875138700 | 17410 | 17390 | 17410 | 17390 | 338 |
| 407 | 20241106 | 141200 | 10869259330 | 17350 | 17340 | 17350 | 17340 | 74 |
| 408 | 20241106 | 141100 | 10867976160 | 17330 | 17320 | 17350 | 17320 | 102 |
| 409 | 20241106 | 141000 | 10866208370 | 17300 | 17370 | 17370 | 17300 | 170 |
| 410 | 20241106 | 140900 | 10863265250 | 17370 | 17270 | 17370 | 17270 | 518 |
| 411 | 20241106 | 140800 | 10854277090 | 17260 | 17260 | 17260 | 17260 | 139 |
| 412 | 20241106 | 140700 | 10851877950 | 17250 | 17270 | 17270 | 17250 | 967 |
| 413 | 20241106 | 140600 | 10835189390 | 17260 | 17270 | 17270 | 17260 | 279 |
| 414 | 20241106 | 140500 | 10830372830 | 17270 | 17260 | 17320 | 17260 | 159 |
| 415 | 20241106 | 140400 | 10827628170 | 17260 | 17260 | 17260 | 17260 | 4 |
| 416 | 20241106 | 140300 | 10827559130 | 17330 | 17330 | 17340 | 17250 | 815 |
| 417 | 20241106 | 140200 | 10813466990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 418 | 20241106 | 140100 | 10813466990 | 17350 | 17270 | 17350 | 17250 | 717 |
| 419 | 20241106 | 140000 | 10801089150 | 17270 | 17350 | 17360 | 17270 | 2785 |
| 420 | 20241106 | 135900 | 10752887590 | 17360 | 17360 | 17360 | 17340 | 88 |
| 421 | 20241106 | 135800 | 10751360780 | 17360 | 17360 | 17360 | 17350 | 301 |
| 422 | 20241106 | 135700 | 10746136420 | 17350 | 17370 | 17370 | 17350 | 780 |
| 423 | 20241106 | 135600 | 10732593670 | 17370 | 17390 | 17390 | 17360 | 423 |
| 424 | 20241106 | 135500 | 10725245380 | 17410 | 17430 | 17430 | 17390 | 1038 |
| 425 | 20241106 | 135400 | 10707177990 | 17430 | 17470 | 17480 | 17430 | 2270 |
| 426 | 20241106 | 135300 | 10667565880 | 17460 | 17460 | 17460 | 17450 | 725 |
| 427 | 20241106 | 135200 | 10654912350 | 17460 | 17440 | 17460 | 17440 | 382 |
| 428 | 20241106 | 135100 | 10648244610 | 17440 | 17410 | 17440 | 17400 | 624 |
| 429 | 20241106 | 135000 | 10637380620 | 17410 | 17410 | 17420 | 17400 | 1281 |
| 430 | 20241106 | 134900 | 10615072030 | 17420 | 17360 | 17420 | 17360 | 2384 |
| 431 | 20241106 | 134800 | 10573595740 | 17330 | 17330 | 17340 | 17330 | 161 |
| 432 | 20241106 | 134700 | 10570804240 | 17320 | 17330 | 17340 | 17320 | 148 |
| 433 | 20241106 | 134600 | 10568238810 | 17320 | 17330 | 17330 | 17320 | 110 |
| 434 | 20241106 | 134500 | 10566332540 | 17330 | 17290 | 17330 | 17290 | 80 |
| 435 | 20241106 | 134400 | 10564948640 | 17280 | 17250 | 17280 | 17250 | 461 |
| 436 | 20241106 | 134300 | 10556983670 | 17250 | 17220 | 17250 | 17220 | 96 |
| 437 | 20241106 | 134200 | 10555328850 | 17220 | 17210 | 17270 | 17210 | 367 |
| 438 | 20241106 | 134100 | 10548995050 | 17210 | 17230 | 17230 | 17200 | 741 |
| 439 | 20241106 | 134000 | 10536239720 | 17220 | 17210 | 17220 | 17200 | 929 |
| 440 | 20241106 | 133900 | 10520251780 | 17210 | 17220 | 17270 | 17210 | 1204 |
| 441 | 20241106 | 133800 | 10499523840 | 17220 | 17250 | 17250 | 17210 | 713 |
| 442 | 20241106 | 133700 | 10487227240 | 17210 | 17250 | 17310 | 17210 | 2706 |
| 443 | 20241106 | 133600 | 10440617020 | 17250 | 17280 | 17280 | 17250 | 659 |
| 444 | 20241106 | 133500 | 10429234040 | 17280 | 17340 | 17340 | 17280 | 1156 |
| 445 | 20241106 | 133400 | 10409226080 | 17340 | 17370 | 17370 | 17340 | 662 |
| 446 | 20241106 | 133300 | 10397737160 | 17360 | 17360 | 17370 | 17360 | 994 |
| 447 | 20241106 | 133200 | 10380480810 | 17360 | 17300 | 17360 | 17300 | 537 |
| 448 | 20241106 | 133100 | 10371168200 | 17300 | 17210 | 17300 | 17190 | 2822 |
| 449 | 20241106 | 133000 | 10322566430 | 17190 | 17210 | 17210 | 17190 | 1194 |
| 450 | 20241106 | 132900 | 10302019170 | 17180 | 17200 | 17200 | 17180 | 1096 |
| 451 | 20241106 | 132800 | 10283180760 | 17200 | 17190 | 17200 | 17180 | 2501 |
| 452 | 20241106 | 132700 | 10240177020 | 17190 | 17250 | 17280 | 17190 | 1479 |
| 453 | 20241106 | 132600 | 10214711880 | 17250 | 17220 | 17250 | 17200 | 1442 |
| 454 | 20241106 | 132500 | 10189857900 | 17200 | 17250 | 17250 | 17200 | 660 |
| 455 | 20241106 | 132400 | 10178492110 | 17210 | 17210 | 17250 | 17210 | 1736 |
| 456 | 20241106 | 132300 | 10148586710 | 17220 | 17270 | 17270 | 17210 | 2565 |
| 457 | 20241106 | 132200 | 10104363920 | 17280 | 17290 | 17290 | 17280 | 104 |
| 458 | 20241106 | 132100 | 10102566640 | 17290 | 17310 | 17310 | 17290 | 1303 |
| 459 | 20241106 | 132000 | 10080024510 | 17310 | 17320 | 17320 | 17310 | 87 |
| 460 | 20241106 | 131900 | 10078517680 | 17320 | 17330 | 17350 | 17320 | 193 |
| 461 | 20241106 | 131800 | 10075173750 | 17320 | 17330 | 17330 | 17320 | 158 |
| 462 | 20241106 | 131700 | 10072436370 | 17330 | 17360 | 17360 | 17330 | 1781 |
| 463 | 20241106 | 131600 | 10041531730 | 17360 | 17310 | 17370 | 17310 | 1313 |
| 464 | 20241106 | 131500 | 10018741330 | 17300 | 17310 | 17360 | 17300 | 409 |
| 465 | 20241106 | 131400 | 10011654560 | 17300 | 17340 | 17360 | 17300 | 2592 |
| 466 | 20241106 | 131300 | 9966730140 | 17340 | 17250 | 17340 | 17240 | 288 |
| 467 | 20241106 | 131200 | 9961748270 | 17230 | 17210 | 17250 | 17210 | 247 |
| 468 | 20241106 | 131100 | 9957493520 | 17250 | 17250 | 17250 | 17200 | 2012 |
| 469 | 20241106 | 131000 | 9922864700 | 17250 | 17240 | 17250 | 17190 | 2819 |
| 470 | 20241106 | 130900 | 9874344020 | 17240 | 17330 | 17350 | 17240 | 1195 |
| 471 | 20241106 | 130800 | 9853709560 | 17330 | 17350 | 17360 | 17300 | 531 |
| 472 | 20241106 | 130700 | 9844499730 | 17360 | 17380 | 17380 | 17300 | 51 |
| 473 | 20241106 | 130600 | 9843613990 | 17380 | 17330 | 17380 | 17300 | 370 |
| 474 | 20241106 | 130500 | 9837201110 | 17330 | 17300 | 17330 | 17250 | 639 |
| 475 | 20241106 | 130400 | 9826145870 | 17300 | 17330 | 17330 | 17300 | 210 |
| 476 | 20241106 | 130300 | 9822511890 | 17330 | 17330 | 17350 | 17310 | 1053 |
| 477 | 20241106 | 130200 | 9804264010 | 17330 | 17370 | 17380 | 17330 | 1210 |
| 478 | 20241106 | 130100 | 9783248680 | 17370 | 17370 | 17370 | 17350 | 157 |
| 479 | 20241106 | 130000 | 9780523480 | 17370 | 17390 | 17390 | 17370 | 688 |
| 480 | 20241106 | 125900 | 9768570890 | 17380 | 17310 | 17380 | 17310 | 261 |
| 481 | 20241106 | 125800 | 9764045560 | 17310 | 17350 | 17380 | 17310 | 261 |
| 482 | 20241106 | 125700 | 9759517600 | 17300 | 17270 | 17300 | 17220 | 2573 |
| 483 | 20241106 | 125600 | 9715131220 | 17370 | 17320 | 17370 | 17260 | 1220 |
| 484 | 20241106 | 125500 | 9694029580 | 17310 | 17320 | 17320 | 17310 | 255 |
| 485 | 20241106 | 125400 | 9689613680 | 17320 | 17310 | 17380 | 17310 | 1901 |
| 486 | 20241106 | 125300 | 9656687030 | 17310 | 17460 | 17460 | 17250 | 3156 |
| 487 | 20241106 | 125200 | 9602042060 | 17420 | 17490 | 17490 | 17320 | 2094 |
| 488 | 20241106 | 125100 | 9565512480 | 17490 | 17420 | 17490 | 17420 | 721 |
| 489 | 20241106 | 125000 | 9552918470 | 17420 | 17280 | 17420 | 17280 | 903 |
| 490 | 20241106 | 124900 | 9537252950 | 17280 | 17280 | 17300 | 17260 | 1480 |
| 491 | 20241106 | 124800 | 9511676540 | 17280 | 17310 | 17340 | 17280 | 896 |
| 492 | 20241106 | 124700 | 9496171610 | 17300 | 17230 | 17310 | 17230 | 2052 |
| 493 | 20241106 | 124600 | 9460717570 | 17230 | 17410 | 17410 | 17200 | 13463 |
| 494 | 20241106 | 124500 | 9227840980 | 17420 | 17480 | 17480 | 17420 | 572 |
| 495 | 20241106 | 124400 | 9217869950 | 17480 | 17500 | 17500 | 17480 | 980 |
| 496 | 20241106 | 124300 | 9200727400 | 17490 | 17540 | 17540 | 17480 | 880 |
| 497 | 20241106 | 124200 | 9185310970 | 17540 | 17550 | 17560 | 17540 | 627 |
| 498 | 20241106 | 124100 | 9174309740 | 17550 | 17520 | 17550 | 17520 | 636 |
| 499 | 20241106 | 124000 | 9163160850 | 17520 | 17490 | 17520 | 17480 | 1534 |
| 500 | 20241106 | 123900 | 9136323830 | 17490 | 17500 | 17500 | 17480 | 691 |
| 501 | 20241106 | 123800 | 9124241170 | 17480 | 17430 | 17490 | 17400 | 9822 |
| 502 | 20241106 | 123700 | 8953052580 | 17430 | 17440 | 17450 | 17400 | 4445 |
| 503 | 20241106 | 123600 | 8875582890 | 17450 | 17510 | 17510 | 17450 | 1207 |
| 504 | 20241106 | 123500 | 8854486000 | 17490 | 17540 | 17570 | 17490 | 1829 |
| 505 | 20241106 | 123400 | 8822402980 | 17540 | 17480 | 17550 | 17440 | 5369 |
| 506 | 20241106 | 123300 | 8728487660 | 17470 | 17570 | 17570 | 17460 | 16066 |
| 507 | 20241106 | 123200 | 8447231850 | 17570 | 17570 | 17570 | 17560 | 523 |
| 508 | 20241106 | 123100 | 8438043040 | 17590 | 17570 | 17600 | 17560 | 2472 |
| 509 | 20241106 | 123000 | 8394565750 | 17580 | 17620 | 17620 | 17580 | 12078 |
| 510 | 20241106 | 122900 | 8182049580 | 17620 | 17620 | 17640 | 17620 | 1043 |
| 511 | 20241106 | 122800 | 8163671900 | 17620 | 17620 | 17620 | 17600 | 1008 |
| 512 | 20241106 | 122700 | 8145924450 | 17630 | 17640 | 17650 | 17630 | 809 |
| 513 | 20241106 | 122600 | 8131650270 | 17640 | 17620 | 17640 | 17610 | 817 |
| 514 | 20241106 | 122500 | 8117254930 | 17620 | 17620 | 17620 | 17620 | 1403 |
| 515 | 20241106 | 122400 | 8092534070 | 17620 | 17640 | 17640 | 17620 | 410 |
| 516 | 20241106 | 122300 | 8085304580 | 17640 | 17640 | 17650 | 17620 | 556 |
| 517 | 20241106 | 122200 | 8075497230 | 17640 | 17660 | 17690 | 17640 | 727 |
| 518 | 20241106 | 122100 | 8062654410 | 17650 | 17610 | 17650 | 17610 | 5792 |
| 519 | 20241106 | 122000 | 7960558300 | 17610 | 17640 | 17640 | 17610 | 3130 |
| 520 | 20241106 | 121900 | 7905399650 | 17660 | 17660 | 17690 | 17630 | 990 |
| 521 | 20241106 | 121800 | 7887933870 | 17660 | 17660 | 17670 | 17660 | 414 |
| 522 | 20241106 | 121700 | 7880622530 | 17660 | 17690 | 17690 | 17660 | 1443 |
| 523 | 20241106 | 121600 | 7855131290 | 17690 | 17710 | 17710 | 17670 | 4909 |
| 524 | 20241106 | 121500 | 7768318200 | 17720 | 17660 | 17740 | 17630 | 3734 |
| 525 | 20241106 | 121400 | 7702274590 | 17660 | 17690 | 17690 | 17650 | 2094 |
| 526 | 20241106 | 121300 | 7665293370 | 17660 | 17660 | 17680 | 17650 | 3724 |
| 527 | 20241106 | 121200 | 7599555890 | 17660 | 17730 | 17740 | 17650 | 9901 |
| 528 | 20241106 | 121100 | 7424405040 | 17720 | 17740 | 17740 | 17710 | 2665 |
| 529 | 20241106 | 121000 | 7377200680 | 17740 | 17770 | 17780 | 17720 | 5614 |
| 530 | 20241106 | 120900 | 7277591190 | 17780 | 17820 | 17820 | 17770 | 1728 |
| 531 | 20241106 | 120800 | 7246868820 | 17820 | 17830 | 17830 | 17770 | 861 |
| 532 | 20241106 | 120700 | 7231546830 | 17830 | 17780 | 17830 | 17770 | 2224 |
| 533 | 20241106 | 120600 | 7191996260 | 17780 | 17790 | 17830 | 17750 | 3248 |
| 534 | 20241106 | 120500 | 7134262580 | 17790 | 17820 | 17820 | 17780 | 4158 |
| 535 | 20241106 | 120400 | 7060240950 | 17830 | 17870 | 17870 | 17830 | 1157 |
| 536 | 20241106 | 120300 | 7039594980 | 17860 | 17870 | 17870 | 17860 | 1244 |
| 537 | 20241106 | 120200 | 7017373780 | 17870 | 17910 | 17910 | 17870 | 1675 |
| 538 | 20241106 | 120100 | 6987394670 | 17900 | 17890 | 17900 | 17880 | 578 |
| 539 | 20241106 | 120000 | 6977050040 | 17890 | 17950 | 17950 | 17890 | 61 |
| 540 | 20241106 | 115900 | 6975958550 | 17900 | 17890 | 17940 | 17890 | 405 |
| 541 | 20241106 | 115800 | 6968702620 | 17940 | 17950 | 17950 | 17880 | 176 |
| 542 | 20241106 | 115700 | 6965549350 | 17950 | 17930 | 17950 | 17870 | 571 |
| 543 | 20241106 | 115600 | 6955305310 | 17930 | 17890 | 17930 | 17860 | 688 |
| 544 | 20241106 | 115500 | 6942997110 | 17890 | 17850 | 17890 | 17830 | 633 |
| 545 | 20241106 | 115400 | 6931696190 | 17850 | 17850 | 17890 | 17850 | 1657 |
| 546 | 20241106 | 115300 | 6902113490 | 17850 | 17840 | 17860 | 17810 | 1572 |
| 547 | 20241106 | 115200 | 6874086570 | 17850 | 17880 | 17880 | 17840 | 535 |
| 548 | 20241106 | 115100 | 6864532970 | 17880 | 17890 | 17930 | 17880 | 737 |
| 549 | 20241106 | 115000 | 6851346340 | 17890 | 17900 | 17900 | 17890 | 699 |
| 550 | 20241106 | 114900 | 6838839330 | 17900 | 17920 | 17920 | 17900 | 237 |
| 551 | 20241106 | 114800 | 6834593340 | 17900 | 17910 | 17920 | 17900 | 470 |
| 552 | 20241106 | 114700 | 6826175240 | 17900 | 17940 | 17980 | 17900 | 1267 |
| 553 | 20241106 | 114600 | 6803432760 | 17940 | 17860 | 17940 | 17860 | 1676 |
| 554 | 20241106 | 114500 | 6773439080 | 17860 | 17860 | 17890 | 17820 | 765 |
| 555 | 20241106 | 114400 | 6759785450 | 17860 | 17910 | 17930 | 17860 | 1357 |
| 556 | 20241106 | 114300 | 6735490580 | 17920 | 17870 | 17950 | 17870 | 201 |
| 557 | 20241106 | 114200 | 6731887290 | 17870 | 17900 | 17910 | 17800 | 10893 |
| 558 | 20241106 | 114100 | 6537504550 | 17900 | 17960 | 17990 | 17900 | 6030 |
| 559 | 20241106 | 114000 | 6429482590 | 18000 | 17950 | 18000 | 17920 | 2537 |
| 560 | 20241106 | 113900 | 6383965500 | 17940 | 17980 | 18000 | 17940 | 2811 |
| 561 | 20241106 | 113800 | 6333476200 | 17970 | 17980 | 17990 | 17970 | 3063 |
| 562 | 20241106 | 113700 | 6278404030 | 17990 | 18020 | 18020 | 17980 | 5124 |
| 563 | 20241106 | 113600 | 6186189200 | 18010 | 18010 | 18020 | 18000 | 4512 |
| 564 | 20241106 | 113500 | 6104931510 | 18010 | 18080 | 18080 | 18010 | 6803 |
| 565 | 20241106 | 113400 | 5982230060 | 18080 | 18180 | 18200 | 18080 | 7629 |
| 566 | 20241106 | 113300 | 5844009510 | 18170 | 18170 | 18170 | 18170 | 190 |
| 567 | 20241106 | 113200 | 5840557210 | 18170 | 18180 | 18180 | 18170 | 532 |
| 568 | 20241106 | 113100 | 5830886230 | 18180 | 18180 | 18180 | 18180 | 224 |
| 569 | 20241106 | 113000 | 5826813910 | 18170 | 18170 | 18170 | 18160 | 1717 |
| 570 | 20241106 | 112900 | 5795625470 | 18170 | 18170 | 18200 | 18170 | 518 |
| 571 | 20241106 | 112800 | 5786213380 | 18170 | 18180 | 18180 | 18170 | 829 |
| 572 | 20241106 | 112700 | 5771149030 | 18180 | 18180 | 18180 | 18170 | 823 |
| 573 | 20241106 | 112600 | 5756188730 | 18190 | 18180 | 18200 | 18180 | 206 |
| 574 | 20241106 | 112500 | 5752442380 | 18180 | 18180 | 18180 | 18180 | 1929 |
| 575 | 20241106 | 112400 | 5717373160 | 18180 | 18180 | 18190 | 18180 | 692 |
| 576 | 20241106 | 112300 | 5704792000 | 18190 | 18200 | 18200 | 18190 | 2510 |
| 577 | 20241106 | 112200 | 5659124150 | 18200 | 18200 | 18200 | 18200 | 55 |
| 578 | 20241106 | 112100 | 5658123150 | 18200 | 18200 | 18210 | 18200 | 132 |
| 579 | 20241106 | 112000 | 5655720650 | 18200 | 18200 | 18210 | 18200 | 448 |
| 580 | 20241106 | 111900 | 5647567040 | 18210 | 18200 | 18250 | 18200 | 155 |
| 581 | 20241106 | 111800 | 5644745570 | 18200 | 18210 | 18210 | 18200 | 864 |
| 582 | 20241106 | 111700 | 5629018050 | 18200 | 18220 | 18220 | 18200 | 487 |
| 583 | 20241106 | 111600 | 5620150370 | 18220 | 18250 | 18250 | 18220 | 238 |
| 584 | 20241106 | 111500 | 5615810780 | 18250 | 18260 | 18260 | 18250 | 172 |
| 585 | 20241106 | 111400 | 5612671720 | 18260 | 18230 | 18260 | 18230 | 88 |
| 586 | 20241106 | 111300 | 5611065830 | 18230 | 18260 | 18260 | 18230 | 57 |
| 587 | 20241106 | 111200 | 5610025950 | 18260 | 18260 | 18260 | 18220 | 59 |
| 588 | 20241106 | 111100 | 5608950560 | 18260 | 18220 | 18260 | 18190 | 3634 |
| 589 | 20241106 | 111000 | 5542791660 | 18210 | 18210 | 18220 | 18200 | 648 |
| 590 | 20241106 | 110900 | 5530994240 | 18210 | 18200 | 18210 | 18200 | 404 |
| 591 | 20241106 | 110800 | 5523641180 | 18190 | 18190 | 18200 | 18190 | 1344 |
| 592 | 20241106 | 110700 | 5499190540 | 18200 | 18210 | 18210 | 18200 | 808 |
| 593 | 20241106 | 110600 | 5484482750 | 18210 | 18210 | 18210 | 18210 | 253 |
| 594 | 20241106 | 110500 | 5479875620 | 18210 | 18210 | 18210 | 18210 | 501 |
| 595 | 20241106 | 110400 | 5470752410 | 18210 | 18230 | 18230 | 18210 | 235 |
| 596 | 20241106 | 110300 | 5466470800 | 18220 | 18220 | 18230 | 18220 | 382 |
| 597 | 20241106 | 110200 | 5459510740 | 18220 | 18220 | 18220 | 18210 | 942 |
| 598 | 20241106 | 110100 | 5442349350 | 18220 | 18200 | 18220 | 18200 | 1182 |
| 599 | 20241106 | 110000 | 5420821280 | 18200 | 18200 | 18220 | 18200 | 340 |
| 600 | 20241106 | 105900 | 5414633240 | 18200 | 18210 | 18230 | 18200 | 691 |
| 601 | 20241106 | 105800 | 5402055280 | 18210 | 18220 | 18230 | 18210 | 365 |
| 602 | 20241106 | 105700 | 5395407850 | 18220 | 18210 | 18220 | 18210 | 85 |
| 603 | 20241106 | 105600 | 5393859720 | 18210 | 18220 | 18230 | 18210 | 451 |
| 604 | 20241106 | 105500 | 5385645060 | 18230 | 18230 | 18230 | 18220 | 165 |
| 605 | 20241106 | 105400 | 5382637460 | 18230 | 18210 | 18250 | 18210 | 180 |
| 606 | 20241106 | 105300 | 5379359080 | 18210 | 18240 | 18250 | 18210 | 910 |
| 607 | 20241106 | 105200 | 5362779880 | 18270 | 18280 | 18280 | 18270 | 25 |
| 608 | 20241106 | 105100 | 5362323110 | 18270 | 18270 | 18270 | 18270 | 746 |
| 609 | 20241106 | 105000 | 5348693690 | 18280 | 18230 | 18280 | 18220 | 253 |
| 610 | 20241106 | 104900 | 5344082760 | 18220 | 18260 | 18260 | 18220 | 1688 |
| 611 | 20241106 | 104800 | 5313282680 | 18250 | 18240 | 18250 | 18240 | 128 |
| 612 | 20241106 | 104700 | 5310946740 | 18240 | 18280 | 18280 | 18240 | 679 |
| 613 | 20241106 | 104600 | 5298553820 | 18280 | 18270 | 18290 | 18270 | 327 |
| 614 | 20241106 | 104500 | 5292579440 | 18300 | 18310 | 18320 | 18270 | 560 |
| 615 | 20241106 | 104400 | 5282328980 | 18300 | 18280 | 18300 | 18260 | 382 |
| 616 | 20241106 | 104300 | 5275342130 | 18270 | 18260 | 18270 | 18260 | 62 |
| 617 | 20241106 | 104200 | 5274209410 | 18250 | 18250 | 18250 | 18250 | 41 |
| 618 | 20241106 | 104100 | 5273461160 | 18230 | 18250 | 18250 | 18230 | 599 |
| 619 | 20241106 | 104000 | 5262541170 | 18230 | 18230 | 18230 | 18230 | 91 |
| 620 | 20241106 | 103900 | 5260882240 | 18220 | 18210 | 18220 | 18210 | 564 |
| 621 | 20241106 | 103800 | 5250607050 | 18210 | 18200 | 18210 | 18200 | 265 |
| 622 | 20241106 | 103700 | 5245783700 | 18200 | 18210 | 18210 | 18200 | 142 |
| 623 | 20241106 | 103600 | 5243198140 | 18210 | 18190 | 18220 | 18190 | 263 |
| 624 | 20241106 | 103500 | 5238412480 | 18190 | 18190 | 18210 | 18190 | 538 |
| 625 | 20241106 | 103400 | 5228625860 | 18190 | 18200 | 18200 | 18190 | 306 |
| 626 | 20241106 | 103300 | 5223058720 | 18200 | 18200 | 18200 | 18180 | 2189 |
| 627 | 20241106 | 103200 | 5183242390 | 18210 | 18210 | 18210 | 18200 | 1288 |
| 628 | 20241106 | 103100 | 5159793800 | 18210 | 18210 | 18230 | 18210 | 97 |
| 629 | 20241106 | 103000 | 5158026840 | 18220 | 18220 | 18220 | 18220 | 73 |
| 630 | 20241106 | 102900 | 5156696780 | 18210 | 18230 | 18250 | 18210 | 475 |
| 631 | 20241106 | 102800 | 5148041090 | 18210 | 18210 | 18210 | 18200 | 1537 |
| 632 | 20241106 | 102700 | 5120056280 | 18210 | 18210 | 18210 | 18210 | 308 |
| 633 | 20241106 | 102600 | 5114447600 | 18210 | 18210 | 18230 | 18210 | 282 |
| 634 | 20241106 | 102500 | 5109311830 | 18210 | 18230 | 18230 | 18200 | 1785 |
| 635 | 20241106 | 102400 | 5076810040 | 18230 | 18230 | 18230 | 18230 | 115 |
| 636 | 20241106 | 102300 | 5074713590 | 18220 | 18230 | 18230 | 18210 | 1171 |
| 637 | 20241106 | 102200 | 5053387940 | 18220 | 18290 | 18300 | 18220 | 6893 |
| 638 | 20241106 | 102100 | 4927655590 | 18290 | 18310 | 18310 | 18290 | 735 |
| 639 | 20241106 | 102000 | 4914208780 | 18300 | 18310 | 18310 | 18300 | 245 |
| 640 | 20241106 | 101900 | 4909725160 | 18300 | 18340 | 18340 | 18300 | 639 |
| 641 | 20241106 | 101800 | 4898017650 | 18350 | 18340 | 18360 | 18340 | 838 |
| 642 | 20241106 | 101700 | 4882640020 | 18330 | 18310 | 18330 | 18310 | 168 |
| 643 | 20241106 | 101600 | 4879563920 | 18300 | 18310 | 18340 | 18300 | 1674 |
| 644 | 20241106 | 101500 | 4848921320 | 18310 | 18320 | 18330 | 18310 | 337 |
| 645 | 20241106 | 101400 | 4842746490 | 18310 | 18300 | 18310 | 18260 | 481 |
| 646 | 20241106 | 101300 | 4833954400 | 18260 | 18300 | 18300 | 18260 | 2603 |
| 647 | 20241106 | 101200 | 4786386780 | 18300 | 18320 | 18320 | 18300 | 949 |
| 648 | 20241106 | 101100 | 4769009370 | 18310 | 18320 | 18320 | 18310 | 1220 |
| 649 | 20241106 | 101000 | 4746667980 | 18320 | 18360 | 18360 | 18320 | 1809 |
| 650 | 20241106 | 100900 | 4713491210 | 18360 | 18360 | 18360 | 18340 | 225 |
| 651 | 20241106 | 100800 | 4709361090 | 18360 | 18330 | 18360 | 18330 | 705 |
| 652 | 20241106 | 100700 | 4696423140 | 18360 | 18340 | 18360 | 18320 | 1089 |
| 653 | 20241106 | 100600 | 4676459420 | 18310 | 18360 | 18400 | 18310 | 6600 |
| 654 | 20241106 | 100500 | 4555262440 | 18360 | 18280 | 18360 | 18280 | 1966 |
| 655 | 20241106 | 100400 | 4519245640 | 18280 | 18240 | 18280 | 18230 | 1844 |
| 656 | 20241106 | 100300 | 4485609570 | 18240 | 18290 | 18310 | 18240 | 182 |
| 657 | 20241106 | 100200 | 4482285190 | 18200 | 18270 | 18310 | 18200 | 2284 |
| 658 | 20241106 | 100100 | 4440637820 | 18230 | 18230 | 18230 | 18220 | 278 |
| 659 | 20241106 | 100000 | 4435570900 | 18220 | 18210 | 18280 | 18210 | 1059 |
| 660 | 20241106 | 095900 | 4416254350 | 18210 | 18220 | 18230 | 18210 | 938 |
| 661 | 20241106 | 095800 | 4399166890 | 18220 | 18230 | 18250 | 18220 | 793 |
| 662 | 20241106 | 095700 | 4384711780 | 18230 | 18220 | 18230 | 18210 | 1477 |
| 663 | 20241106 | 095600 | 4357808720 | 18230 | 18230 | 18230 | 18230 | 213 |
| 664 | 20241106 | 095500 | 4353925730 | 18220 | 18220 | 18220 | 18210 | 1990 |
| 665 | 20241106 | 095400 | 4317685040 | 18220 | 18220 | 18260 | 18220 | 503 |
| 666 | 20241106 | 095300 | 4308516380 | 18220 | 18210 | 18270 | 18210 | 937 |
| 667 | 20241106 | 095200 | 4291447100 | 18210 | 18230 | 18230 | 18210 | 1086 |
| 668 | 20241106 | 095100 | 4271662850 | 18230 | 18280 | 18280 | 18230 | 652 |
| 669 | 20241106 | 095000 | 4259762680 | 18280 | 18220 | 18280 | 18210 | 763 |
| 670 | 20241106 | 094900 | 4245857840 | 18210 | 18210 | 18240 | 18210 | 282 |
| 671 | 20241106 | 094800 | 4240716740 | 18200 | 18160 | 18280 | 18160 | 1916 |
| 672 | 20241106 | 094700 | 4205861400 | 18150 | 18250 | 18250 | 18150 | 7474 |
| 673 | 20241106 | 094600 | 4069910880 | 18240 | 18230 | 18270 | 18230 | 948 |
| 674 | 20241106 | 094500 | 4052616760 | 18240 | 18290 | 18290 | 18240 | 3168 |
| 675 | 20241106 | 094400 | 3994770460 | 18290 | 18280 | 18290 | 18260 | 1358 |
| 676 | 20241106 | 094300 | 3969949000 | 18280 | 18310 | 18310 | 18280 | 2181 |
| 677 | 20241106 | 094200 | 3930038230 | 18310 | 18380 | 18380 | 18300 | 571 |
| 678 | 20241106 | 094100 | 3919561270 | 18400 | 18250 | 18450 | 18250 | 5742 |
| 679 | 20241106 | 094000 | 3814029660 | 18280 | 18280 | 18280 | 18220 | 331 |
| 680 | 20241106 | 093900 | 3807992100 | 18250 | 18260 | 18260 | 18250 | 425 |
| 681 | 20241106 | 093800 | 3800235420 | 18290 | 18290 | 18300 | 18240 | 366 |
| 682 | 20241106 | 093700 | 3793539390 | 18290 | 18210 | 18290 | 18200 | 642 |
| 683 | 20241106 | 093600 | 3781842440 | 18210 | 18200 | 18240 | 18200 | 655 |
| 684 | 20241106 | 093500 | 3769919180 | 18200 | 18210 | 18220 | 18200 | 1128 |
| 685 | 20241106 | 093400 | 3749381140 | 18210 | 18270 | 18270 | 18210 | 2054 |
| 686 | 20241106 | 093300 | 3711923900 | 18270 | 18290 | 18290 | 18250 | 194 |
| 687 | 20241106 | 093200 | 3708381170 | 18300 | 18320 | 18370 | 18300 | 3064 |
| 688 | 20241106 | 093100 | 3652183470 | 18350 | 18280 | 18350 | 18250 | 1387 |
| 689 | 20241106 | 093000 | 3626802510 | 18280 | 18130 | 18300 | 18130 | 1478 |
| 690 | 20241106 | 092900 | 3599908230 | 18170 | 18200 | 18200 | 18090 | 6069 |
| 691 | 20241106 | 092800 | 3489788000 | 18200 | 18250 | 18250 | 18160 | 5864 |
| 692 | 20241106 | 092700 | 3383016420 | 18250 | 18280 | 18290 | 18230 | 2422 |
| 693 | 20241106 | 092600 | 3338800040 | 18260 | 18290 | 18290 | 18250 | 809 |
| 694 | 20241106 | 092500 | 3324025840 | 18250 | 18360 | 18370 | 18250 | 3679 |
| 695 | 20241106 | 092400 | 3256650650 | 18360 | 18370 | 18390 | 18310 | 3511 |
| 696 | 20241106 | 092300 | 3192202650 | 18370 | 18490 | 18500 | 18370 | 10758 |
| 697 | 20241106 | 092200 | 2993916900 | 18490 | 18370 | 18530 | 18300 | 19915 |
| 698 | 20241106 | 092100 | 2626867410 | 18360 | 18150 | 18370 | 18150 | 7742 |
| 699 | 20241106 | 092000 | 2485446790 | 18150 | 18170 | 18200 | 18150 | 3874 |
| 700 | 20241106 | 091900 | 2415098400 | 18160 | 18150 | 18190 | 18120 | 1164 |
| 701 | 20241106 | 091800 | 2393973820 | 18130 | 18120 | 18150 | 18110 | 1463 |
| 702 | 20241106 | 091700 | 2367459000 | 18120 | 18100 | 18120 | 18100 | 1971 |
| 703 | 20241106 | 091600 | 2331760710 | 18100 | 18130 | 18130 | 18100 | 3668 |
| 704 | 20241106 | 091500 | 2265330530 | 18130 | 18160 | 18160 | 18120 | 3507 |
| 705 | 20241106 | 091400 | 2201710230 | 18160 | 18230 | 18230 | 18140 | 4804 |
| 706 | 20241106 | 091300 | 2114355280 | 18230 | 18250 | 18280 | 18220 | 4719 |
| 707 | 20241106 | 091200 | 2028274530 | 18240 | 18190 | 18240 | 18190 | 1323 |
| 708 | 20241106 | 091100 | 2004183990 | 18190 | 18140 | 18230 | 18140 | 2657 |
| 709 | 20241106 | 091000 | 1955892810 | 18140 | 18150 | 18200 | 18100 | 3908 |
| 710 | 20241106 | 090900 | 1885033540 | 18130 | 18150 | 18200 | 18110 | 2912 |
| 711 | 20241106 | 090800 | 1832111690 | 18150 | 18090 | 18220 | 18090 | 4339 |
| 712 | 20241106 | 090700 | 1753290210 | 18160 | 18120 | 18170 | 18090 | 6505 |
| 713 | 20241106 | 090600 | 1635488710 | 18120 | 18200 | 18230 | 18110 | 3828 |
| 714 | 20241106 | 090500 | 1566024720 | 18200 | 18270 | 18270 | 18080 | 11727 |
| 715 | 20241106 | 090400 | 1353075470 | 18260 | 18340 | 18340 | 18260 | 5969 |
| 716 | 20241106 | 090300 | 1243809290 | 18340 | 18350 | 18380 | 18260 | 9763 |
| 717 | 20241106 | 090200 | 1064899410 | 18380 | 18360 | 18400 | 18350 | 24679 |
| 718 | 20241106 | 090100 | 611435340 | 18370 | 18160 | 18370 | 18120 | 12413 |
| 719 | 20241106 | 090000 | 384543900 | 18170 | 18160 | 18170 | 18040 | 19397 |