39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 205600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 20091 |
| 3 | 20240827 | 205500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20240827 | 205400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20240827 | 205300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20240827 | 205200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20240827 | 205100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20240827 | 205000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20240827 | 204900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20240827 | 204800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20240827 | 204700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20240827 | 204600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20240827 | 204500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20240827 | 204400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20240827 | 204300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20240827 | 204200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20240827 | 204100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20240827 | 204000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20240827 | 203900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20240827 | 203800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20240827 | 203700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20240827 | 203600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20240827 | 203500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20240827 | 203400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20240827 | 203300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20240827 | 203200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20240827 | 203100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20240827 | 203000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20240827 | 202900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20240827 | 202800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20240827 | 202700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20240827 | 202600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 20091 |
| 33 | 20240827 | 202500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20240827 | 202400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20240827 | 202300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20240827 | 202200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20240827 | 202100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20240827 | 202000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20240827 | 201900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20240827 | 201800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20240827 | 201700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20240827 | 201600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20240827 | 201500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20240827 | 201400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20240827 | 201300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20240827 | 201200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20240827 | 201100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20240827 | 201000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20240827 | 200900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20240827 | 200800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20240827 | 200700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20240827 | 200600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20240827 | 200500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20240827 | 200400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20240827 | 200300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20240827 | 200200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20240827 | 200100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20240827 | 200000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20240827 | 195900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20240827 | 195800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20240827 | 195700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20240827 | 195600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 20091 |
| 63 | 20240827 | 195500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20240827 | 195400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20240827 | 195300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20240827 | 195200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20240827 | 195100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20240827 | 195000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20240827 | 194900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20240827 | 194800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20240827 | 194700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20240827 | 194600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20240827 | 194500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20240827 | 194400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20240827 | 194300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20240827 | 194200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20240827 | 194100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20240827 | 194000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20240827 | 193900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20240827 | 193800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20240827 | 193700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20240827 | 193600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20240827 | 193500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20240827 | 193400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20240827 | 193300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20240827 | 193200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20240827 | 193100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20240827 | 193000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20240827 | 192900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20240827 | 192800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20240827 | 192700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20240827 | 192600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 20091 |
| 93 | 20240827 | 192500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20240827 | 192400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20240827 | 192300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20240827 | 192200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20240827 | 192100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20240827 | 192000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20240827 | 191900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20240827 | 191800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20240827 | 191700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20240827 | 191600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20240827 | 191500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20240827 | 191400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20240827 | 191300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20240827 | 191200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20240827 | 191100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20240827 | 191000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20240827 | 190900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20240827 | 190800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20240827 | 190700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20240827 | 190600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20240827 | 190500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20240827 | 190400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20240827 | 190300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20240827 | 190200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20240827 | 190100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20240827 | 190000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20240827 | 185900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20240827 | 185800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20240827 | 185700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20240827 | 185600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 20091 |
| 123 | 20240827 | 185500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20240827 | 185400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20240827 | 185300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20240827 | 185200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20240827 | 185100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20240827 | 185000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20240827 | 184900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20240827 | 184800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20240827 | 184700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20240827 | 184600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20240827 | 184500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20240827 | 184400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20240827 | 184300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20240827 | 184200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20240827 | 184100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20240827 | 184000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20240827 | 183900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20240827 | 183800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20240827 | 183700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20240827 | 183600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20240827 | 183500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20240827 | 183400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20240827 | 183300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20240827 | 183200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20240827 | 183100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20240827 | 183000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20240827 | 182900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20240827 | 182800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20240827 | 182700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20240827 | 182600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 20091 |
| 153 | 20240827 | 182500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20240827 | 182400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20240827 | 182300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20240827 | 182200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20240827 | 182100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20240827 | 182000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20240827 | 181900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20240827 | 181800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20240827 | 181700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20240827 | 181600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20240827 | 181500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20240827 | 181400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20240827 | 181300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20240827 | 181200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20240827 | 181100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20240827 | 181000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20240827 | 180900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20240827 | 180800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20240827 | 180700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20240827 | 180600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20240827 | 180500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20240827 | 180400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20240827 | 180300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20240827 | 180200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20240827 | 180100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20240827 | 180000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20240827 | 175900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20240827 | 175800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20240827 | 175700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20240827 | 175600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 20091 |
| 183 | 20240827 | 175500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20240827 | 175400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20240827 | 175300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20240827 | 175200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20240827 | 175100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20240827 | 175000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20240827 | 174900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20240827 | 174800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20240827 | 174700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 192 | 20240827 | 174600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 193 | 20240827 | 174500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 194 | 20240827 | 174400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20240827 | 174300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 196 | 20240827 | 174200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 197 | 20240827 | 174100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 198 | 20240827 | 174000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 199 | 20240827 | 173900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 200 | 20240827 | 173800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 201 | 20240827 | 173700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 202 | 20240827 | 173600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 203 | 20240827 | 173500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 204 | 20240827 | 173400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 205 | 20240827 | 173300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 206 | 20240827 | 173200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 207 | 20240827 | 173100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 208 | 20240827 | 173000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 209 | 20240827 | 172900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 210 | 20240827 | 172800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 211 | 20240827 | 172700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 212 | 20240827 | 172600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 20091 |
| 213 | 20240827 | 172500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 214 | 20240827 | 172400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 215 | 20240827 | 172300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 216 | 20240827 | 172200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 217 | 20240827 | 172100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 218 | 20240827 | 172000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 219 | 20240827 | 171900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 220 | 20240827 | 171800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 221 | 20240827 | 171700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 222 | 20240827 | 171600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 223 | 20240827 | 171500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 224 | 20240827 | 171400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 225 | 20240827 | 171300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 226 | 20240827 | 171200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 227 | 20240827 | 171100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 228 | 20240827 | 171000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 229 | 20240827 | 170900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 230 | 20240827 | 170800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 231 | 20240827 | 170700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 232 | 20240827 | 170600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 233 | 20240827 | 170500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 234 | 20240827 | 170400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 235 | 20240827 | 170300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 236 | 20240827 | 170200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 237 | 20240827 | 170100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 238 | 20240827 | 170000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 239 | 20240827 | 165900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 240 | 20240827 | 165800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 241 | 20240827 | 165700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 242 | 20240827 | 165600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 20091 |
| 243 | 20240827 | 165500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 244 | 20240827 | 165400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 245 | 20240827 | 165300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 246 | 20240827 | 165200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 247 | 20240827 | 165100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 248 | 20240827 | 165000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 249 | 20240827 | 164900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 250 | 20240827 | 164800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 251 | 20240827 | 164700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 252 | 20240827 | 164600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 253 | 20240827 | 164500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 254 | 20240827 | 164400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 255 | 20240827 | 164300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 256 | 20240827 | 164200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 257 | 20240827 | 164100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 258 | 20240827 | 164000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 259 | 20240827 | 163900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 260 | 20240827 | 163800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 261 | 20240827 | 163700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 262 | 20240827 | 163600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 263 | 20240827 | 163500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 264 | 20240827 | 163400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 265 | 20240827 | 163300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 266 | 20240827 | 163200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 267 | 20240827 | 163100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 268 | 20240827 | 163000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 269 | 20240827 | 162900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 270 | 20240827 | 162800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 271 | 20240827 | 162700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 272 | 20240827 | 162600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 20091 |
| 273 | 20240827 | 162500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 274 | 20240827 | 162400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 275 | 20240827 | 162300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 276 | 20240827 | 162200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 277 | 20240827 | 162100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 278 | 20240827 | 162000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 279 | 20240827 | 161900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 280 | 20240827 | 161800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 281 | 20240827 | 161700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 282 | 20240827 | 161600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 283 | 20240827 | 161500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 284 | 20240827 | 161400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 285 | 20240827 | 161300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 286 | 20240827 | 161200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 287 | 20240827 | 161100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 288 | 20240827 | 161000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 289 | 20240827 | 160900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 290 | 20240827 | 160800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 291 | 20240827 | 160700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 292 | 20240827 | 160600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 293 | 20240827 | 160500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 294 | 20240827 | 160400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 295 | 20240827 | 160300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 296 | 20240827 | 160200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 297 | 20240827 | 160100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 298 | 20240827 | 160000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 299 | 20240827 | 155900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 300 | 20240827 | 155800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 301 | 20240827 | 155700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 302 | 20240827 | 155600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 20091 |
| 303 | 20240827 | 155500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 304 | 20240827 | 155400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 305 | 20240827 | 155300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 306 | 20240827 | 155200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 307 | 20240827 | 155100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 308 | 20240827 | 155000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 309 | 20240827 | 154900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 310 | 20240827 | 154800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 311 | 20240827 | 154700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 312 | 20240827 | 154600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 313 | 20240827 | 154500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 314 | 20240827 | 154400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 315 | 20240827 | 154300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 316 | 20240827 | 154200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 317 | 20240827 | 154100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 318 | 20240827 | 154000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 319 | 20240827 | 153900 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 320 | 20240827 | 153800 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 321 | 20240827 | 153700 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 322 | 20240827 | 153600 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 323 | 20240827 | 153500 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 324 | 20240827 | 153400 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 325 | 20240827 | 153300 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 326 | 20240827 | 153200 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 327 | 20240827 | 153100 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 328 | 20240827 | 153000 | 56322383650 | 31800 | 31800 | 31800 | 31800 | 20091 |
| 329 | 20240827 | 152900 | 55683489850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 330 | 20240827 | 152800 | 55683489850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 331 | 20240827 | 152700 | 55683489850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 332 | 20240827 | 152600 | 55683489850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 333 | 20240827 | 152500 | 55683489850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 334 | 20240827 | 152400 | 55683489850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 335 | 20240827 | 152300 | 55683489850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 336 | 20240827 | 152200 | 55683489850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 337 | 20240827 | 152100 | 55683489850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 338 | 20240827 | 152000 | 55683489850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 339 | 20240827 | 151900 | 55683489850 | 31600 | 31400 | 31600 | 31400 | 4763 |
| 340 | 20240827 | 151800 | 55533405300 | 31400 | 31350 | 31450 | 31350 | 1299 |
| 341 | 20240827 | 151700 | 55492616550 | 31300 | 31500 | 31550 | 31300 | 9580 |
| 342 | 20240827 | 151600 | 55191837600 | 31500 | 31400 | 31550 | 31350 | 3390 |
| 343 | 20240827 | 151500 | 55085137150 | 31400 | 31350 | 31400 | 31200 | 2381 |
| 344 | 20240827 | 151400 | 55010619600 | 31250 | 31400 | 31400 | 31250 | 2042 |
| 345 | 20240827 | 151300 | 54946559200 | 31300 | 31400 | 31450 | 31250 | 3050 |
| 346 | 20240827 | 151200 | 54850885650 | 31400 | 31050 | 31400 | 31050 | 4457 |
| 347 | 20240827 | 151100 | 54711395900 | 31050 | 31250 | 31250 | 31050 | 2615 |
| 348 | 20240827 | 151000 | 54630028650 | 31150 | 31100 | 31200 | 31050 | 2472 |
| 349 | 20240827 | 150900 | 54553005000 | 31150 | 31200 | 31250 | 31050 | 7208 |
| 350 | 20240827 | 150800 | 54328683150 | 31200 | 31400 | 31450 | 31200 | 4671 |
| 351 | 20240827 | 150700 | 54182493450 | 31400 | 31350 | 31450 | 31350 | 2367 |
| 352 | 20240827 | 150600 | 54108261900 | 31350 | 31350 | 31400 | 31300 | 662 |
| 353 | 20240827 | 150500 | 54087510700 | 31350 | 31350 | 31400 | 31300 | 3127 |
| 354 | 20240827 | 150400 | 53989549250 | 31300 | 31400 | 31450 | 31300 | 3344 |
| 355 | 20240827 | 150300 | 53884803400 | 31450 | 31350 | 31500 | 31350 | 1166 |
| 356 | 20240827 | 150200 | 53848226150 | 31400 | 31500 | 31500 | 31350 | 880 |
| 357 | 20240827 | 150100 | 53820592300 | 31450 | 31450 | 31500 | 31400 | 1312 |
| 358 | 20240827 | 150000 | 53779352350 | 31400 | 31500 | 31500 | 31400 | 456 |
| 359 | 20240827 | 145900 | 53765018900 | 31400 | 31500 | 31500 | 31400 | 433 |
| 360 | 20240827 | 145800 | 53751400100 | 31500 | 31550 | 31600 | 31450 | 481 |
| 361 | 20240827 | 145700 | 53736250000 | 31500 | 31500 | 31500 | 31450 | 730 |
| 362 | 20240827 | 145600 | 53713277100 | 31550 | 31500 | 31550 | 31450 | 349 |
| 363 | 20240827 | 145500 | 53702287550 | 31550 | 31500 | 31550 | 31400 | 1315 |
| 364 | 20240827 | 145400 | 53660885600 | 31500 | 31500 | 31500 | 31400 | 770 |
| 365 | 20240827 | 145300 | 53636673200 | 31500 | 31450 | 31500 | 31350 | 2330 |
| 366 | 20240827 | 145200 | 53563452500 | 31500 | 31500 | 31500 | 31400 | 1490 |
| 367 | 20240827 | 145100 | 53516551950 | 31500 | 31550 | 31550 | 31400 | 486 |
| 368 | 20240827 | 145000 | 53501265750 | 31550 | 31600 | 31600 | 31500 | 941 |
| 369 | 20240827 | 144900 | 53471564700 | 31600 | 31600 | 31600 | 31450 | 528 |
| 370 | 20240827 | 144800 | 53454921050 | 31600 | 31550 | 31600 | 31450 | 2562 |
| 371 | 20240827 | 144700 | 53374198950 | 31500 | 31750 | 31750 | 31500 | 3263 |
| 372 | 20240827 | 144600 | 53271105950 | 31750 | 31750 | 31750 | 31650 | 1360 |
| 373 | 20240827 | 144500 | 53228007600 | 31750 | 31800 | 31800 | 31650 | 673 |
| 374 | 20240827 | 144400 | 53206647400 | 31800 | 31750 | 31800 | 31650 | 565 |
| 375 | 20240827 | 144300 | 53188751750 | 31750 | 31800 | 31800 | 31650 | 1562 |
| 376 | 20240827 | 144200 | 53139245750 | 31800 | 31800 | 31850 | 31700 | 1117 |
| 377 | 20240827 | 144100 | 53103705300 | 31800 | 31800 | 31850 | 31750 | 1126 |
| 378 | 20240827 | 144000 | 53067906600 | 31800 | 31850 | 31950 | 31800 | 5090 |
| 379 | 20240827 | 143900 | 52905759800 | 31800 | 31750 | 31950 | 31750 | 2916 |
| 380 | 20240827 | 143800 | 52812856550 | 31750 | 31600 | 31800 | 31600 | 1931 |
| 381 | 20240827 | 143700 | 52751593850 | 31600 | 31700 | 31700 | 31400 | 3042 |
| 382 | 20240827 | 143600 | 52655534500 | 31700 | 31600 | 31750 | 31600 | 6139 |
| 383 | 20240827 | 143500 | 52460955450 | 31600 | 31500 | 31650 | 31450 | 2721 |
| 384 | 20240827 | 143400 | 52375043900 | 31450 | 31500 | 31550 | 31450 | 2180 |
| 385 | 20240827 | 143300 | 52306418900 | 31500 | 31350 | 31500 | 31250 | 4790 |
| 386 | 20240827 | 143200 | 52156152350 | 31350 | 31400 | 31400 | 31050 | 13370 |
| 387 | 20240827 | 143100 | 51738377000 | 31450 | 31400 | 31500 | 31350 | 4144 |
| 388 | 20240827 | 143000 | 51608337450 | 31400 | 31450 | 31550 | 31400 | 3374 |
| 389 | 20240827 | 142900 | 51502213950 | 31450 | 31450 | 31550 | 31400 | 3238 |
| 390 | 20240827 | 142800 | 51400423700 | 31400 | 31650 | 31650 | 31350 | 4620 |
| 391 | 20240827 | 142700 | 51255096900 | 31650 | 31700 | 31700 | 31550 | 1690 |
| 392 | 20240827 | 142600 | 51201628250 | 31700 | 31600 | 31700 | 31600 | 882 |
| 393 | 20240827 | 142500 | 51173726750 | 31650 | 31500 | 31650 | 31500 | 1356 |
| 394 | 20240827 | 142400 | 51130925350 | 31500 | 31650 | 31650 | 31450 | 7222 |
| 395 | 20240827 | 142300 | 50903039200 | 31700 | 31650 | 31700 | 31600 | 2007 |
| 396 | 20240827 | 142200 | 50839523400 | 31650 | 31750 | 31750 | 31650 | 1780 |
| 397 | 20240827 | 142100 | 50783158800 | 31800 | 31800 | 31800 | 31750 | 588 |
| 398 | 20240827 | 142000 | 50764486900 | 31800 | 31700 | 31800 | 31650 | 830 |
| 399 | 20240827 | 141900 | 50738163300 | 31750 | 31650 | 31750 | 31650 | 1357 |
| 400 | 20240827 | 141800 | 50695166950 | 31650 | 31700 | 31750 | 31650 | 887 |
| 401 | 20240827 | 141700 | 50667040800 | 31650 | 31700 | 31750 | 31650 | 1441 |
| 402 | 20240827 | 141600 | 50621376700 | 31700 | 31700 | 31750 | 31650 | 661 |
| 403 | 20240827 | 141500 | 50600412400 | 31650 | 31750 | 31800 | 31650 | 2544 |
| 404 | 20240827 | 141400 | 50519866950 | 31700 | 31800 | 31900 | 31650 | 1619 |
| 405 | 20240827 | 141300 | 50468523550 | 31700 | 31750 | 31900 | 31700 | 1031 |
| 406 | 20240827 | 141200 | 50435734700 | 31850 | 31850 | 31850 | 31700 | 1175 |
| 407 | 20240827 | 141100 | 50398436150 | 31850 | 31850 | 31850 | 31700 | 792 |
| 408 | 20240827 | 141000 | 50373301850 | 31700 | 31750 | 31850 | 31700 | 3602 |
| 409 | 20240827 | 140900 | 50258977450 | 31800 | 31850 | 31850 | 31800 | 954 |
| 410 | 20240827 | 140800 | 50228633750 | 31850 | 31850 | 32000 | 31850 | 2417 |
| 411 | 20240827 | 140700 | 50151542050 | 31800 | 31900 | 31900 | 31800 | 3662 |
| 412 | 20240827 | 140600 | 50034747550 | 31850 | 31900 | 31900 | 31800 | 1525 |
| 413 | 20240827 | 140500 | 49986151350 | 31950 | 31900 | 31950 | 31750 | 3365 |
| 414 | 20240827 | 140400 | 49879002300 | 31900 | 32050 | 32050 | 31900 | 687 |
| 415 | 20240827 | 140300 | 49857070200 | 32050 | 32100 | 32100 | 32000 | 1182 |
| 416 | 20240827 | 140200 | 49819164100 | 32100 | 32050 | 32100 | 32000 | 1973 |
| 417 | 20240827 | 140100 | 49755861250 | 32000 | 31900 | 32100 | 31900 | 506 |
| 418 | 20240827 | 140000 | 49739683500 | 31900 | 31850 | 32000 | 31800 | 803 |
| 419 | 20240827 | 135900 | 49714087450 | 31850 | 31900 | 31950 | 31800 | 4533 |
| 420 | 20240827 | 135800 | 49569736300 | 31900 | 32000 | 32050 | 31850 | 1075 |
| 421 | 20240827 | 135700 | 49535439100 | 32000 | 32100 | 32150 | 31950 | 1755 |
| 422 | 20240827 | 135600 | 49479232750 | 32100 | 31850 | 32200 | 31850 | 1522 |
| 423 | 20240827 | 135500 | 49430559700 | 31850 | 32050 | 32100 | 31850 | 2034 |
| 424 | 20240827 | 135400 | 49365585700 | 32050 | 32200 | 32250 | 32050 | 637 |
| 425 | 20240827 | 135300 | 49345154050 | 32250 | 32000 | 32250 | 32000 | 1032 |
| 426 | 20240827 | 135200 | 49312082700 | 31950 | 32050 | 32050 | 31950 | 752 |
| 427 | 20240827 | 135100 | 49288040450 | 32050 | 32100 | 32100 | 31950 | 3707 |
| 428 | 20240827 | 135000 | 49169432150 | 32100 | 32250 | 32250 | 32100 | 794 |
| 429 | 20240827 | 134900 | 49143866400 | 32250 | 32200 | 32250 | 32100 | 154 |
| 430 | 20240827 | 134800 | 49138906050 | 32200 | 32150 | 32200 | 32100 | 1033 |
| 431 | 20240827 | 134700 | 49105706950 | 32150 | 32100 | 32150 | 32000 | 1202 |
| 432 | 20240827 | 134600 | 49067170000 | 32100 | 32200 | 32200 | 32050 | 1263 |
| 433 | 20240827 | 134500 | 49026601500 | 32200 | 32300 | 32300 | 32050 | 8659 |
| 434 | 20240827 | 134400 | 48748931650 | 32200 | 32250 | 32300 | 32150 | 1030 |
| 435 | 20240827 | 134300 | 48715744400 | 32250 | 32250 | 32300 | 32100 | 2520 |
| 436 | 20240827 | 134200 | 48634679750 | 32250 | 32300 | 32350 | 32000 | 7445 |
| 437 | 20240827 | 134100 | 48395041100 | 32300 | 32500 | 32500 | 32250 | 2513 |
| 438 | 20240827 | 134000 | 48313902500 | 32500 | 32500 | 32650 | 32350 | 5457 |
| 439 | 20240827 | 133900 | 48136574750 | 32500 | 32450 | 32500 | 32350 | 1455 |
| 440 | 20240827 | 133800 | 48089369100 | 32400 | 32400 | 32400 | 32350 | 898 |
| 441 | 20240827 | 133700 | 48060298550 | 32400 | 32400 | 32450 | 32350 | 1205 |
| 442 | 20240827 | 133600 | 48021247150 | 32400 | 32400 | 32450 | 32250 | 2400 |
| 443 | 20240827 | 133500 | 47943488750 | 32400 | 32550 | 32650 | 32350 | 8946 |
| 444 | 20240827 | 133400 | 47652669050 | 32500 | 32500 | 32600 | 32350 | 10595 |
| 445 | 20240827 | 133300 | 47308326000 | 32500 | 32200 | 32500 | 32150 | 13316 |
| 446 | 20240827 | 133200 | 46877903900 | 32200 | 32200 | 32200 | 32150 | 414 |
| 447 | 20240827 | 133100 | 46864578800 | 32200 | 32100 | 32250 | 32100 | 1736 |
| 448 | 20240827 | 133000 | 46808699700 | 32100 | 32050 | 32100 | 32000 | 1000 |
| 449 | 20240827 | 132900 | 46776653600 | 32100 | 32150 | 32150 | 32050 | 1156 |
| 450 | 20240827 | 132800 | 46739565850 | 32150 | 32200 | 32200 | 32100 | 937 |
| 451 | 20240827 | 132700 | 46709434400 | 32200 | 32200 | 32250 | 32150 | 1632 |
| 452 | 20240827 | 132600 | 46656900050 | 32200 | 32250 | 32300 | 32150 | 4410 |
| 453 | 20240827 | 132500 | 46514714050 | 32250 | 32200 | 32250 | 32200 | 4547 |
| 454 | 20240827 | 132400 | 46368204250 | 32200 | 32000 | 32200 | 31950 | 2934 |
| 455 | 20240827 | 132300 | 46273920650 | 32000 | 32100 | 32100 | 32000 | 1177 |
| 456 | 20240827 | 132200 | 46236176300 | 32100 | 31950 | 32100 | 31900 | 3894 |
| 457 | 20240827 | 132100 | 46111528250 | 31950 | 31950 | 32050 | 31850 | 1582 |
| 458 | 20240827 | 132000 | 46061045150 | 31950 | 32050 | 32050 | 31950 | 674 |
| 459 | 20240827 | 131900 | 46039486950 | 32050 | 31950 | 32050 | 31850 | 1371 |
| 460 | 20240827 | 131800 | 45995670350 | 32000 | 31900 | 32000 | 31800 | 1139 |
| 461 | 20240827 | 131700 | 45959345350 | 31900 | 31950 | 32000 | 31900 | 915 |
| 462 | 20240827 | 131600 | 45930112700 | 31950 | 32100 | 32150 | 31950 | 3746 |
| 463 | 20240827 | 131500 | 45809891600 | 32100 | 31900 | 32100 | 31900 | 2753 |
| 464 | 20240827 | 131400 | 45721693200 | 32000 | 32000 | 32050 | 31900 | 6079 |
| 465 | 20240827 | 131300 | 45527069050 | 31950 | 31800 | 31950 | 31800 | 2967 |
| 466 | 20240827 | 131200 | 45432455050 | 31800 | 31750 | 31800 | 31750 | 954 |
| 467 | 20240827 | 131100 | 45402145150 | 31750 | 31650 | 31800 | 31650 | 1450 |
| 468 | 20240827 | 131000 | 45356131350 | 31650 | 31550 | 31700 | 31400 | 883 |
| 469 | 20240827 | 130900 | 45328268050 | 31550 | 31400 | 31550 | 31400 | 736 |
| 470 | 20240827 | 130800 | 45305107700 | 31400 | 31500 | 31550 | 31350 | 1906 |
| 471 | 20240827 | 130700 | 45245234450 | 31500 | 31600 | 31600 | 31400 | 1346 |
| 472 | 20240827 | 130600 | 45202843100 | 31550 | 31700 | 31700 | 31550 | 1245 |
| 473 | 20240827 | 130500 | 45163491050 | 31700 | 31550 | 31700 | 31550 | 433 |
| 474 | 20240827 | 130400 | 45149801950 | 31550 | 31550 | 31600 | 31500 | 761 |
| 475 | 20240827 | 130300 | 45125767250 | 31500 | 31500 | 31550 | 31450 | 1240 |
| 476 | 20240827 | 130200 | 45086746450 | 31500 | 31600 | 31600 | 31500 | 281 |
| 477 | 20240827 | 130100 | 45077886200 | 31600 | 31700 | 31700 | 31450 | 3433 |
| 478 | 20240827 | 130000 | 44969619650 | 31700 | 31550 | 31750 | 31500 | 1301 |
| 479 | 20240827 | 125900 | 44928420750 | 31650 | 31800 | 31800 | 31400 | 13588 |
| 480 | 20240827 | 125800 | 44499658350 | 31750 | 31850 | 31850 | 31750 | 3376 |
| 481 | 20240827 | 125700 | 44392423300 | 31850 | 31850 | 31900 | 31850 | 389 |
| 482 | 20240827 | 125600 | 44380033000 | 31850 | 31850 | 31900 | 31850 | 594 |
| 483 | 20240827 | 125500 | 44361106650 | 31900 | 31950 | 32000 | 31900 | 747 |
| 484 | 20240827 | 125400 | 44337264000 | 31900 | 32000 | 32000 | 31900 | 777 |
| 485 | 20240827 | 125300 | 44312439150 | 32000 | 32000 | 32000 | 31950 | 1380 |
| 486 | 20240827 | 125200 | 44268309100 | 32000 | 32000 | 32050 | 32000 | 871 |
| 487 | 20240827 | 125100 | 44240432800 | 32050 | 32200 | 32200 | 32000 | 966 |
| 488 | 20240827 | 125000 | 44209438400 | 32050 | 31950 | 32200 | 31900 | 2941 |
| 489 | 20240827 | 124900 | 44115058650 | 31950 | 32000 | 32000 | 31850 | 1156 |
| 490 | 20240827 | 124800 | 44078146050 | 32000 | 32000 | 32000 | 31950 | 658 |
| 491 | 20240827 | 124700 | 44057097100 | 32000 | 31900 | 32000 | 31900 | 381 |
| 492 | 20240827 | 124600 | 44044927800 | 31950 | 31950 | 32000 | 31950 | 1217 |
| 493 | 20240827 | 124500 | 44006036800 | 31850 | 32000 | 32000 | 31850 | 685 |
| 494 | 20240827 | 124400 | 43984169550 | 31950 | 31800 | 32000 | 31800 | 3063 |
| 495 | 20240827 | 124300 | 43886245350 | 31850 | 31850 | 31900 | 31800 | 836 |
| 496 | 20240827 | 124200 | 43859652600 | 31850 | 31850 | 31900 | 31850 | 222 |
| 497 | 20240827 | 124100 | 43852580600 | 31850 | 31900 | 31900 | 31750 | 348 |
| 498 | 20240827 | 124000 | 43841513250 | 31900 | 31950 | 31950 | 31800 | 492 |
| 499 | 20240827 | 123900 | 43825823250 | 31750 | 31850 | 31900 | 31700 | 2736 |
| 500 | 20240827 | 123800 | 43738778300 | 31850 | 31850 | 31850 | 31800 | 1530 |
| 501 | 20240827 | 123700 | 43690108050 | 31850 | 31950 | 31950 | 31850 | 635 |
| 502 | 20240827 | 123600 | 43669861950 | 31950 | 32000 | 32000 | 31950 | 1003 |
| 503 | 20240827 | 123500 | 43637807550 | 31950 | 31900 | 31950 | 31850 | 1070 |
| 504 | 20240827 | 123400 | 43603643250 | 31900 | 32000 | 32050 | 31850 | 3578 |
| 505 | 20240827 | 123300 | 43489201350 | 32000 | 31950 | 32200 | 31800 | 15211 |
| 506 | 20240827 | 123200 | 43002054400 | 31950 | 31600 | 32000 | 31600 | 5787 |
| 507 | 20240827 | 123100 | 42817635500 | 31650 | 31550 | 31650 | 31500 | 412 |
| 508 | 20240827 | 123000 | 42804628400 | 31550 | 31600 | 31650 | 31450 | 3818 |
| 509 | 20240827 | 122900 | 42684275700 | 31600 | 31600 | 31650 | 31550 | 1425 |
| 510 | 20240827 | 122800 | 42639242850 | 31650 | 31650 | 31700 | 31600 | 1039 |
| 511 | 20240827 | 122700 | 42606385200 | 31700 | 31650 | 31700 | 31600 | 118 |
| 512 | 20240827 | 122600 | 42602650500 | 31650 | 31600 | 31650 | 31550 | 624 |
| 513 | 20240827 | 122500 | 42582956800 | 31550 | 31600 | 31700 | 31550 | 2399 |
| 514 | 20240827 | 122400 | 42507224450 | 31600 | 31700 | 31700 | 31550 | 2329 |
| 515 | 20240827 | 122300 | 42433685350 | 31700 | 31700 | 31700 | 31550 | 3506 |
| 516 | 20240827 | 122200 | 42322917700 | 31650 | 31500 | 31700 | 31500 | 4712 |
| 517 | 20240827 | 122100 | 42174193650 | 31500 | 31750 | 31800 | 31500 | 4537 |
| 518 | 20240827 | 122000 | 42030761000 | 31800 | 31750 | 31800 | 31700 | 1156 |
| 519 | 20240827 | 121900 | 41994034500 | 31750 | 31800 | 31800 | 31750 | 1095 |
| 520 | 20240827 | 121800 | 41959265250 | 31800 | 31950 | 32000 | 31750 | 4195 |
| 521 | 20240827 | 121700 | 41825499500 | 32000 | 31950 | 32150 | 31900 | 11333 |
| 522 | 20240827 | 121600 | 41462709650 | 31900 | 31800 | 31950 | 31750 | 9196 |
| 523 | 20240827 | 121500 | 41169715500 | 31800 | 31550 | 31800 | 31550 | 3259 |
| 524 | 20240827 | 121400 | 41066502000 | 31550 | 31550 | 31600 | 31500 | 2530 |
| 525 | 20240827 | 121300 | 40986631550 | 31550 | 31500 | 31650 | 31500 | 3126 |
| 526 | 20240827 | 121200 | 40887975900 | 31500 | 31450 | 31500 | 31400 | 928 |
| 527 | 20240827 | 121100 | 40858806150 | 31400 | 31400 | 31450 | 31400 | 1629 |
| 528 | 20240827 | 121000 | 40807649350 | 31450 | 31500 | 31500 | 31400 | 5289 |
| 529 | 20240827 | 120900 | 40641386450 | 31500 | 31350 | 31500 | 31300 | 1949 |
| 530 | 20240827 | 120800 | 40580173350 | 31350 | 31350 | 31350 | 31300 | 1451 |
| 531 | 20240827 | 120700 | 40534706550 | 31300 | 31350 | 31400 | 31250 | 3031 |
| 532 | 20240827 | 120600 | 40439771400 | 31300 | 31400 | 31400 | 31250 | 6753 |
| 533 | 20240827 | 120500 | 40228469400 | 31400 | 31450 | 31500 | 31300 | 3397 |
| 534 | 20240827 | 120400 | 40121891850 | 31450 | 31450 | 31450 | 31350 | 8983 |
| 535 | 20240827 | 120300 | 39839789450 | 31450 | 31650 | 31650 | 31450 | 6120 |
| 536 | 20240827 | 120200 | 39646839050 | 31650 | 31700 | 31800 | 31650 | 1583 |
| 537 | 20240827 | 120100 | 39596653850 | 31750 | 31550 | 31850 | 31500 | 8119 |
| 538 | 20240827 | 120000 | 39339194250 | 31600 | 31700 | 31700 | 31550 | 645 |
| 539 | 20240827 | 115900 | 39318793700 | 31700 | 31650 | 31700 | 31550 | 1904 |
| 540 | 20240827 | 115800 | 39258615950 | 31700 | 31650 | 31750 | 31500 | 6769 |
| 541 | 20240827 | 115700 | 39044904800 | 31650 | 31700 | 31750 | 31600 | 2389 |
| 542 | 20240827 | 115600 | 38969278100 | 31700 | 31750 | 31800 | 31650 | 1912 |
| 543 | 20240827 | 115500 | 38908677100 | 31750 | 31650 | 31800 | 31650 | 1075 |
| 544 | 20240827 | 115400 | 38874580700 | 31700 | 31750 | 31800 | 31650 | 3766 |
| 545 | 20240827 | 115300 | 38755120200 | 31800 | 31850 | 31850 | 31750 | 827 |
| 546 | 20240827 | 115200 | 38728815800 | 31850 | 31700 | 31900 | 31700 | 3148 |
| 547 | 20240827 | 115100 | 38628642950 | 31650 | 31750 | 31800 | 31600 | 6788 |
| 548 | 20240827 | 115000 | 38413594900 | 31850 | 31850 | 32000 | 31700 | 7130 |
| 549 | 20240827 | 114900 | 38187145650 | 31800 | 31900 | 32000 | 31750 | 15792 |
| 550 | 20240827 | 114800 | 37684659900 | 31900 | 32000 | 32050 | 31900 | 754 |
| 551 | 20240827 | 114700 | 37660552450 | 32000 | 31950 | 32100 | 31900 | 2042 |
| 552 | 20240827 | 114600 | 37595335300 | 31900 | 32150 | 32150 | 31900 | 6593 |
| 553 | 20240827 | 114500 | 37384537750 | 32200 | 32100 | 32200 | 32050 | 1383 |
| 554 | 20240827 | 114400 | 37340118700 | 32100 | 32250 | 32300 | 32050 | 2629 |
| 555 | 20240827 | 114300 | 37255641050 | 32250 | 32300 | 32450 | 32250 | 5992 |
| 556 | 20240827 | 114200 | 37061732300 | 32300 | 31950 | 32300 | 31950 | 4664 |
| 557 | 20240827 | 114100 | 36911793650 | 31900 | 32050 | 32150 | 31900 | 9907 |
| 558 | 20240827 | 114000 | 36595343600 | 32050 | 32200 | 32250 | 32000 | 5053 |
| 559 | 20240827 | 113900 | 36433263750 | 32150 | 32200 | 32300 | 32150 | 848 |
| 560 | 20240827 | 113800 | 36405941050 | 32150 | 32200 | 32200 | 32100 | 1221 |
| 561 | 20240827 | 113700 | 36366650650 | 32100 | 32150 | 32250 | 32050 | 2136 |
| 562 | 20240827 | 113600 | 36297971850 | 32150 | 32050 | 32200 | 32050 | 1305 |
| 563 | 20240827 | 113500 | 36256045850 | 32050 | 32050 | 32200 | 32050 | 2961 |
| 564 | 20240827 | 113400 | 36161073800 | 32050 | 32100 | 32200 | 32050 | 1858 |
| 565 | 20240827 | 113300 | 36101383400 | 32100 | 32150 | 32200 | 32050 | 3594 |
| 566 | 20240827 | 113200 | 35986018750 | 32150 | 32300 | 32300 | 32150 | 5256 |
| 567 | 20240827 | 113100 | 35816733800 | 32300 | 32250 | 32550 | 32200 | 9555 |
| 568 | 20240827 | 113000 | 35506909600 | 32250 | 32100 | 32250 | 32050 | 2849 |
| 569 | 20240827 | 112900 | 35415249600 | 32100 | 32100 | 32250 | 32050 | 3652 |
| 570 | 20240827 | 112800 | 35297909400 | 32100 | 32350 | 32400 | 31950 | 7170 |
| 571 | 20240827 | 112700 | 35067548650 | 32400 | 32200 | 32500 | 32150 | 11125 |
| 572 | 20240827 | 112600 | 34707236850 | 32200 | 32150 | 32250 | 32100 | 4294 |
| 573 | 20240827 | 112500 | 34569017750 | 32050 | 32200 | 32200 | 31950 | 7278 |
| 574 | 20240827 | 112400 | 34335717700 | 32200 | 32100 | 32300 | 31950 | 6158 |
| 575 | 20240827 | 112300 | 34137672100 | 32100 | 32300 | 32300 | 32000 | 8772 |
| 576 | 20240827 | 112200 | 33856197650 | 32250 | 32100 | 32250 | 32000 | 7533 |
| 577 | 20240827 | 112100 | 33613902950 | 32050 | 32100 | 32150 | 31900 | 21148 |
| 578 | 20240827 | 112000 | 32936633950 | 32150 | 32250 | 32550 | 32050 | 21744 |
| 579 | 20240827 | 111900 | 32235084250 | 32200 | 32700 | 32750 | 32200 | 37463 |
| 580 | 20240827 | 111800 | 31020008800 | 32700 | 32850 | 33050 | 32600 | 50380 |
| 581 | 20240827 | 111700 | 29365123000 | 32850 | 32850 | 32850 | 32850 | 0 |
| 582 | 20240827 | 111600 | 29365123000 | 32850 | 32850 | 32850 | 32850 | 0 |
| 583 | 20240827 | 111500 | 29365123000 | 32850 | 32650 | 32850 | 32450 | 39416 |
| 584 | 20240827 | 111400 | 28075604150 | 32650 | 32000 | 32700 | 32000 | 47356 |
| 585 | 20240827 | 111300 | 26541999600 | 32000 | 32150 | 32200 | 31700 | 29312 |
| 586 | 20240827 | 111200 | 25605511400 | 32200 | 31750 | 32200 | 31600 | 34021 |
| 587 | 20240827 | 111100 | 24519714450 | 31800 | 31200 | 31800 | 31150 | 15862 |
| 588 | 20240827 | 111000 | 24019952150 | 31150 | 31150 | 31250 | 31100 | 2234 |
| 589 | 20240827 | 110900 | 23950248450 | 31200 | 31150 | 31300 | 31050 | 2287 |
| 590 | 20240827 | 110800 | 23879026900 | 31200 | 31100 | 31400 | 31100 | 11266 |
| 591 | 20240827 | 110700 | 23527168650 | 31100 | 31050 | 31100 | 31000 | 1878 |
| 592 | 20240827 | 110600 | 23468869650 | 31050 | 30950 | 31100 | 30900 | 9403 |
| 593 | 20240827 | 110500 | 23176775450 | 30950 | 30900 | 31050 | 30800 | 2344 |
| 594 | 20240827 | 110400 | 23104130700 | 30900 | 30800 | 30900 | 30750 | 1369 |
| 595 | 20240827 | 110300 | 23061882500 | 30800 | 30700 | 30800 | 30650 | 920 |
| 596 | 20240827 | 110200 | 23033646150 | 30750 | 30850 | 30850 | 30650 | 2804 |
| 597 | 20240827 | 110100 | 22947376850 | 30850 | 30700 | 30900 | 30600 | 2030 |
| 598 | 20240827 | 110000 | 22884905650 | 30650 | 30650 | 30750 | 30650 | 1805 |
| 599 | 20240827 | 105900 | 22829512850 | 30700 | 30650 | 30700 | 30650 | 671 |
| 600 | 20240827 | 105800 | 22808937400 | 30650 | 30700 | 30750 | 30650 | 960 |
| 601 | 20240827 | 105700 | 22779503300 | 30750 | 30650 | 30750 | 30600 | 4517 |
| 602 | 20240827 | 105600 | 22641159850 | 30650 | 31050 | 31050 | 30650 | 6108 |
| 603 | 20240827 | 105500 | 22452969650 | 31050 | 30950 | 31100 | 30900 | 5871 |
| 604 | 20240827 | 105400 | 22270969100 | 30900 | 30850 | 31000 | 30800 | 3017 |
| 605 | 20240827 | 105300 | 22177886350 | 30850 | 30800 | 31000 | 30650 | 5246 |
| 606 | 20240827 | 105200 | 22016325300 | 30850 | 31100 | 31150 | 30850 | 6968 |
| 607 | 20240827 | 105100 | 21800420000 | 31100 | 31250 | 31250 | 31050 | 7896 |
| 608 | 20240827 | 105000 | 21554701600 | 31200 | 31450 | 31450 | 31200 | 7356 |
| 609 | 20240827 | 104900 | 21324809500 | 31400 | 31350 | 31500 | 31350 | 1543 |
| 610 | 20240827 | 104800 | 21276302350 | 31400 | 31300 | 31400 | 31200 | 3348 |
| 611 | 20240827 | 104700 | 21171496800 | 31250 | 31450 | 31500 | 31200 | 4603 |
| 612 | 20240827 | 104600 | 21027375050 | 31450 | 31400 | 31500 | 31350 | 2280 |
| 613 | 20240827 | 104500 | 20955656150 | 31400 | 31300 | 31500 | 31200 | 14856 |
| 614 | 20240827 | 104400 | 20490099600 | 31300 | 31350 | 31400 | 31250 | 1800 |
| 615 | 20240827 | 104300 | 20433702350 | 31350 | 31500 | 31500 | 31200 | 6307 |
| 616 | 20240827 | 104200 | 20236002150 | 31500 | 31600 | 31650 | 31350 | 10240 |
| 617 | 20240827 | 104100 | 19914301900 | 31650 | 31650 | 31700 | 31600 | 2164 |
| 618 | 20240827 | 104000 | 19845814500 | 31700 | 31900 | 31950 | 31550 | 12143 |
| 619 | 20240827 | 103900 | 19459362600 | 31950 | 31600 | 31950 | 31600 | 9453 |
| 620 | 20240827 | 103800 | 19158307750 | 31700 | 31900 | 31900 | 31650 | 7076 |
| 621 | 20240827 | 103700 | 18933475950 | 31900 | 31550 | 31900 | 31550 | 16108 |
| 622 | 20240827 | 103600 | 18422187100 | 31550 | 31300 | 31600 | 31250 | 5924 |
| 623 | 20240827 | 103500 | 18235963750 | 31300 | 31400 | 31550 | 31250 | 2821 |
| 624 | 20240827 | 103400 | 18147304800 | 31500 | 31400 | 31500 | 31300 | 1750 |
| 625 | 20240827 | 103300 | 18092363500 | 31400 | 31550 | 31600 | 31300 | 4663 |
| 626 | 20240827 | 103200 | 17945742700 | 31550 | 31350 | 31700 | 31350 | 18831 |
| 627 | 20240827 | 103100 | 17351952600 | 31400 | 31400 | 31500 | 31150 | 10221 |
| 628 | 20240827 | 103000 | 17030702450 | 31400 | 31000 | 31450 | 30950 | 8655 |
| 629 | 20240827 | 102900 | 16760517800 | 31000 | 31200 | 31250 | 31000 | 3388 |
| 630 | 20240827 | 102800 | 16655145350 | 31200 | 31250 | 31300 | 31100 | 2331 |
| 631 | 20240827 | 102700 | 16582391750 | 31250 | 31500 | 31500 | 31250 | 7738 |
| 632 | 20240827 | 102600 | 16339248200 | 31450 | 31100 | 31500 | 31050 | 9723 |
| 633 | 20240827 | 102500 | 16034211400 | 31050 | 31200 | 31200 | 31000 | 2547 |
| 634 | 20240827 | 102400 | 15955061600 | 31200 | 31300 | 31350 | 31150 | 1766 |
| 635 | 20240827 | 102300 | 15899913100 | 31300 | 31400 | 31400 | 31300 | 3761 |
| 636 | 20240827 | 102200 | 15782066350 | 31350 | 31100 | 31400 | 31100 | 5057 |
| 637 | 20240827 | 102100 | 15623947850 | 31100 | 31150 | 31200 | 31050 | 1759 |
| 638 | 20240827 | 102000 | 15569232500 | 31100 | 31400 | 31400 | 31050 | 5827 |
| 639 | 20240827 | 101900 | 15387144350 | 31400 | 31350 | 31450 | 31300 | 5014 |
| 640 | 20240827 | 101800 | 15229850050 | 31350 | 31150 | 31550 | 31150 | 8091 |
| 641 | 20240827 | 101700 | 14975764400 | 31150 | 31400 | 31550 | 30900 | 11062 |
| 642 | 20240827 | 101600 | 14630627000 | 31450 | 30900 | 31700 | 30900 | 35900 |
| 643 | 20240827 | 101500 | 13502180100 | 30850 | 31000 | 31000 | 30600 | 2766 |
| 644 | 20240827 | 101400 | 13417040000 | 31000 | 31100 | 31150 | 30900 | 5035 |
| 645 | 20240827 | 101300 | 13260711050 | 31050 | 31100 | 31250 | 31000 | 11616 |
| 646 | 20240827 | 101200 | 12899008750 | 31100 | 30750 | 31150 | 30650 | 16504 |
| 647 | 20240827 | 101100 | 12388144300 | 30750 | 30650 | 30750 | 30600 | 1996 |
| 648 | 20240827 | 101000 | 12326863750 | 30600 | 30650 | 30650 | 30400 | 4813 |
| 649 | 20240827 | 100900 | 12180038400 | 30750 | 30450 | 30950 | 30400 | 5876 |
| 650 | 20240827 | 100800 | 11999223800 | 30450 | 30600 | 30850 | 30450 | 4736 |
| 651 | 20240827 | 100700 | 11854116700 | 30600 | 31000 | 31050 | 30350 | 14299 |
| 652 | 20240827 | 100600 | 11414240000 | 31000 | 30950 | 31050 | 30600 | 8214 |
| 653 | 20240827 | 100500 | 11160968200 | 31000 | 30550 | 31200 | 30550 | 13816 |
| 654 | 20240827 | 100400 | 10733599050 | 30550 | 31100 | 31350 | 30450 | 18618 |
| 655 | 20240827 | 100300 | 10159365450 | 31050 | 30950 | 31300 | 30750 | 21110 |
| 656 | 20240827 | 100200 | 9504176250 | 31100 | 30300 | 31400 | 30200 | 54167 |
| 657 | 20240827 | 100100 | 7829267200 | 30300 | 29900 | 31000 | 29750 | 53621 |
| 658 | 20240827 | 100000 | 6209140450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 659 | 20240827 | 095900 | 6209140450 | 29850 | 29850 | 29850 | 29850 | 0 |
| 660 | 20240827 | 095800 | 6209140450 | 29850 | 29600 | 29850 | 29550 | 11994 |
| 661 | 20240827 | 095700 | 5852448550 | 29650 | 29600 | 29650 | 29600 | 735 |
| 662 | 20240827 | 095600 | 5830676850 | 29550 | 29650 | 29650 | 29550 | 836 |
| 663 | 20240827 | 095500 | 5805919200 | 29600 | 29500 | 29650 | 29500 | 2288 |
| 664 | 20240827 | 095400 | 5738264000 | 29500 | 29550 | 29550 | 29450 | 921 |
| 665 | 20240827 | 095300 | 5711107100 | 29600 | 29700 | 29750 | 29600 | 4448 |
| 666 | 20240827 | 095200 | 5579067300 | 29700 | 29500 | 29700 | 29450 | 4614 |
| 667 | 20240827 | 095100 | 5442766300 | 29500 | 29500 | 29550 | 29450 | 2028 |
| 668 | 20240827 | 095000 | 5382905600 | 29500 | 29550 | 29600 | 29450 | 1472 |
| 669 | 20240827 | 094900 | 5339417150 | 29550 | 29600 | 29650 | 29550 | 3206 |
| 670 | 20240827 | 094800 | 5244646850 | 29600 | 29450 | 29650 | 29450 | 3583 |
| 671 | 20240827 | 094700 | 5138726100 | 29450 | 29400 | 29500 | 29300 | 4252 |
| 672 | 20240827 | 094600 | 5013680900 | 29450 | 29450 | 29550 | 29350 | 5612 |
| 673 | 20240827 | 094500 | 4848176200 | 29450 | 29500 | 29600 | 29350 | 1897 |
| 674 | 20240827 | 094400 | 4792413900 | 29600 | 29600 | 29600 | 29400 | 12904 |
| 675 | 20240827 | 094300 | 4411372100 | 29600 | 29700 | 29750 | 29550 | 2352 |
| 676 | 20240827 | 094200 | 4341626700 | 29700 | 29750 | 29800 | 29650 | 2296 |
| 677 | 20240827 | 094100 | 4273342650 | 29800 | 29550 | 29850 | 29500 | 18327 |
| 678 | 20240827 | 094000 | 3728051100 | 29550 | 29500 | 29600 | 29400 | 5608 |
| 679 | 20240827 | 093900 | 3562276000 | 29450 | 29550 | 29550 | 29350 | 9586 |
| 680 | 20240827 | 093800 | 3279719250 | 29550 | 29200 | 29650 | 29200 | 13855 |
| 681 | 20240827 | 093700 | 2871698450 | 29200 | 29000 | 29200 | 28950 | 4446 |
| 682 | 20240827 | 093600 | 2742174200 | 29000 | 28800 | 29150 | 28800 | 21626 |
| 683 | 20240827 | 093500 | 2115744950 | 28750 | 28700 | 28750 | 28650 | 1816 |
| 684 | 20240827 | 093400 | 2063593850 | 28700 | 28750 | 28800 | 28700 | 1699 |
| 685 | 20240827 | 093300 | 2014770300 | 28800 | 28800 | 28850 | 28750 | 1162 |
| 686 | 20240827 | 093200 | 1981312950 | 28850 | 28750 | 28850 | 28700 | 2630 |
| 687 | 20240827 | 093100 | 1905599250 | 28750 | 28650 | 28800 | 28600 | 4185 |
| 688 | 20240827 | 093000 | 1785391350 | 28600 | 28650 | 28700 | 28500 | 3317 |
| 689 | 20240827 | 092900 | 1690296200 | 28650 | 28450 | 28650 | 28450 | 9780 |
| 690 | 20240827 | 092800 | 1410833000 | 28450 | 28450 | 28450 | 28400 | 611 |
| 691 | 20240827 | 092700 | 1393450550 | 28450 | 28450 | 28500 | 28450 | 2475 |
| 692 | 20240827 | 092600 | 1323018900 | 28400 | 28200 | 28450 | 28200 | 2244 |
| 693 | 20240827 | 092500 | 1259456550 | 28200 | 28200 | 28250 | 28150 | 668 |
| 694 | 20240827 | 092400 | 1240645900 | 28250 | 28200 | 28250 | 28200 | 53 |
| 695 | 20240827 | 092300 | 1239151200 | 28250 | 28250 | 28300 | 28200 | 247 |
| 696 | 20240827 | 092200 | 1232181700 | 28300 | 28300 | 28350 | 28250 | 584 |
| 697 | 20240827 | 092100 | 1215647550 | 28350 | 28300 | 28400 | 28300 | 1729 |
| 698 | 20240827 | 092000 | 1166702300 | 28250 | 28200 | 28300 | 28200 | 1792 |
| 699 | 20240827 | 091900 | 1116049200 | 28200 | 28150 | 28200 | 28150 | 150 |
| 700 | 20240827 | 091800 | 1111820450 | 28150 | 28150 | 28250 | 28100 | 386 |
| 701 | 20240827 | 091700 | 1100949300 | 28100 | 28050 | 28200 | 28000 | 770 |
| 702 | 20240827 | 091600 | 1079325350 | 28000 | 28050 | 28050 | 27950 | 680 |
| 703 | 20240827 | 091500 | 1060258550 | 28100 | 28100 | 28150 | 28100 | 486 |
| 704 | 20240827 | 091400 | 1046601750 | 28100 | 27950 | 28100 | 27950 | 107 |
| 705 | 20240827 | 091300 | 1043603350 | 27950 | 27800 | 28150 | 27800 | 463 |
| 706 | 20240827 | 091200 | 1030610900 | 27800 | 27950 | 27950 | 27800 | 499 |
| 707 | 20240827 | 091100 | 1016680600 | 28000 | 28250 | 28250 | 28000 | 1183 |
| 708 | 20240827 | 091000 | 983465200 | 28300 | 28350 | 28450 | 28250 | 1622 |
| 709 | 20240827 | 090900 | 937455650 | 28300 | 28450 | 28500 | 28300 | 4252 |
| 710 | 20240827 | 090800 | 816521300 | 28450 | 28250 | 28550 | 28250 | 7404 |
| 711 | 20240827 | 090700 | 606008800 | 28250 | 28050 | 28400 | 28050 | 6152 |
| 712 | 20240827 | 090600 | 432223350 | 28050 | 28200 | 28250 | 28000 | 2373 |
| 713 | 20240827 | 090500 | 365535850 | 28250 | 28150 | 28300 | 28050 | 3666 |
| 714 | 20240827 | 090400 | 262100850 | 28150 | 28200 | 28300 | 28000 | 2832 |
| 715 | 20240827 | 090300 | 182498500 | 28200 | 27600 | 28250 | 27500 | 4090 |
| 716 | 20240827 | 090200 | 68775400 | 27600 | 27350 | 27600 | 27250 | 1202 |
| 717 | 20240827 | 090100 | 35754650 | 27200 | 27300 | 27400 | 27200 | 128 |
| 718 | 20240827 | 090000 | 32256100 | 27300 | 27150 | 27300 | 27150 | 1188 |