35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 195791 |
| 3 | 20230811 | 203200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230811 | 203100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230811 | 203000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230811 | 202900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230811 | 202800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230811 | 202700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230811 | 202600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230811 | 202500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230811 | 202400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230811 | 202300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230811 | 202200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230811 | 202100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230811 | 202000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230811 | 201900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230811 | 201800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230811 | 201700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230811 | 201600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230811 | 201500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230811 | 201400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230811 | 201300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230811 | 201200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230811 | 201100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230811 | 201000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230811 | 200900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230811 | 200800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230811 | 200700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230811 | 200600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230811 | 200500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230811 | 200400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230811 | 200300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 195791 |
| 33 | 20230811 | 200200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230811 | 200100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230811 | 200000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230811 | 195900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230811 | 195800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230811 | 195700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230811 | 195600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230811 | 195500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230811 | 195400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230811 | 195300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230811 | 195200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230811 | 195100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230811 | 195000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230811 | 194900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230811 | 194800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230811 | 194700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230811 | 194600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230811 | 194500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230811 | 194400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230811 | 194300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230811 | 194200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230811 | 194100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230811 | 194000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230811 | 193900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230811 | 193800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230811 | 193700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230811 | 193600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230811 | 193500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230811 | 193400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230811 | 193300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 195791 |
| 63 | 20230811 | 193200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230811 | 193100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230811 | 193000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230811 | 192900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230811 | 192800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230811 | 192700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230811 | 192600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230811 | 192500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230811 | 192400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230811 | 192300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230811 | 192200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230811 | 192100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230811 | 192000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230811 | 191900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230811 | 191800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230811 | 191700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230811 | 191600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230811 | 191500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230811 | 191400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230811 | 191300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230811 | 191200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230811 | 191100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230811 | 191000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230811 | 190900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230811 | 190800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230811 | 190700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230811 | 190600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230811 | 190500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230811 | 190400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230811 | 190300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 195791 |
| 93 | 20230811 | 190200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230811 | 190100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230811 | 190000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230811 | 185900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230811 | 185800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230811 | 185700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230811 | 185600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230811 | 185500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230811 | 185400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230811 | 185300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230811 | 185200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230811 | 185100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230811 | 185000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230811 | 184900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230811 | 184800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230811 | 184700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230811 | 184600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230811 | 184500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230811 | 184400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230811 | 184300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230811 | 184200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230811 | 184100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230811 | 184000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230811 | 183900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230811 | 183800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230811 | 183700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230811 | 183600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230811 | 183500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230811 | 183400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230811 | 183300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 195791 |
| 123 | 20230811 | 183200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230811 | 183100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230811 | 183000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230811 | 182900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230811 | 182800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230811 | 182700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230811 | 182600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230811 | 182500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230811 | 182400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230811 | 182300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230811 | 182200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230811 | 182100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230811 | 182000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230811 | 181900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230811 | 181800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230811 | 181700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230811 | 181600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230811 | 181500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230811 | 181400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230811 | 181300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230811 | 181200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230811 | 181100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230811 | 181000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230811 | 180900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230811 | 180800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230811 | 180700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230811 | 180600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230811 | 180500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230811 | 180400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230811 | 180300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 195791 |
| 153 | 20230811 | 180200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230811 | 180100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230811 | 180000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230811 | 175900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230811 | 175800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230811 | 175700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230811 | 175600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230811 | 175500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230811 | 175400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230811 | 175300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230811 | 175200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230811 | 175100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230811 | 175000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230811 | 174900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230811 | 174800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230811 | 174700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230811 | 174600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230811 | 174500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230811 | 174400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230811 | 174300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230811 | 174200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230811 | 174100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230811 | 174000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230811 | 173900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230811 | 173800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230811 | 173700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230811 | 173600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230811 | 173500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230811 | 173400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230811 | 173300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 195791 |
| 183 | 20230811 | 173200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230811 | 173100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230811 | 173000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230811 | 172900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20230811 | 172800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20230811 | 172700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20230811 | 172600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20230811 | 172500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20230811 | 172400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20230811 | 172300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20230811 | 172200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20230811 | 172100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20230811 | 172000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20230811 | 171900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20230811 | 171800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20230811 | 171700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20230811 | 171600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20230811 | 171500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20230811 | 171400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20230811 | 171300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20230811 | 171200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20230811 | 171100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20230811 | 171000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20230811 | 170900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20230811 | 170800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20230811 | 170700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20230811 | 170600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20230811 | 170500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20230811 | 170400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20230811 | 170300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 195791 |
| 213 | 20230811 | 170200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20230811 | 170100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20230811 | 170000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20230811 | 165900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20230811 | 165800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20230811 | 165700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20230811 | 165600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20230811 | 165500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20230811 | 165400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20230811 | 165300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20230811 | 165200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20230811 | 165100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20230811 | 165000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20230811 | 164900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20230811 | 164800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20230811 | 164700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20230811 | 164600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20230811 | 164500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20230811 | 164400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20230811 | 164300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20230811 | 164200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20230811 | 164100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20230811 | 164000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20230811 | 163900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20230811 | 163800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20230811 | 163700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20230811 | 163600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20230811 | 163500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20230811 | 163400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20230811 | 163300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 195791 |
| 243 | 20230811 | 163200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20230811 | 163100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20230811 | 163000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20230811 | 162900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20230811 | 162800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20230811 | 162700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20230811 | 162600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20230811 | 162500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20230811 | 162400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20230811 | 162300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20230811 | 162200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20230811 | 162100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20230811 | 162000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20230811 | 161900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20230811 | 161800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20230811 | 161700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20230811 | 161600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20230811 | 161500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20230811 | 161400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20230811 | 161300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20230811 | 161200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20230811 | 161100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20230811 | 161000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20230811 | 160900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20230811 | 160800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20230811 | 160700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20230811 | 160600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20230811 | 160500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20230811 | 160400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20230811 | 160300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 195791 |
| 273 | 20230811 | 160200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20230811 | 160100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20230811 | 160000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20230811 | 155900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20230811 | 155800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20230811 | 155700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20230811 | 155600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20230811 | 155500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20230811 | 155400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20230811 | 155300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20230811 | 155200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20230811 | 155100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20230811 | 155000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20230811 | 154900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20230811 | 154800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20230811 | 154700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20230811 | 154600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20230811 | 154500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20230811 | 154400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20230811 | 154300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20230811 | 154200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20230811 | 154100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20230811 | 154000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20230811 | 153900 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20230811 | 153800 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20230811 | 153700 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20230811 | 153600 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20230811 | 153500 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20230811 | 153400 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20230811 | 153300 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 195791 |
| 303 | 20230811 | 153200 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20230811 | 153100 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20230811 | 153000 | 21888119785 | 3500 | 3500 | 3500 | 3500 | 195791 |
| 306 | 20230811 | 152900 | 21202851285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 307 | 20230811 | 152800 | 21202851285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 308 | 20230811 | 152700 | 21202851285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 309 | 20230811 | 152600 | 21202851285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 310 | 20230811 | 152500 | 21202851285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 311 | 20230811 | 152400 | 21202851285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 312 | 20230811 | 152300 | 21202851285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 313 | 20230811 | 152200 | 21202851285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 314 | 20230811 | 152100 | 21202851285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 315 | 20230811 | 152000 | 21202851285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 316 | 20230811 | 151900 | 21202851285 | 3490 | 3440 | 3495 | 3440 | 53758 |
| 317 | 20230811 | 151800 | 21015743455 | 3435 | 3410 | 3440 | 3410 | 15241 |
| 318 | 20230811 | 151700 | 20963605350 | 3400 | 3395 | 3410 | 3390 | 8570 |
| 319 | 20230811 | 151600 | 20934458810 | 3395 | 3420 | 3420 | 3395 | 6208 |
| 320 | 20230811 | 151500 | 20913313875 | 3420 | 3405 | 3425 | 3405 | 9050 |
| 321 | 20230811 | 151400 | 20882395625 | 3415 | 3410 | 3415 | 3390 | 7722 |
| 322 | 20230811 | 151300 | 20856142110 | 3410 | 3420 | 3420 | 3405 | 1894 |
| 323 | 20230811 | 151200 | 20849686125 | 3425 | 3415 | 3430 | 3405 | 10039 |
| 324 | 20230811 | 151100 | 20815355400 | 3415 | 3380 | 3415 | 3360 | 60376 |
| 325 | 20230811 | 151000 | 20611559685 | 3385 | 3395 | 3400 | 3380 | 20529 |
| 326 | 20230811 | 150900 | 20542010360 | 3390 | 3395 | 3400 | 3380 | 24696 |
| 327 | 20230811 | 150800 | 20458233815 | 3395 | 3475 | 3485 | 3385 | 55624 |
| 328 | 20230811 | 150700 | 20267035750 | 3475 | 3460 | 3480 | 3460 | 8562 |
| 329 | 20230811 | 150600 | 20237348790 | 3460 | 3470 | 3480 | 3460 | 20857 |
| 330 | 20230811 | 150500 | 20164974275 | 3470 | 3470 | 3490 | 3465 | 22284 |
| 331 | 20230811 | 150400 | 20087437400 | 3470 | 3490 | 3495 | 3465 | 70282 |
| 332 | 20230811 | 150300 | 19842449745 | 3490 | 3450 | 3490 | 3445 | 34709 |
| 333 | 20230811 | 150200 | 19722015345 | 3455 | 3415 | 3455 | 3400 | 27334 |
| 334 | 20230811 | 150100 | 19628097975 | 3415 | 3415 | 3420 | 3400 | 5555 |
| 335 | 20230811 | 150000 | 19609136370 | 3420 | 3410 | 3420 | 3410 | 4039 |
| 336 | 20230811 | 145900 | 19595342105 | 3415 | 3415 | 3425 | 3415 | 4242 |
| 337 | 20230811 | 145800 | 19580841265 | 3420 | 3415 | 3425 | 3415 | 6092 |
| 338 | 20230811 | 145700 | 19560007495 | 3415 | 3405 | 3420 | 3400 | 4273 |
| 339 | 20230811 | 145600 | 19545428600 | 3400 | 3425 | 3440 | 3400 | 8289 |
| 340 | 20230811 | 145500 | 19517088465 | 3425 | 3440 | 3440 | 3425 | 8854 |
| 341 | 20230811 | 145400 | 19486712720 | 3440 | 3440 | 3445 | 3430 | 10114 |
| 342 | 20230811 | 145300 | 19451932530 | 3440 | 3435 | 3450 | 3430 | 22022 |
| 343 | 20230811 | 145200 | 19376081570 | 3435 | 3425 | 3435 | 3420 | 6614 |
| 344 | 20230811 | 145100 | 19353407980 | 3420 | 3400 | 3430 | 3390 | 16588 |
| 345 | 20230811 | 145000 | 19296758905 | 3400 | 3405 | 3410 | 3400 | 3444 |
| 346 | 20230811 | 144900 | 19285039570 | 3405 | 3415 | 3420 | 3405 | 3210 |
| 347 | 20230811 | 144800 | 19274092875 | 3410 | 3400 | 3415 | 3400 | 1677 |
| 348 | 20230811 | 144700 | 19268376630 | 3400 | 3395 | 3400 | 3390 | 5656 |
| 349 | 20230811 | 144600 | 19249175950 | 3395 | 3395 | 3400 | 3395 | 2136 |
| 350 | 20230811 | 144500 | 19241924105 | 3395 | 3390 | 3400 | 3390 | 1678 |
| 351 | 20230811 | 144400 | 19236230300 | 3390 | 3400 | 3400 | 3385 | 5809 |
| 352 | 20230811 | 144300 | 19216562055 | 3385 | 3390 | 3400 | 3385 | 11651 |
| 353 | 20230811 | 144200 | 19177084590 | 3390 | 3390 | 3400 | 3380 | 1929 |
| 354 | 20230811 | 144100 | 19170553410 | 3390 | 3410 | 3420 | 3390 | 10398 |
| 355 | 20230811 | 144000 | 19135149230 | 3420 | 3410 | 3420 | 3400 | 8543 |
| 356 | 20230811 | 143900 | 19106018860 | 3405 | 3415 | 3415 | 3400 | 1549 |
| 357 | 20230811 | 143800 | 19100738015 | 3415 | 3400 | 3415 | 3390 | 13921 |
| 358 | 20230811 | 143700 | 19053383085 | 3405 | 3405 | 3415 | 3400 | 6762 |
| 359 | 20230811 | 143600 | 19030332025 | 3420 | 3405 | 3430 | 3405 | 8674 |
| 360 | 20230811 | 143500 | 19000670650 | 3405 | 3385 | 3405 | 3380 | 3238 |
| 361 | 20230811 | 143400 | 18989686335 | 3375 | 3385 | 3385 | 3375 | 1486 |
| 362 | 20230811 | 143300 | 18984664055 | 3380 | 3400 | 3400 | 3380 | 3854 |
| 363 | 20230811 | 143200 | 18971598605 | 3400 | 3385 | 3400 | 3380 | 1451 |
| 364 | 20230811 | 143100 | 18966668835 | 3390 | 3390 | 3395 | 3375 | 2975 |
| 365 | 20230811 | 143000 | 18956601095 | 3385 | 3405 | 3410 | 3385 | 4219 |
| 366 | 20230811 | 142900 | 18942258040 | 3410 | 3410 | 3435 | 3410 | 2591 |
| 367 | 20230811 | 142800 | 18933397950 | 3395 | 3365 | 3450 | 3350 | 36930 |
| 368 | 20230811 | 142700 | 18807044160 | 3365 | 3380 | 3380 | 3340 | 14790 |
| 369 | 20230811 | 142600 | 18757463500 | 3380 | 3400 | 3415 | 3380 | 5563 |
| 370 | 20230811 | 142500 | 18738563245 | 3400 | 3395 | 3415 | 3385 | 7994 |
| 371 | 20230811 | 142400 | 18711320675 | 3395 | 3385 | 3395 | 3375 | 5506 |
| 372 | 20230811 | 142300 | 18692678435 | 3380 | 3395 | 3395 | 3380 | 4493 |
| 373 | 20230811 | 142200 | 18677451980 | 3390 | 3390 | 3400 | 3390 | 5309 |
| 374 | 20230811 | 142100 | 18659431470 | 3390 | 3420 | 3420 | 3390 | 4782 |
| 375 | 20230811 | 142000 | 18643136100 | 3420 | 3445 | 3450 | 3415 | 15519 |
| 376 | 20230811 | 141900 | 18589942960 | 3435 | 3405 | 3450 | 3405 | 43720 |
| 377 | 20230811 | 141800 | 18440025545 | 3405 | 3400 | 3405 | 3395 | 6360 |
| 378 | 20230811 | 141700 | 18418393170 | 3400 | 3380 | 3400 | 3375 | 10145 |
| 379 | 20230811 | 141600 | 18383969720 | 3380 | 3350 | 3380 | 3350 | 3905 |
| 380 | 20230811 | 141500 | 18370826380 | 3350 | 3340 | 3350 | 3335 | 2551 |
| 381 | 20230811 | 141400 | 18362314720 | 3330 | 3370 | 3370 | 3320 | 12499 |
| 382 | 20230811 | 141300 | 18320572375 | 3370 | 3355 | 3375 | 3350 | 993 |
| 383 | 20230811 | 141200 | 18317244280 | 3355 | 3380 | 3380 | 3345 | 16936 |
| 384 | 20230811 | 141100 | 18260265870 | 3380 | 3375 | 3380 | 3370 | 1191 |
| 385 | 20230811 | 141000 | 18256244765 | 3370 | 3380 | 3380 | 3370 | 1761 |
| 386 | 20230811 | 140900 | 18250301985 | 3380 | 3390 | 3390 | 3375 | 3116 |
| 387 | 20230811 | 140800 | 18239764125 | 3390 | 3395 | 3395 | 3380 | 4471 |
| 388 | 20230811 | 140700 | 18224613980 | 3395 | 3385 | 3395 | 3385 | 1976 |
| 389 | 20230811 | 140600 | 18217912115 | 3385 | 3385 | 3390 | 3385 | 2334 |
| 390 | 20230811 | 140500 | 18210004515 | 3370 | 3375 | 3385 | 3365 | 9778 |
| 391 | 20230811 | 140400 | 18177053305 | 3370 | 3375 | 3390 | 3370 | 1858 |
| 392 | 20230811 | 140300 | 18170780470 | 3375 | 3370 | 3375 | 3365 | 932 |
| 393 | 20230811 | 140200 | 18167639340 | 3370 | 3385 | 3385 | 3370 | 4717 |
| 394 | 20230811 | 140100 | 18151733055 | 3385 | 3380 | 3390 | 3380 | 1847 |
| 395 | 20230811 | 140000 | 18145486480 | 3380 | 3380 | 3380 | 3370 | 2413 |
| 396 | 20230811 | 135900 | 18137347950 | 3375 | 3375 | 3375 | 3375 | 507 |
| 397 | 20230811 | 135800 | 18135636825 | 3375 | 3380 | 3380 | 3375 | 1567 |
| 398 | 20230811 | 135700 | 18130347525 | 3380 | 3380 | 3385 | 3375 | 1548 |
| 399 | 20230811 | 135600 | 18125120005 | 3380 | 3380 | 3385 | 3375 | 1078 |
| 400 | 20230811 | 135500 | 18121476225 | 3380 | 3390 | 3390 | 3375 | 612 |
| 401 | 20230811 | 135400 | 18119408415 | 3385 | 3380 | 3390 | 3380 | 973 |
| 402 | 20230811 | 135300 | 18116114465 | 3380 | 3375 | 3385 | 3375 | 1150 |
| 403 | 20230811 | 135200 | 18112227705 | 3370 | 3380 | 3390 | 3370 | 4912 |
| 404 | 20230811 | 135100 | 18095630140 | 3385 | 3395 | 3395 | 3385 | 790 |
| 405 | 20230811 | 135000 | 18092955335 | 3390 | 3390 | 3395 | 3375 | 5305 |
| 406 | 20230811 | 134900 | 18075026650 | 3400 | 3380 | 3400 | 3375 | 1094 |
| 407 | 20230811 | 134800 | 18071327245 | 3380 | 3395 | 3395 | 3380 | 1972 |
| 408 | 20230811 | 134700 | 18064640190 | 3395 | 3400 | 3400 | 3395 | 791 |
| 409 | 20230811 | 134600 | 18061952445 | 3410 | 3410 | 3415 | 3410 | 3808 |
| 410 | 20230811 | 134500 | 18048954660 | 3410 | 3380 | 3410 | 3380 | 2727 |
| 411 | 20230811 | 134400 | 18039674200 | 3375 | 3385 | 3390 | 3370 | 13811 |
| 412 | 20230811 | 134300 | 17993065270 | 3385 | 3390 | 3390 | 3385 | 4976 |
| 413 | 20230811 | 134200 | 17976208185 | 3390 | 3395 | 3395 | 3390 | 5651 |
| 414 | 20230811 | 134100 | 17957027850 | 3400 | 3395 | 3400 | 3395 | 4648 |
| 415 | 20230811 | 134000 | 17941228680 | 3400 | 3410 | 3410 | 3400 | 5524 |
| 416 | 20230811 | 133900 | 17922423660 | 3410 | 3420 | 3425 | 3410 | 6161 |
| 417 | 20230811 | 133800 | 17901387755 | 3425 | 3425 | 3430 | 3420 | 5156 |
| 418 | 20230811 | 133700 | 17883720255 | 3430 | 3415 | 3430 | 3415 | 5931 |
| 419 | 20230811 | 133600 | 17863413410 | 3425 | 3400 | 3425 | 3400 | 4094 |
| 420 | 20230811 | 133500 | 17849430125 | 3405 | 3400 | 3410 | 3395 | 8642 |
| 421 | 20230811 | 133400 | 17820010130 | 3400 | 3405 | 3415 | 3400 | 3426 |
| 422 | 20230811 | 133300 | 17808347000 | 3420 | 3410 | 3430 | 3400 | 8773 |
| 423 | 20230811 | 133200 | 17778359580 | 3420 | 3415 | 3420 | 3400 | 6227 |
| 424 | 20230811 | 133100 | 17757137720 | 3415 | 3435 | 3445 | 3405 | 9826 |
| 425 | 20230811 | 133000 | 17723488225 | 3440 | 3375 | 3445 | 3365 | 39650 |
| 426 | 20230811 | 132900 | 17588189145 | 3375 | 3385 | 3390 | 3370 | 8879 |
| 427 | 20230811 | 132800 | 17558172815 | 3385 | 3395 | 3400 | 3385 | 14819 |
| 428 | 20230811 | 132700 | 17507954135 | 3395 | 3400 | 3405 | 3395 | 8108 |
| 429 | 20230811 | 132600 | 17480391560 | 3390 | 3405 | 3415 | 3390 | 4515 |
| 430 | 20230811 | 132500 | 17465020990 | 3415 | 3375 | 3420 | 3370 | 20137 |
| 431 | 20230811 | 132400 | 17396706970 | 3375 | 3380 | 3380 | 3370 | 9621 |
| 432 | 20230811 | 132300 | 17364206900 | 3375 | 3375 | 3380 | 3370 | 3669 |
| 433 | 20230811 | 132200 | 17351817525 | 3375 | 3375 | 3380 | 3370 | 3109 |
| 434 | 20230811 | 132100 | 17341326230 | 3375 | 3375 | 3380 | 3370 | 9264 |
| 435 | 20230811 | 132000 | 17310058930 | 3375 | 3360 | 3375 | 3355 | 10589 |
| 436 | 20230811 | 131900 | 17274375325 | 3360 | 3330 | 3360 | 3325 | 6014 |
| 437 | 20230811 | 131800 | 17254216530 | 3340 | 3340 | 3345 | 3300 | 2302 |
| 438 | 20230811 | 131700 | 17246578530 | 3335 | 3350 | 3350 | 3335 | 5578 |
| 439 | 20230811 | 131600 | 17227901355 | 3355 | 3345 | 3355 | 3340 | 1569 |
| 440 | 20230811 | 131500 | 17222650625 | 3335 | 3330 | 3345 | 3330 | 1691 |
| 441 | 20230811 | 131400 | 17217003675 | 3330 | 3345 | 3350 | 3330 | 4680 |
| 442 | 20230811 | 131300 | 17201375330 | 3345 | 3325 | 3345 | 3320 | 4498 |
| 443 | 20230811 | 131200 | 17186416125 | 3325 | 3325 | 3325 | 3320 | 738 |
| 444 | 20230811 | 131100 | 17183964060 | 3325 | 3325 | 3325 | 3325 | 545 |
| 445 | 20230811 | 131000 | 17182151935 | 3325 | 3335 | 3335 | 3325 | 3141 |
| 446 | 20230811 | 130900 | 17171684625 | 3335 | 3320 | 3335 | 3320 | 2493 |
| 447 | 20230811 | 130800 | 17163382875 | 3325 | 3315 | 3325 | 3310 | 3942 |
| 448 | 20230811 | 130700 | 17150318095 | 3315 | 3320 | 3335 | 3315 | 1316 |
| 449 | 20230811 | 130600 | 17145947330 | 3335 | 3320 | 3335 | 3315 | 146 |
| 450 | 20230811 | 130500 | 17145462740 | 3320 | 3340 | 3340 | 3310 | 8843 |
| 451 | 20230811 | 130400 | 17116143000 | 3330 | 3330 | 3345 | 3325 | 283 |
| 452 | 20230811 | 130300 | 17115200450 | 3325 | 3330 | 3330 | 3320 | 4450 |
| 453 | 20230811 | 130200 | 17100405330 | 3325 | 3325 | 3325 | 3315 | 1870 |
| 454 | 20230811 | 130100 | 17094201120 | 3325 | 3335 | 3355 | 3325 | 1046 |
| 455 | 20230811 | 130000 | 17090718215 | 3335 | 3335 | 3355 | 3330 | 701 |
| 456 | 20230811 | 125900 | 17088382620 | 3330 | 3335 | 3335 | 3320 | 1774 |
| 457 | 20230811 | 125800 | 17082475285 | 3335 | 3355 | 3360 | 3335 | 3248 |
| 458 | 20230811 | 125700 | 17071620480 | 3365 | 3365 | 3370 | 3345 | 2086 |
| 459 | 20230811 | 125600 | 17064594790 | 3365 | 3345 | 3365 | 3335 | 6273 |
| 460 | 20230811 | 125500 | 17043563725 | 3350 | 3365 | 3365 | 3350 | 1954 |
| 461 | 20230811 | 125400 | 17037012435 | 3360 | 3365 | 3380 | 3350 | 10191 |
| 462 | 20230811 | 125300 | 17002719145 | 3355 | 3340 | 3365 | 3340 | 15469 |
| 463 | 20230811 | 125200 | 16950856400 | 3340 | 3340 | 3350 | 3340 | 3904 |
| 464 | 20230811 | 125100 | 16937794575 | 3340 | 3325 | 3340 | 3315 | 4549 |
| 465 | 20230811 | 125000 | 16922631580 | 3315 | 3330 | 3335 | 3315 | 2324 |
| 466 | 20230811 | 124900 | 16914906655 | 3330 | 3330 | 3340 | 3325 | 2063 |
| 467 | 20230811 | 124800 | 16908032585 | 3335 | 3310 | 3335 | 3310 | 4835 |
| 468 | 20230811 | 124700 | 16891976935 | 3310 | 3315 | 3315 | 3310 | 593 |
| 469 | 20230811 | 124600 | 16890012730 | 3315 | 3320 | 3320 | 3315 | 714 |
| 470 | 20230811 | 124500 | 16887645565 | 3320 | 3310 | 3320 | 3310 | 3695 |
| 471 | 20230811 | 124400 | 16875399725 | 3310 | 3305 | 3320 | 3305 | 8618 |
| 472 | 20230811 | 124300 | 16846832500 | 3300 | 3295 | 3305 | 3295 | 1841 |
| 473 | 20230811 | 124200 | 16840759650 | 3295 | 3290 | 3295 | 3285 | 2841 |
| 474 | 20230811 | 124100 | 16831413220 | 3290 | 3275 | 3290 | 3270 | 2884 |
| 475 | 20230811 | 124000 | 16821975335 | 3260 | 3260 | 3290 | 3260 | 13972 |
| 476 | 20230811 | 123900 | 16776313540 | 3260 | 3245 | 3265 | 3245 | 1972 |
| 477 | 20230811 | 123800 | 16769899380 | 3245 | 3260 | 3265 | 3245 | 15087 |
| 478 | 20230811 | 123700 | 16720809130 | 3265 | 3275 | 3275 | 3260 | 6079 |
| 479 | 20230811 | 123600 | 16700931515 | 3275 | 3250 | 3280 | 3250 | 3790 |
| 480 | 20230811 | 123500 | 16688555870 | 3245 | 3295 | 3295 | 3245 | 46406 |
| 481 | 20230811 | 123400 | 16537420105 | 3295 | 3295 | 3300 | 3290 | 1419 |
| 482 | 20230811 | 123300 | 16532743125 | 3290 | 3285 | 3295 | 3275 | 2219 |
| 483 | 20230811 | 123200 | 16525450480 | 3275 | 3285 | 3290 | 3270 | 1530 |
| 484 | 20230811 | 123100 | 16520441635 | 3285 | 3290 | 3290 | 3270 | 2745 |
| 485 | 20230811 | 123000 | 16511445835 | 3265 | 3295 | 3295 | 3265 | 3425 |
| 486 | 20230811 | 122900 | 16500225755 | 3295 | 3300 | 3305 | 3295 | 5796 |
| 487 | 20230811 | 122800 | 16481102630 | 3295 | 3280 | 3310 | 3270 | 7969 |
| 488 | 20230811 | 122700 | 16454821505 | 3270 | 3260 | 3280 | 3250 | 10859 |
| 489 | 20230811 | 122600 | 16419368535 | 3260 | 3285 | 3285 | 3260 | 11814 |
| 490 | 20230811 | 122500 | 16380765540 | 3270 | 3290 | 3290 | 3270 | 10706 |
| 491 | 20230811 | 122400 | 16345641560 | 3290 | 3295 | 3295 | 3290 | 4913 |
| 492 | 20230811 | 122300 | 16329459025 | 3300 | 3290 | 3300 | 3285 | 4160 |
| 493 | 20230811 | 122200 | 16315752115 | 3290 | 3285 | 3290 | 3280 | 1102 |
| 494 | 20230811 | 122100 | 16312134935 | 3285 | 3280 | 3290 | 3275 | 8586 |
| 495 | 20230811 | 122000 | 16283915260 | 3275 | 3300 | 3300 | 3260 | 22955 |
| 496 | 20230811 | 121900 | 16208623025 | 3300 | 3315 | 3315 | 3300 | 12620 |
| 497 | 20230811 | 121800 | 16166945190 | 3320 | 3310 | 3320 | 3300 | 5101 |
| 498 | 20230811 | 121700 | 16150071955 | 3305 | 3310 | 3315 | 3300 | 14776 |
| 499 | 20230811 | 121600 | 16101235505 | 3310 | 3310 | 3325 | 3305 | 4681 |
| 500 | 20230811 | 121500 | 16085732085 | 3305 | 3325 | 3330 | 3300 | 25861 |
| 501 | 20230811 | 121400 | 16000107615 | 3325 | 3325 | 3330 | 3315 | 9788 |
| 502 | 20230811 | 121300 | 15967630735 | 3325 | 3325 | 3335 | 3315 | 21168 |
| 503 | 20230811 | 121200 | 15897348745 | 3330 | 3375 | 3375 | 3315 | 33229 |
| 504 | 20230811 | 121100 | 15786579520 | 3380 | 3395 | 3400 | 3345 | 49947 |
| 505 | 20230811 | 121000 | 15618537835 | 3395 | 3400 | 3410 | 3390 | 8267 |
| 506 | 20230811 | 120900 | 15590465780 | 3410 | 3420 | 3420 | 3400 | 15376 |
| 507 | 20230811 | 120800 | 15537983940 | 3415 | 3420 | 3425 | 3410 | 5374 |
| 508 | 20230811 | 120700 | 15519625855 | 3415 | 3430 | 3435 | 3415 | 3479 |
| 509 | 20230811 | 120600 | 15507717230 | 3435 | 3395 | 3455 | 3390 | 14347 |
| 510 | 20230811 | 120500 | 15458645540 | 3385 | 3380 | 3400 | 3380 | 7376 |
| 511 | 20230811 | 120400 | 15433663115 | 3375 | 3420 | 3430 | 3360 | 20519 |
| 512 | 20230811 | 120300 | 15363981700 | 3430 | 3450 | 3455 | 3410 | 19122 |
| 513 | 20230811 | 120200 | 15298489825 | 3445 | 3470 | 3480 | 3445 | 27086 |
| 514 | 20230811 | 120100 | 15204580985 | 3455 | 3445 | 3485 | 3420 | 66234 |
| 515 | 20230811 | 120000 | 14974844620 | 3425 | 3445 | 3450 | 3420 | 33724 |
| 516 | 20230811 | 115900 | 14858798005 | 3440 | 3435 | 3450 | 3420 | 21567 |
| 517 | 20230811 | 115800 | 14784522930 | 3440 | 3415 | 3440 | 3415 | 7354 |
| 518 | 20230811 | 115700 | 14759288405 | 3415 | 3410 | 3420 | 3410 | 5284 |
| 519 | 20230811 | 115600 | 14741238170 | 3420 | 3405 | 3435 | 3400 | 12206 |
| 520 | 20230811 | 115500 | 14699508735 | 3400 | 3385 | 3405 | 3385 | 6479 |
| 521 | 20230811 | 115400 | 14677513220 | 3380 | 3370 | 3380 | 3370 | 503 |
| 522 | 20230811 | 115300 | 14675816510 | 3370 | 3380 | 3385 | 3365 | 5988 |
| 523 | 20230811 | 115200 | 14655635405 | 3370 | 3375 | 3385 | 3365 | 5302 |
| 524 | 20230811 | 115100 | 14637745670 | 3375 | 3370 | 3380 | 3365 | 7660 |
| 525 | 20230811 | 115000 | 14611960020 | 3370 | 3385 | 3390 | 3370 | 3159 |
| 526 | 20230811 | 114900 | 14601286980 | 3385 | 3380 | 3385 | 3370 | 949 |
| 527 | 20230811 | 114800 | 14598081415 | 3380 | 3375 | 3390 | 3370 | 3084 |
| 528 | 20230811 | 114700 | 14587676360 | 3380 | 3395 | 3395 | 3365 | 6215 |
| 529 | 20230811 | 114600 | 14566738410 | 3395 | 3380 | 3395 | 3370 | 7736 |
| 530 | 20230811 | 114500 | 14540601030 | 3380 | 3410 | 3410 | 3380 | 10896 |
| 531 | 20230811 | 114400 | 14503664190 | 3400 | 3405 | 3410 | 3400 | 6901 |
| 532 | 20230811 | 114300 | 14480173580 | 3410 | 3415 | 3415 | 3405 | 3774 |
| 533 | 20230811 | 114200 | 14467315005 | 3410 | 3425 | 3425 | 3410 | 3329 |
| 534 | 20230811 | 114100 | 14455943530 | 3430 | 3430 | 3445 | 3425 | 2112 |
| 535 | 20230811 | 114000 | 14448690220 | 3440 | 3415 | 3445 | 3405 | 11992 |
| 536 | 20230811 | 113900 | 14407621260 | 3415 | 3445 | 3445 | 3410 | 10261 |
| 537 | 20230811 | 113800 | 14372570895 | 3445 | 3445 | 3445 | 3430 | 7747 |
| 538 | 20230811 | 113700 | 14345919760 | 3445 | 3420 | 3450 | 3415 | 5500 |
| 539 | 20230811 | 113600 | 14327010985 | 3415 | 3430 | 3430 | 3405 | 14512 |
| 540 | 20230811 | 113500 | 14277476580 | 3430 | 3425 | 3440 | 3420 | 10159 |
| 541 | 20230811 | 113400 | 14242611780 | 3425 | 3440 | 3440 | 3425 | 7912 |
| 542 | 20230811 | 113300 | 14215467090 | 3450 | 3450 | 3450 | 3425 | 8414 |
| 543 | 20230811 | 113200 | 14186538540 | 3450 | 3470 | 3470 | 3425 | 8905 |
| 544 | 20230811 | 113100 | 14155793315 | 3470 | 3475 | 3480 | 3460 | 8412 |
| 545 | 20230811 | 113000 | 14126633905 | 3475 | 3445 | 3475 | 3445 | 13092 |
| 546 | 20230811 | 112900 | 14081293440 | 3445 | 3425 | 3445 | 3425 | 9391 |
| 547 | 20230811 | 112800 | 14049065580 | 3425 | 3445 | 3455 | 3415 | 32399 |
| 548 | 20230811 | 112700 | 13938097250 | 3460 | 3470 | 3480 | 3430 | 23629 |
| 549 | 20230811 | 112600 | 13856575975 | 3480 | 3465 | 3495 | 3465 | 48813 |
| 550 | 20230811 | 112500 | 13686352395 | 3460 | 3485 | 3485 | 3450 | 30259 |
| 551 | 20230811 | 112400 | 13581422060 | 3485 | 3455 | 3485 | 3455 | 14924 |
| 552 | 20230811 | 112300 | 13529611855 | 3455 | 3485 | 3490 | 3455 | 31569 |
| 553 | 20230811 | 112200 | 13419901155 | 3485 | 3465 | 3490 | 3465 | 32204 |
| 554 | 20230811 | 112100 | 13307746475 | 3480 | 3485 | 3495 | 3460 | 55356 |
| 555 | 20230811 | 112000 | 13114974560 | 3485 | 3470 | 3485 | 3450 | 58803 |
| 556 | 20230811 | 111900 | 12910850780 | 3475 | 3440 | 3475 | 3440 | 75845 |
| 557 | 20230811 | 111800 | 12648408275 | 3435 | 3410 | 3445 | 3410 | 17630 |
| 558 | 20230811 | 111700 | 12587918850 | 3410 | 3430 | 3445 | 3405 | 20825 |
| 559 | 20230811 | 111600 | 12516418945 | 3430 | 3395 | 3440 | 3395 | 32998 |
| 560 | 20230811 | 111500 | 12403460635 | 3410 | 3380 | 3410 | 3370 | 15329 |
| 561 | 20230811 | 111400 | 12351491605 | 3380 | 3380 | 3385 | 3370 | 3682 |
| 562 | 20230811 | 111300 | 12339046415 | 3365 | 3365 | 3380 | 3360 | 3299 |
| 563 | 20230811 | 111200 | 12327951160 | 3365 | 3385 | 3385 | 3350 | 9966 |
| 564 | 20230811 | 111100 | 12294400960 | 3395 | 3385 | 3415 | 3385 | 11959 |
| 565 | 20230811 | 111000 | 12253649415 | 3380 | 3420 | 3420 | 3365 | 24726 |
| 566 | 20230811 | 110900 | 12169355040 | 3420 | 3370 | 3420 | 3370 | 49301 |
| 567 | 20230811 | 110800 | 12001989215 | 3360 | 3360 | 3370 | 3355 | 8303 |
| 568 | 20230811 | 110700 | 11974060240 | 3360 | 3345 | 3360 | 3340 | 4723 |
| 569 | 20230811 | 110600 | 11958263705 | 3345 | 3320 | 3345 | 3320 | 8500 |
| 570 | 20230811 | 110500 | 11929934820 | 3320 | 3330 | 3335 | 3315 | 721 |
| 571 | 20230811 | 110400 | 11927537720 | 3315 | 3330 | 3335 | 3310 | 5252 |
| 572 | 20230811 | 110300 | 11910117165 | 3335 | 3325 | 3335 | 3310 | 2895 |
| 573 | 20230811 | 110200 | 11900520680 | 3335 | 3340 | 3340 | 3330 | 15 |
| 574 | 20230811 | 110100 | 11900470715 | 3320 | 3345 | 3345 | 3320 | 1188 |
| 575 | 20230811 | 110000 | 11896518180 | 3320 | 3300 | 3335 | 3300 | 7698 |
| 576 | 20230811 | 105900 | 11870959890 | 3300 | 3320 | 3325 | 3300 | 5057 |
| 577 | 20230811 | 105800 | 11854221020 | 3325 | 3310 | 3325 | 3305 | 4415 |
| 578 | 20230811 | 105700 | 11839604035 | 3310 | 3310 | 3325 | 3310 | 5229 |
| 579 | 20230811 | 105600 | 11822278895 | 3310 | 3320 | 3325 | 3300 | 16998 |
| 580 | 20230811 | 105500 | 11766063135 | 3325 | 3320 | 3325 | 3315 | 2950 |
| 581 | 20230811 | 105400 | 11756268125 | 3320 | 3360 | 3365 | 3315 | 10565 |
| 582 | 20230811 | 105300 | 11721073140 | 3370 | 3390 | 3390 | 3350 | 3131 |
| 583 | 20230811 | 105200 | 11710562290 | 3395 | 3390 | 3395 | 3360 | 9178 |
| 584 | 20230811 | 105100 | 11679480265 | 3390 | 3360 | 3390 | 3355 | 9572 |
| 585 | 20230811 | 105000 | 11647137385 | 3365 | 3375 | 3375 | 3355 | 2767 |
| 586 | 20230811 | 104900 | 11637817315 | 3375 | 3360 | 3385 | 3360 | 10087 |
| 587 | 20230811 | 104800 | 11603745860 | 3345 | 3340 | 3365 | 3340 | 4896 |
| 588 | 20230811 | 104700 | 11587333665 | 3340 | 3340 | 3340 | 3330 | 1775 |
| 589 | 20230811 | 104600 | 11581411255 | 3340 | 3320 | 3340 | 3320 | 2631 |
| 590 | 20230811 | 104500 | 11572657205 | 3330 | 3320 | 3335 | 3320 | 7432 |
| 591 | 20230811 | 104400 | 11547959995 | 3315 | 3335 | 3335 | 3315 | 7152 |
| 592 | 20230811 | 104300 | 11524190145 | 3335 | 3340 | 3340 | 3320 | 3089 |
| 593 | 20230811 | 104200 | 11513923295 | 3340 | 3345 | 3350 | 3315 | 8851 |
| 594 | 20230811 | 104100 | 11484482375 | 3350 | 3350 | 3355 | 3340 | 2627 |
| 595 | 20230811 | 104000 | 11475697455 | 3360 | 3360 | 3360 | 3340 | 6761 |
| 596 | 20230811 | 103900 | 11453041630 | 3360 | 3365 | 3375 | 3355 | 3387 |
| 597 | 20230811 | 103800 | 11441655675 | 3375 | 3365 | 3380 | 3365 | 3432 |
| 598 | 20230811 | 103700 | 11430089165 | 3365 | 3375 | 3380 | 3365 | 6361 |
| 599 | 20230811 | 103600 | 11408656895 | 3380 | 3395 | 3395 | 3380 | 3073 |
| 600 | 20230811 | 103500 | 11398248235 | 3395 | 3375 | 3395 | 3370 | 8293 |
| 601 | 20230811 | 103400 | 11370194125 | 3365 | 3405 | 3405 | 3365 | 17384 |
| 602 | 20230811 | 103300 | 11311326200 | 3405 | 3395 | 3405 | 3380 | 12061 |
| 603 | 20230811 | 103200 | 11270449305 | 3395 | 3330 | 3395 | 3330 | 27521 |
| 604 | 20230811 | 103100 | 11178036010 | 3340 | 3325 | 3345 | 3310 | 11004 |
| 605 | 20230811 | 103000 | 11141394905 | 3320 | 3320 | 3330 | 3295 | 41521 |
| 606 | 20230811 | 102900 | 11004108795 | 3315 | 3345 | 3350 | 3310 | 32270 |
| 607 | 20230811 | 102800 | 10897022390 | 3345 | 3330 | 3350 | 3325 | 4927 |
| 608 | 20230811 | 102700 | 10880583555 | 3330 | 3335 | 3335 | 3320 | 24121 |
| 609 | 20230811 | 102600 | 10800360145 | 3335 | 3335 | 3345 | 3320 | 31483 |
| 610 | 20230811 | 102500 | 10695490845 | 3335 | 3390 | 3395 | 3335 | 20958 |
| 611 | 20230811 | 102400 | 10625011895 | 3410 | 3410 | 3420 | 3395 | 23606 |
| 612 | 20230811 | 102300 | 10544568645 | 3410 | 3395 | 3415 | 3395 | 15968 |
| 613 | 20230811 | 102200 | 10490195120 | 3395 | 3395 | 3405 | 3375 | 12994 |
| 614 | 20230811 | 102100 | 10446111515 | 3375 | 3385 | 3400 | 3360 | 30331 |
| 615 | 20230811 | 102000 | 10343728100 | 3380 | 3430 | 3430 | 3380 | 39224 |
| 616 | 20230811 | 101900 | 10210122485 | 3430 | 3410 | 3430 | 3390 | 21044 |
| 617 | 20230811 | 101800 | 10138416085 | 3410 | 3405 | 3420 | 3385 | 19358 |
| 618 | 20230811 | 101700 | 10072607155 | 3425 | 3425 | 3430 | 3405 | 23140 |
| 619 | 20230811 | 101600 | 9993445475 | 3410 | 3430 | 3430 | 3400 | 34475 |
| 620 | 20230811 | 101500 | 9875745015 | 3430 | 3390 | 3440 | 3390 | 46140 |
| 621 | 20230811 | 101400 | 9718318210 | 3395 | 3385 | 3400 | 3360 | 31277 |
| 622 | 20230811 | 101300 | 9612472590 | 3360 | 3350 | 3385 | 3330 | 24301 |
| 623 | 20230811 | 101200 | 9530762985 | 3335 | 3360 | 3370 | 3330 | 28020 |
| 624 | 20230811 | 101100 | 9436874625 | 3360 | 3390 | 3390 | 3315 | 37774 |
| 625 | 20230811 | 101000 | 9310525910 | 3390 | 3400 | 3420 | 3380 | 38277 |
| 626 | 20230811 | 100900 | 9180152755 | 3410 | 3355 | 3420 | 3345 | 67373 |
| 627 | 20230811 | 100800 | 8950537475 | 3350 | 3340 | 3375 | 3335 | 20392 |
| 628 | 20230811 | 100700 | 8882085215 | 3335 | 3365 | 3395 | 3335 | 52742 |
| 629 | 20230811 | 100600 | 8705201605 | 3360 | 3395 | 3425 | 3350 | 47155 |
| 630 | 20230811 | 100500 | 8545392125 | 3380 | 3435 | 3465 | 3370 | 103983 |
| 631 | 20230811 | 100400 | 8189986795 | 3465 | 3415 | 3475 | 3410 | 161392 |
| 632 | 20230811 | 100300 | 7633926680 | 3435 | 3315 | 3480 | 3310 | 185621 |
| 633 | 20230811 | 100200 | 6998175825 | 3335 | 3355 | 3375 | 3310 | 63002 |
| 634 | 20230811 | 100100 | 6786896925 | 3355 | 3300 | 3355 | 3290 | 30868 |
| 635 | 20230811 | 100000 | 6684312230 | 3315 | 3220 | 3355 | 3220 | 74669 |
| 636 | 20230811 | 095900 | 6437832100 | 3220 | 3340 | 3375 | 3220 | 129104 |
| 637 | 20230811 | 095800 | 6011659105 | 3335 | 3360 | 3405 | 3300 | 103728 |
| 638 | 20230811 | 095700 | 5663447290 | 3360 | 3365 | 3475 | 3340 | 219854 |
| 639 | 20230811 | 095600 | 4911814145 | 3375 | 3345 | 3380 | 3300 | 119356 |
| 640 | 20230811 | 095500 | 4513616395 | 3345 | 3300 | 3375 | 3300 | 193187 |
| 641 | 20230811 | 095400 | 3870941160 | 3260 | 3260 | 3260 | 3260 | 0 |
| 642 | 20230811 | 095300 | 3870941160 | 3260 | 3250 | 3260 | 3250 | 29890 |
| 643 | 20230811 | 095200 | 3773635070 | 3245 | 3225 | 3250 | 3190 | 37007 |
| 644 | 20230811 | 095100 | 3654311015 | 3225 | 3175 | 3250 | 3170 | 119476 |
| 645 | 20230811 | 095000 | 3270896995 | 3175 | 3175 | 3175 | 3150 | 6118 |
| 646 | 20230811 | 094900 | 3251540240 | 3175 | 3190 | 3195 | 3175 | 5189 |
| 647 | 20230811 | 094800 | 3235009975 | 3195 | 3185 | 3195 | 3185 | 23156 |
| 648 | 20230811 | 094700 | 3161105340 | 3190 | 3195 | 3195 | 3180 | 19608 |
| 649 | 20230811 | 094600 | 3098569950 | 3195 | 3125 | 3195 | 3115 | 62861 |
| 650 | 20230811 | 094500 | 2899783385 | 3120 | 3120 | 3120 | 3115 | 5212 |
| 651 | 20230811 | 094400 | 2883545815 | 3115 | 3090 | 3120 | 3090 | 28509 |
| 652 | 20230811 | 094300 | 2794976765 | 3095 | 3100 | 3100 | 3090 | 5018 |
| 653 | 20230811 | 094200 | 2779469155 | 3095 | 3100 | 3100 | 3090 | 5814 |
| 654 | 20230811 | 094100 | 2761488565 | 3100 | 3110 | 3120 | 3095 | 17397 |
| 655 | 20230811 | 094000 | 2707470580 | 3105 | 3085 | 3145 | 3085 | 13175 |
| 656 | 20230811 | 093900 | 2666519605 | 3085 | 3140 | 3145 | 3070 | 27981 |
| 657 | 20230811 | 093800 | 2579796440 | 3145 | 3140 | 3145 | 3130 | 6578 |
| 658 | 20230811 | 093700 | 2559124085 | 3145 | 3145 | 3145 | 3120 | 13126 |
| 659 | 20230811 | 093600 | 2518060990 | 3150 | 3125 | 3150 | 3120 | 10621 |
| 660 | 20230811 | 093500 | 2484741840 | 3120 | 3130 | 3130 | 3120 | 1336 |
| 661 | 20230811 | 093400 | 2480566340 | 3120 | 3135 | 3145 | 3120 | 7045 |
| 662 | 20230811 | 093300 | 2458507385 | 3140 | 3115 | 3140 | 3115 | 8628 |
| 663 | 20230811 | 093200 | 2431506755 | 3115 | 3125 | 3125 | 3100 | 6835 |
| 664 | 20230811 | 093100 | 2410214220 | 3115 | 3130 | 3135 | 3110 | 862 |
| 665 | 20230811 | 093000 | 2407523405 | 3135 | 3100 | 3135 | 3100 | 20338 |
| 666 | 20230811 | 092900 | 2344069585 | 3110 | 3100 | 3110 | 3100 | 2492 |
| 667 | 20230811 | 092800 | 2336340310 | 3100 | 3115 | 3120 | 3100 | 8713 |
| 668 | 20230811 | 092700 | 2309260385 | 3105 | 3120 | 3125 | 3105 | 15367 |
| 669 | 20230811 | 092600 | 2261400355 | 3125 | 3140 | 3145 | 3120 | 8419 |
| 670 | 20230811 | 092500 | 2235087830 | 3145 | 3125 | 3145 | 3115 | 10867 |
| 671 | 20230811 | 092400 | 2201039580 | 3130 | 3120 | 3135 | 3115 | 16628 |
| 672 | 20230811 | 092300 | 2149132255 | 3120 | 3130 | 3145 | 3120 | 12364 |
| 673 | 20230811 | 092200 | 2110374940 | 3140 | 3135 | 3140 | 3110 | 13714 |
| 674 | 20230811 | 092100 | 2067510860 | 3145 | 3105 | 3145 | 3080 | 27777 |
| 675 | 20230811 | 092000 | 1981083405 | 3105 | 3170 | 3170 | 3105 | 33122 |
| 676 | 20230811 | 091900 | 1877077990 | 3170 | 3175 | 3180 | 3130 | 68317 |
| 677 | 20230811 | 091800 | 1660751530 | 3175 | 3150 | 3185 | 3130 | 53365 |
| 678 | 20230811 | 091700 | 1491673210 | 3145 | 3140 | 3175 | 3115 | 53361 |
| 679 | 20230811 | 091600 | 1323666215 | 3145 | 3115 | 3150 | 3115 | 29860 |
| 680 | 20230811 | 091500 | 1230134330 | 3125 | 3095 | 3150 | 3090 | 36785 |
| 681 | 20230811 | 091400 | 1115174395 | 3090 | 3115 | 3115 | 3075 | 19092 |
| 682 | 20230811 | 091300 | 1056068150 | 3115 | 3120 | 3130 | 3090 | 17754 |
| 683 | 20230811 | 091200 | 1000836195 | 3095 | 3050 | 3120 | 3050 | 25657 |
| 684 | 20230811 | 091100 | 921632080 | 3050 | 3020 | 3070 | 3020 | 12284 |
| 685 | 20230811 | 091000 | 884338875 | 3020 | 2985 | 3020 | 2985 | 5248 |
| 686 | 20230811 | 090900 | 868556875 | 2985 | 3020 | 3020 | 2985 | 16324 |
| 687 | 20230811 | 090800 | 819456950 | 3020 | 3025 | 3030 | 3010 | 29857 |
| 688 | 20230811 | 090700 | 729539140 | 3025 | 3050 | 3050 | 3025 | 8012 |
| 689 | 20230811 | 090600 | 705228635 | 3060 | 3065 | 3075 | 3010 | 34071 |
| 690 | 20230811 | 090500 | 601556220 | 3065 | 3125 | 3140 | 3060 | 31841 |
| 691 | 20230811 | 090400 | 503389760 | 3125 | 3085 | 3165 | 3080 | 49545 |
| 692 | 20230811 | 090300 | 347727855 | 3080 | 3110 | 3140 | 3075 | 25821 |
| 693 | 20230811 | 090200 | 267323390 | 3130 | 3050 | 3135 | 3050 | 35016 |
| 694 | 20230811 | 090100 | 158536555 | 3040 | 2960 | 3065 | 2960 | 21927 |
| 695 | 20230811 | 090000 | 92735320 | 2960 | 2965 | 2985 | 2960 | 31278 |