35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 204600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 6932 |
| 3 | 20250512 | 204500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20250512 | 204400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20250512 | 204300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20250512 | 204200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20250512 | 204100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20250512 | 204000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20250512 | 203900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20250512 | 203800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20250512 | 203700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20250512 | 203600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20250512 | 203500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20250512 | 203400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20250512 | 203300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20250512 | 203200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20250512 | 203100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20250512 | 203000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20250512 | 202900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20250512 | 202800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20250512 | 202700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20250512 | 202600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20250512 | 202500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20250512 | 202400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20250512 | 202300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20250512 | 202200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20250512 | 202100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20250512 | 202000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20250512 | 201900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20250512 | 201800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20250512 | 201700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20250512 | 201600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 6932 |
| 33 | 20250512 | 201500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20250512 | 201400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20250512 | 201300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20250512 | 201200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20250512 | 201100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20250512 | 201000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20250512 | 200900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20250512 | 200800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20250512 | 200700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20250512 | 200600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20250512 | 200500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20250512 | 200400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20250512 | 200300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20250512 | 200200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20250512 | 200100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20250512 | 200000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20250512 | 195900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20250512 | 195800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20250512 | 195700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20250512 | 195600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20250512 | 195500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20250512 | 195400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20250512 | 195300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20250512 | 195200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20250512 | 195100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20250512 | 195000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20250512 | 194900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20250512 | 194800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20250512 | 194700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20250512 | 194600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 6932 |
| 63 | 20250512 | 194500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20250512 | 194400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20250512 | 194300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20250512 | 194200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20250512 | 194100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20250512 | 194000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20250512 | 193900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20250512 | 193800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20250512 | 193700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20250512 | 193600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20250512 | 193500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20250512 | 193400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20250512 | 193300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20250512 | 193200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20250512 | 193100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20250512 | 193000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20250512 | 192900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20250512 | 192800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20250512 | 192700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20250512 | 192600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20250512 | 192500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20250512 | 192400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20250512 | 192300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20250512 | 192200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20250512 | 192100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20250512 | 192000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20250512 | 191900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20250512 | 191800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20250512 | 191700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20250512 | 191600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 6932 |
| 93 | 20250512 | 191500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20250512 | 191400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20250512 | 191300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20250512 | 191200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20250512 | 191100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20250512 | 191000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20250512 | 190900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20250512 | 190800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20250512 | 190700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20250512 | 190600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20250512 | 190500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20250512 | 190400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20250512 | 190300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20250512 | 190200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20250512 | 190100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20250512 | 190000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20250512 | 185900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20250512 | 185800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20250512 | 185700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20250512 | 185600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20250512 | 185500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20250512 | 185400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20250512 | 185300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20250512 | 185200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20250512 | 185100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20250512 | 185000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20250512 | 184900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20250512 | 184800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20250512 | 184700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20250512 | 184600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 6932 |
| 123 | 20250512 | 184500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20250512 | 184400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20250512 | 184300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20250512 | 184200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20250512 | 184100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20250512 | 184000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20250512 | 183900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20250512 | 183800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20250512 | 183700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20250512 | 183600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20250512 | 183500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20250512 | 183400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20250512 | 183300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20250512 | 183200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20250512 | 183100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20250512 | 183000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20250512 | 182900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20250512 | 182800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20250512 | 182700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20250512 | 182600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20250512 | 182500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20250512 | 182400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20250512 | 182300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20250512 | 182200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20250512 | 182100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20250512 | 182000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20250512 | 181900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20250512 | 181800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20250512 | 181700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20250512 | 181600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 6932 |
| 153 | 20250512 | 181500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20250512 | 181400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20250512 | 181300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20250512 | 181200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20250512 | 181100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20250512 | 181000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20250512 | 180900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20250512 | 180800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20250512 | 180700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20250512 | 180600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20250512 | 180500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20250512 | 180400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20250512 | 180300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20250512 | 180200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20250512 | 180100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20250512 | 180000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20250512 | 175900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20250512 | 175800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20250512 | 175700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20250512 | 175600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20250512 | 175500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20250512 | 175400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20250512 | 175300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20250512 | 175200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20250512 | 175100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20250512 | 175000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20250512 | 174900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20250512 | 174800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20250512 | 174700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20250512 | 174600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 6932 |
| 183 | 20250512 | 174500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20250512 | 174400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20250512 | 174300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20250512 | 174200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20250512 | 174100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20250512 | 174000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20250512 | 173900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20250512 | 173800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20250512 | 173700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20250512 | 173600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20250512 | 173500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20250512 | 173400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20250512 | 173300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20250512 | 173200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20250512 | 173100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20250512 | 173000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20250512 | 172900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20250512 | 172800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20250512 | 172700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20250512 | 172600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20250512 | 172500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20250512 | 172400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20250512 | 172300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20250512 | 172200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20250512 | 172100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20250512 | 172000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20250512 | 171900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20250512 | 171800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20250512 | 171700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20250512 | 171600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 6932 |
| 213 | 20250512 | 171500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20250512 | 171400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20250512 | 171300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20250512 | 171200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20250512 | 171100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20250512 | 171000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20250512 | 170900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20250512 | 170800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20250512 | 170700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20250512 | 170600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20250512 | 170500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20250512 | 170400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20250512 | 170300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20250512 | 170200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20250512 | 170100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20250512 | 170000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20250512 | 165900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20250512 | 165800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20250512 | 165700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20250512 | 165600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20250512 | 165500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20250512 | 165400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20250512 | 165300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20250512 | 165200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20250512 | 165100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20250512 | 165000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20250512 | 164900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20250512 | 164800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20250512 | 164700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20250512 | 164600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 6932 |
| 243 | 20250512 | 164500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20250512 | 164400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20250512 | 164300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20250512 | 164200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20250512 | 164100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20250512 | 164000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20250512 | 163900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20250512 | 163800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20250512 | 163700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20250512 | 163600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20250512 | 163500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20250512 | 163400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20250512 | 163300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20250512 | 163200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20250512 | 163100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20250512 | 163000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20250512 | 162900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20250512 | 162800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20250512 | 162700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20250512 | 162600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20250512 | 162500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20250512 | 162400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20250512 | 162300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20250512 | 162200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20250512 | 162100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20250512 | 162000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20250512 | 161900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20250512 | 161800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20250512 | 161700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20250512 | 161600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 6932 |
| 273 | 20250512 | 161500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20250512 | 161400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20250512 | 161300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20250512 | 161200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20250512 | 161100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20250512 | 161000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20250512 | 160900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20250512 | 160800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20250512 | 160700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20250512 | 160600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20250512 | 160500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20250512 | 160400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20250512 | 160300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20250512 | 160200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20250512 | 160100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20250512 | 160000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20250512 | 155900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20250512 | 155800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20250512 | 155700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 292 | 20250512 | 155600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20250512 | 155500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20250512 | 155400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 295 | 20250512 | 155300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 296 | 20250512 | 155200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 297 | 20250512 | 155100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 298 | 20250512 | 155000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 299 | 20250512 | 154900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 300 | 20250512 | 154800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 301 | 20250512 | 154700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 302 | 20250512 | 154600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 6932 |
| 303 | 20250512 | 154500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 304 | 20250512 | 154400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 305 | 20250512 | 154300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 306 | 20250512 | 154200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 307 | 20250512 | 154100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 308 | 20250512 | 154000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 309 | 20250512 | 153900 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 310 | 20250512 | 153800 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 311 | 20250512 | 153700 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 312 | 20250512 | 153600 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 313 | 20250512 | 153500 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 314 | 20250512 | 153400 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 315 | 20250512 | 153300 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 316 | 20250512 | 153200 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 317 | 20250512 | 153100 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 318 | 20250512 | 153000 | 4074095275 | 9610 | 9610 | 9610 | 9610 | 6932 |
| 319 | 20250512 | 152900 | 4007478755 | 9580 | 9580 | 9580 | 9580 | 0 |
| 320 | 20250512 | 152800 | 4007478755 | 9580 | 9580 | 9580 | 9580 | 0 |
| 321 | 20250512 | 152700 | 4007478755 | 9580 | 9580 | 9580 | 9580 | 0 |
| 322 | 20250512 | 152600 | 4007478755 | 9580 | 9580 | 9580 | 9580 | 0 |
| 323 | 20250512 | 152500 | 4007478755 | 9580 | 9580 | 9580 | 9580 | 0 |
| 324 | 20250512 | 152400 | 4007478755 | 9580 | 9580 | 9580 | 9580 | 0 |
| 325 | 20250512 | 152300 | 4007478755 | 9580 | 9580 | 9580 | 9580 | 0 |
| 326 | 20250512 | 152200 | 4007478755 | 9580 | 9580 | 9580 | 9580 | 0 |
| 327 | 20250512 | 152100 | 4007478755 | 9580 | 9580 | 9580 | 9580 | 0 |
| 328 | 20250512 | 152000 | 4007478755 | 9580 | 9580 | 9580 | 9580 | 0 |
| 329 | 20250512 | 151900 | 4007478755 | 9580 | 9520 | 9580 | 9500 | 1264 |
| 330 | 20250512 | 151800 | 3995417795 | 9530 | 9530 | 9580 | 9500 | 1080 |
| 331 | 20250512 | 151700 | 3985131315 | 9580 | 9520 | 9590 | 9520 | 122 |
| 332 | 20250512 | 151600 | 3983969545 | 9520 | 9520 | 9520 | 9520 | 0 |
| 333 | 20250512 | 151500 | 3983969545 | 9520 | 9520 | 9520 | 9520 | 210 |
| 334 | 20250512 | 151400 | 3981970345 | 9520 | 9570 | 9570 | 9520 | 567 |
| 335 | 20250512 | 151300 | 3976557885 | 9590 | 9590 | 9595 | 9590 | 917 |
| 336 | 20250512 | 151200 | 3967763845 | 9590 | 9590 | 9590 | 9590 | 51 |
| 337 | 20250512 | 151100 | 3967274755 | 9600 | 9590 | 9600 | 9580 | 282 |
| 338 | 20250512 | 151000 | 3964570665 | 9590 | 9590 | 9590 | 9580 | 469 |
| 339 | 20250512 | 150900 | 3960077395 | 9590 | 9590 | 9590 | 9580 | 136 |
| 340 | 20250512 | 150800 | 3958773955 | 9590 | 9590 | 9590 | 9580 | 54 |
| 341 | 20250512 | 150700 | 3958256195 | 9560 | 9565 | 9580 | 9560 | 446 |
| 342 | 20250512 | 150600 | 3953987485 | 9565 | 9580 | 9580 | 9560 | 276 |
| 343 | 20250512 | 150500 | 3951346485 | 9580 | 9580 | 9580 | 9570 | 104 |
| 344 | 20250512 | 150400 | 3950350265 | 9570 | 9550 | 9580 | 9550 | 51 |
| 345 | 20250512 | 150300 | 3949863035 | 9550 | 9550 | 9550 | 9540 | 640 |
| 346 | 20250512 | 150200 | 3943751085 | 9530 | 9540 | 9550 | 9520 | 487 |
| 347 | 20250512 | 150100 | 3939104395 | 9540 | 9550 | 9550 | 9540 | 85 |
| 348 | 20250512 | 150000 | 3938292965 | 9540 | 9540 | 9550 | 9540 | 153 |
| 349 | 20250512 | 145900 | 3936833225 | 9540 | 9550 | 9560 | 9540 | 76 |
| 350 | 20250512 | 145800 | 3936107515 | 9560 | 9520 | 9560 | 9500 | 649 |
| 351 | 20250512 | 145700 | 3929914535 | 9550 | 9500 | 9560 | 9500 | 320 |
| 352 | 20250512 | 145600 | 3926864485 | 9560 | 9540 | 9560 | 9500 | 301 |
| 353 | 20250512 | 145500 | 3924001545 | 9540 | 9600 | 9600 | 9530 | 109 |
| 354 | 20250512 | 145400 | 3922961985 | 9540 | 9490 | 9540 | 9470 | 1496 |
| 355 | 20250512 | 145300 | 3908737205 | 9480 | 9490 | 9490 | 9480 | 123 |
| 356 | 20250512 | 145200 | 3907570945 | 9490 | 9510 | 9510 | 9430 | 158 |
| 357 | 20250512 | 145100 | 3906076945 | 9520 | 9550 | 9550 | 9420 | 10524 |
| 358 | 20250512 | 145000 | 3806387615 | 9540 | 9600 | 9630 | 9510 | 1641 |
| 359 | 20250512 | 144900 | 3790743295 | 9590 | 9590 | 9590 | 9580 | 180 |
| 360 | 20250512 | 144800 | 3789018005 | 9600 | 9580 | 9600 | 9580 | 107 |
| 361 | 20250512 | 144700 | 3787992415 | 9580 | 9580 | 9580 | 9580 | 250 |
| 362 | 20250512 | 144600 | 3785597415 | 9580 | 9580 | 9580 | 9580 | 85 |
| 363 | 20250512 | 144500 | 3784783115 | 9580 | 9520 | 9580 | 9520 | 402 |
| 364 | 20250512 | 144400 | 3780955795 | 9600 | 9590 | 9600 | 9510 | 5994 |
| 365 | 20250512 | 144300 | 3723746825 | 9600 | 9590 | 9600 | 9590 | 394 |
| 366 | 20250512 | 144200 | 3719965765 | 9600 | 9610 | 9610 | 9590 | 115 |
| 367 | 20250512 | 144100 | 3718862005 | 9610 | 9630 | 9630 | 9600 | 36 |
| 368 | 20250512 | 144000 | 3718515755 | 9610 | 9610 | 9630 | 9590 | 264 |
| 369 | 20250512 | 143900 | 3715981855 | 9600 | 9630 | 9630 | 9600 | 574 |
| 370 | 20250512 | 143800 | 3710468775 | 9630 | 9630 | 9630 | 9620 | 392 |
| 371 | 20250512 | 143700 | 3706696975 | 9620 | 9620 | 9630 | 9620 | 80 |
| 372 | 20250512 | 143600 | 3705926975 | 9620 | 9620 | 9620 | 9610 | 108 |
| 373 | 20250512 | 143500 | 3704888665 | 9610 | 9610 | 9610 | 9610 | 409 |
| 374 | 20250512 | 143400 | 3700958175 | 9610 | 9610 | 9610 | 9600 | 68 |
| 375 | 20250512 | 143300 | 3700304945 | 9610 | 9610 | 9610 | 9600 | 97 |
| 376 | 20250512 | 143200 | 3699373425 | 9610 | 9610 | 9610 | 9600 | 157 |
| 377 | 20250512 | 143100 | 3697865655 | 9600 | 9620 | 9620 | 9600 | 529 |
| 378 | 20250512 | 143000 | 3692785905 | 9620 | 9620 | 9620 | 9610 | 95 |
| 379 | 20250512 | 142900 | 3691872655 | 9620 | 9620 | 9620 | 9615 | 46 |
| 380 | 20250512 | 142800 | 3691430280 | 9620 | 9620 | 9620 | 9620 | 0 |
| 381 | 20250512 | 142700 | 3691430280 | 9620 | 9600 | 9620 | 9600 | 86 |
| 382 | 20250512 | 142600 | 3690604280 | 9600 | 9620 | 9620 | 9600 | 1172 |
| 383 | 20250512 | 142500 | 3679352160 | 9600 | 9630 | 9630 | 9600 | 708 |
| 384 | 20250512 | 142400 | 3672544240 | 9630 | 9640 | 9640 | 9620 | 67 |
| 385 | 20250512 | 142300 | 3671899130 | 9630 | 9630 | 9630 | 9630 | 44 |
| 386 | 20250512 | 142200 | 3671475410 | 9620 | 9640 | 9640 | 9620 | 226 |
| 387 | 20250512 | 142100 | 3669298970 | 9640 | 9640 | 9640 | 9630 | 185 |
| 388 | 20250512 | 142000 | 3667516220 | 9640 | 9640 | 9640 | 9640 | 26 |
| 389 | 20250512 | 141900 | 3667265580 | 9640 | 9620 | 9640 | 9620 | 320 |
| 390 | 20250512 | 141800 | 3664185880 | 9630 | 9620 | 9630 | 9620 | 110 |
| 391 | 20250512 | 141700 | 3663127370 | 9620 | 9610 | 9620 | 9610 | 12 |
| 392 | 20250512 | 141600 | 3663012040 | 9620 | 9630 | 9630 | 9620 | 60 |
| 393 | 20250512 | 141500 | 3662434590 | 9610 | 9610 | 9610 | 9610 | 66 |
| 394 | 20250512 | 141400 | 3661800330 | 9610 | 9620 | 9620 | 9610 | 246 |
| 395 | 20250512 | 141300 | 3659435640 | 9610 | 9580 | 9610 | 9570 | 173 |
| 396 | 20250512 | 141200 | 3657778240 | 9590 | 9610 | 9630 | 9590 | 236 |
| 397 | 20250512 | 141100 | 3655510280 | 9620 | 9620 | 9630 | 9620 | 34 |
| 398 | 20250512 | 141000 | 3655183090 | 9620 | 9620 | 9620 | 9620 | 31 |
| 399 | 20250512 | 140900 | 3654884870 | 9570 | 9580 | 9580 | 9570 | 68 |
| 400 | 20250512 | 140800 | 3654233440 | 9570 | 9610 | 9610 | 9570 | 511 |
| 401 | 20250512 | 140700 | 3649342440 | 9600 | 9570 | 9600 | 9570 | 51 |
| 402 | 20250512 | 140600 | 3648852870 | 9550 | 9600 | 9600 | 9520 | 2610 |
| 403 | 20250512 | 140500 | 3623930970 | 9590 | 9600 | 9600 | 9590 | 50 |
| 404 | 20250512 | 140400 | 3623451360 | 9590 | 9630 | 9630 | 9570 | 997 |
| 405 | 20250512 | 140300 | 3613882590 | 9630 | 9630 | 9630 | 9620 | 124 |
| 406 | 20250512 | 140200 | 3612689130 | 9620 | 9620 | 9620 | 9620 | 10 |
| 407 | 20250512 | 140100 | 3612592930 | 9610 | 9620 | 9620 | 9610 | 768 |
| 408 | 20250512 | 140000 | 3605212090 | 9610 | 9630 | 9630 | 9610 | 671 |
| 409 | 20250512 | 135900 | 3598756880 | 9630 | 9620 | 9630 | 9620 | 139 |
| 410 | 20250512 | 135800 | 3597419400 | 9620 | 9600 | 9620 | 9600 | 85 |
| 411 | 20250512 | 135700 | 3596602840 | 9600 | 9620 | 9620 | 9600 | 88 |
| 412 | 20250512 | 135600 | 3595757400 | 9620 | 9620 | 9620 | 9620 | 0 |
| 413 | 20250512 | 135500 | 3595757400 | 9620 | 9620 | 9620 | 9620 | 2 |
| 414 | 20250512 | 135400 | 3595738160 | 9560 | 9610 | 9610 | 9560 | 1019 |
| 415 | 20250512 | 135300 | 3585991190 | 9620 | 9620 | 9620 | 9570 | 5133 |
| 416 | 20250512 | 135200 | 3536735920 | 9620 | 9620 | 9630 | 9610 | 488 |
| 417 | 20250512 | 135100 | 3532044880 | 9620 | 9650 | 9650 | 9610 | 1091 |
| 418 | 20250512 | 135000 | 3521554910 | 9650 | 9650 | 9660 | 9650 | 155 |
| 419 | 20250512 | 134900 | 3520058960 | 9620 | 9640 | 9640 | 9620 | 43 |
| 420 | 20250512 | 134800 | 3519644950 | 9620 | 9650 | 9650 | 9620 | 834 |
| 421 | 20250512 | 134700 | 3511615100 | 9650 | 9650 | 9650 | 9650 | 230 |
| 422 | 20250512 | 134600 | 3509395600 | 9650 | 9650 | 9650 | 9650 | 19 |
| 423 | 20250512 | 134500 | 3509212250 | 9620 | 9640 | 9640 | 9620 | 780 |
| 424 | 20250512 | 134400 | 3501702200 | 9650 | 9650 | 9660 | 9650 | 107 |
| 425 | 20250512 | 134300 | 3500669540 | 9640 | 9630 | 9660 | 9630 | 172 |
| 426 | 20250512 | 134200 | 3499012950 | 9630 | 9630 | 9640 | 9630 | 321 |
| 427 | 20250512 | 134100 | 3495921070 | 9630 | 9670 | 9670 | 9630 | 70 |
| 428 | 20250512 | 134000 | 3495245560 | 9670 | 9660 | 9670 | 9660 | 27 |
| 429 | 20250512 | 133900 | 3494984480 | 9670 | 9680 | 9680 | 9670 | 90 |
| 430 | 20250512 | 133800 | 3494113920 | 9680 | 9670 | 9680 | 9670 | 23 |
| 431 | 20250512 | 133700 | 3493891340 | 9660 | 9670 | 9670 | 9630 | 340 |
| 432 | 20250512 | 133600 | 3490614750 | 9680 | 9690 | 9690 | 9680 | 62 |
| 433 | 20250512 | 133500 | 3490014370 | 9680 | 9670 | 9690 | 9670 | 45 |
| 434 | 20250512 | 133400 | 3489578670 | 9630 | 9660 | 9670 | 9630 | 415 |
| 435 | 20250512 | 133300 | 3485575950 | 9670 | 9690 | 9690 | 9670 | 77 |
| 436 | 20250512 | 133200 | 3484830890 | 9700 | 9690 | 9700 | 9690 | 16 |
| 437 | 20250512 | 133100 | 3484675740 | 9690 | 9690 | 9700 | 9690 | 100 |
| 438 | 20250512 | 133000 | 3483706540 | 9670 | 9680 | 9680 | 9670 | 94 |
| 439 | 20250512 | 132900 | 3482797270 | 9690 | 9700 | 9710 | 9690 | 134 |
| 440 | 20250512 | 132800 | 3481497870 | 9710 | 9690 | 9710 | 9690 | 12 |
| 441 | 20250512 | 132700 | 3481381370 | 9680 | 9690 | 9700 | 9680 | 1681 |
| 442 | 20250512 | 132600 | 3465086040 | 9690 | 9690 | 9690 | 9690 | 20 |
| 443 | 20250512 | 132500 | 3464892240 | 9680 | 9680 | 9690 | 9680 | 105 |
| 444 | 20250512 | 132400 | 3463875750 | 9680 | 9690 | 9690 | 9680 | 71 |
| 445 | 20250512 | 132300 | 3463188130 | 9680 | 9690 | 9690 | 9650 | 763 |
| 446 | 20250512 | 132200 | 3455816520 | 9690 | 9690 | 9690 | 9680 | 60 |
| 447 | 20250512 | 132100 | 3455235530 | 9690 | 9700 | 9700 | 9690 | 137 |
| 448 | 20250512 | 132000 | 3453907280 | 9680 | 9700 | 9700 | 9680 | 1259 |
| 449 | 20250512 | 131900 | 3441719310 | 9700 | 9700 | 9700 | 9700 | 41 |
| 450 | 20250512 | 131800 | 3441321610 | 9700 | 9690 | 9700 | 9690 | 181 |
| 451 | 20250512 | 131700 | 3439567510 | 9700 | 9700 | 9700 | 9690 | 42 |
| 452 | 20250512 | 131600 | 3439160150 | 9700 | 9700 | 9710 | 9700 | 130 |
| 453 | 20250512 | 131500 | 3437899040 | 9700 | 9730 | 9730 | 9690 | 164 |
| 454 | 20250512 | 131400 | 3436308600 | 9700 | 9730 | 9730 | 9700 | 2 |
| 455 | 20250512 | 131300 | 3436289170 | 9730 | 9690 | 9730 | 9670 | 555 |
| 456 | 20250512 | 131200 | 3430917760 | 9690 | 9700 | 9700 | 9690 | 295 |
| 457 | 20250512 | 131100 | 3428056750 | 9710 | 9740 | 9740 | 9710 | 307 |
| 458 | 20250512 | 131000 | 3425072180 | 9740 | 9740 | 9740 | 9740 | 10 |
| 459 | 20250512 | 130900 | 3424974780 | 9720 | 9730 | 9730 | 9720 | 81 |
| 460 | 20250512 | 130800 | 3424187300 | 9740 | 9720 | 9740 | 9720 | 292 |
| 461 | 20250512 | 130700 | 3421347910 | 9720 | 9710 | 9720 | 9710 | 495 |
| 462 | 20250512 | 130600 | 3416537030 | 9710 | 9730 | 9730 | 9710 | 61 |
| 463 | 20250512 | 130500 | 3415944150 | 9720 | 9720 | 9720 | 9720 | 26 |
| 464 | 20250512 | 130400 | 3415691430 | 9720 | 9720 | 9720 | 9720 | 112 |
| 465 | 20250512 | 130300 | 3414602790 | 9720 | 9740 | 9740 | 9720 | 61 |
| 466 | 20250512 | 130200 | 3414008870 | 9700 | 9710 | 9720 | 9700 | 230 |
| 467 | 20250512 | 130100 | 3411777490 | 9710 | 9700 | 9740 | 9700 | 233 |
| 468 | 20250512 | 130000 | 3409514910 | 9710 | 9740 | 9740 | 9710 | 192 |
| 469 | 20250512 | 125900 | 3407649880 | 9700 | 9720 | 9730 | 9700 | 647 |
| 470 | 20250512 | 125800 | 3401372320 | 9710 | 9710 | 9710 | 9710 | 56 |
| 471 | 20250512 | 125700 | 3400828560 | 9710 | 9750 | 9770 | 9710 | 275 |
| 472 | 20250512 | 125600 | 3398150450 | 9770 | 9750 | 9770 | 9740 | 885 |
| 473 | 20250512 | 125500 | 3389512010 | 9750 | 9740 | 9760 | 9740 | 1015 |
| 474 | 20250512 | 125400 | 3379615390 | 9730 | 9720 | 9740 | 9720 | 614 |
| 475 | 20250512 | 125300 | 3373638130 | 9710 | 9700 | 9710 | 9700 | 119 |
| 476 | 20250512 | 125200 | 3372483540 | 9690 | 9700 | 9700 | 9690 | 291 |
| 477 | 20250512 | 125100 | 3369660950 | 9690 | 9680 | 9690 | 9680 | 159 |
| 478 | 20250512 | 125000 | 3368121080 | 9680 | 9670 | 9680 | 9670 | 66 |
| 479 | 20250512 | 124900 | 3367482770 | 9660 | 9670 | 9670 | 9660 | 273 |
| 480 | 20250512 | 124800 | 3364845260 | 9660 | 9670 | 9670 | 9660 | 195 |
| 481 | 20250512 | 124700 | 3362960270 | 9660 | 9670 | 9670 | 9660 | 116 |
| 482 | 20250512 | 124600 | 3361838830 | 9670 | 9680 | 9680 | 9670 | 80 |
| 483 | 20250512 | 124500 | 3361064890 | 9680 | 9670 | 9680 | 9670 | 147 |
| 484 | 20250512 | 124400 | 3359642420 | 9670 | 9670 | 9680 | 9660 | 47 |
| 485 | 20250512 | 124300 | 3359187910 | 9670 | 9670 | 9670 | 9670 | 140 |
| 486 | 20250512 | 124200 | 3357834110 | 9680 | 9690 | 9690 | 9680 | 72 |
| 487 | 20250512 | 124100 | 3357136550 | 9670 | 9680 | 9700 | 9670 | 278 |
| 488 | 20250512 | 124000 | 3354446380 | 9650 | 9660 | 9670 | 9650 | 318 |
| 489 | 20250512 | 123900 | 3351374850 | 9680 | 9680 | 9680 | 9660 | 667 |
| 490 | 20250512 | 123800 | 3344926250 | 9680 | 9680 | 9680 | 9680 | 59 |
| 491 | 20250512 | 123700 | 3344355130 | 9670 | 9670 | 9670 | 9650 | 192 |
| 492 | 20250512 | 123600 | 3342498650 | 9650 | 9680 | 9680 | 9650 | 1014 |
| 493 | 20250512 | 123500 | 3332695180 | 9670 | 9680 | 9680 | 9670 | 38 |
| 494 | 20250512 | 123400 | 3332327440 | 9680 | 9670 | 9680 | 9670 | 114 |
| 495 | 20250512 | 123300 | 3331224580 | 9670 | 9700 | 9710 | 9670 | 431 |
| 496 | 20250512 | 123200 | 3327049480 | 9700 | 9720 | 9730 | 9700 | 321 |
| 497 | 20250512 | 123100 | 3323932670 | 9730 | 9730 | 9740 | 9730 | 670 |
| 498 | 20250512 | 123000 | 3317413470 | 9740 | 9730 | 9740 | 9730 | 276 |
| 499 | 20250512 | 122900 | 3314727250 | 9720 | 9730 | 9740 | 9720 | 540 |
| 500 | 20250512 | 122800 | 3309469100 | 9730 | 9710 | 9730 | 9710 | 249 |
| 501 | 20250512 | 122700 | 3307051030 | 9720 | 9740 | 9740 | 9720 | 317 |
| 502 | 20250512 | 122600 | 3303967700 | 9740 | 9730 | 9740 | 9730 | 180 |
| 503 | 20250512 | 122500 | 3302215110 | 9730 | 9700 | 9730 | 9690 | 186 |
| 504 | 20250512 | 122400 | 3300409290 | 9710 | 9720 | 9730 | 9700 | 1763 |
| 505 | 20250512 | 122300 | 3283294320 | 9720 | 9710 | 9730 | 9710 | 863 |
| 506 | 20250512 | 122200 | 3274905910 | 9710 | 9690 | 9710 | 9690 | 1823 |
| 507 | 20250512 | 122100 | 3257223260 | 9700 | 9690 | 9700 | 9690 | 839 |
| 508 | 20250512 | 122000 | 3249087480 | 9690 | 9670 | 9700 | 9670 | 620 |
| 509 | 20250512 | 121900 | 3243077860 | 9670 | 9660 | 9670 | 9650 | 438 |
| 510 | 20250512 | 121800 | 3238845720 | 9650 | 9620 | 9650 | 9620 | 1499 |
| 511 | 20250512 | 121700 | 3224420650 | 9620 | 9620 | 9630 | 9620 | 240 |
| 512 | 20250512 | 121600 | 3222111650 | 9620 | 9630 | 9630 | 9620 | 37 |
| 513 | 20250512 | 121500 | 3221755700 | 9630 | 9620 | 9630 | 9620 | 631 |
| 514 | 20250512 | 121400 | 3215679930 | 9620 | 9610 | 9620 | 9610 | 25 |
| 515 | 20250512 | 121300 | 3215439440 | 9580 | 9580 | 9580 | 9580 | 374 |
| 516 | 20250512 | 121200 | 3211856520 | 9600 | 9590 | 9600 | 9580 | 1778 |
| 517 | 20250512 | 121100 | 3194803510 | 9570 | 9600 | 9600 | 9570 | 391 |
| 518 | 20250512 | 121000 | 3191058000 | 9600 | 9600 | 9600 | 9590 | 353 |
| 519 | 20250512 | 120900 | 3187669950 | 9590 | 9580 | 9590 | 9580 | 142 |
| 520 | 20250512 | 120800 | 3186309440 | 9580 | 9590 | 9590 | 9580 | 121 |
| 521 | 20250512 | 120700 | 3185149965 | 9590 | 9590 | 9590 | 9580 | 23 |
| 522 | 20250512 | 120600 | 3184929405 | 9590 | 9600 | 9600 | 9590 | 56 |
| 523 | 20250512 | 120500 | 3184392025 | 9600 | 9600 | 9600 | 9590 | 37 |
| 524 | 20250512 | 120400 | 3184036835 | 9600 | 9590 | 9600 | 9580 | 696 |
| 525 | 20250512 | 120300 | 3177357695 | 9590 | 9590 | 9590 | 9590 | 32 |
| 526 | 20250512 | 120200 | 3177050815 | 9580 | 9590 | 9600 | 9580 | 223 |
| 527 | 20250512 | 120100 | 3174913705 | 9590 | 9600 | 9600 | 9590 | 32 |
| 528 | 20250512 | 120000 | 3174606575 | 9600 | 9590 | 9600 | 9590 | 43 |
| 529 | 20250512 | 115900 | 3174193875 | 9590 | 9580 | 9600 | 9570 | 202 |
| 530 | 20250512 | 115800 | 3172257545 | 9580 | 9580 | 9600 | 9570 | 2318 |
| 531 | 20250512 | 115700 | 3150048165 | 9590 | 9590 | 9590 | 9590 | 10 |
| 532 | 20250512 | 115600 | 3149952265 | 9590 | 9620 | 9620 | 9590 | 3043 |
| 533 | 20250512 | 115500 | 3120753585 | 9610 | 9600 | 9620 | 9600 | 1182 |
| 534 | 20250512 | 115400 | 3109405775 | 9620 | 9620 | 9620 | 9600 | 441 |
| 535 | 20250512 | 115300 | 3105169155 | 9600 | 9620 | 9620 | 9600 | 808 |
| 536 | 20250512 | 115200 | 3097411685 | 9610 | 9610 | 9610 | 9610 | 65 |
| 537 | 20250512 | 115100 | 3096787035 | 9610 | 9620 | 9620 | 9610 | 64 |
| 538 | 20250512 | 115000 | 3096171875 | 9610 | 9600 | 9620 | 9600 | 667 |
| 539 | 20250512 | 114900 | 3089766615 | 9610 | 9610 | 9610 | 9600 | 86 |
| 540 | 20250512 | 114800 | 3088940175 | 9600 | 9600 | 9600 | 9600 | 300 |
| 541 | 20250512 | 114700 | 3086060175 | 9610 | 9600 | 9610 | 9590 | 835 |
| 542 | 20250512 | 114600 | 3078051165 | 9600 | 9600 | 9600 | 9600 | 142 |
| 543 | 20250512 | 114500 | 3076687965 | 9600 | 9600 | 9600 | 9600 | 337 |
| 544 | 20250512 | 114400 | 3073452765 | 9610 | 9600 | 9620 | 9600 | 236 |
| 545 | 20250512 | 114300 | 3071186795 | 9600 | 9620 | 9630 | 9600 | 714 |
| 546 | 20250512 | 114200 | 3064330555 | 9600 | 9610 | 9610 | 9600 | 557 |
| 547 | 20250512 | 114100 | 3058983295 | 9620 | 9620 | 9630 | 9610 | 119 |
| 548 | 20250512 | 114000 | 3057838825 | 9610 | 9620 | 9620 | 9610 | 1146 |
| 549 | 20250512 | 113900 | 3046825405 | 9630 | 9630 | 9630 | 9620 | 89 |
| 550 | 20250512 | 113800 | 3045968765 | 9630 | 9620 | 9630 | 9620 | 100 |
| 551 | 20250512 | 113700 | 3045006365 | 9620 | 9620 | 9630 | 9620 | 83 |
| 552 | 20250512 | 113600 | 3044207495 | 9630 | 9620 | 9630 | 9610 | 301 |
| 553 | 20250512 | 113500 | 3041309915 | 9620 | 9620 | 9620 | 9610 | 68 |
| 554 | 20250512 | 113400 | 3040656055 | 9620 | 9600 | 9620 | 9600 | 145 |
| 555 | 20250512 | 113300 | 3039262995 | 9620 | 9620 | 9620 | 9610 | 106 |
| 556 | 20250512 | 113200 | 3038243595 | 9610 | 9610 | 9610 | 9600 | 175 |
| 557 | 20250512 | 113100 | 3036561855 | 9615 | 9610 | 9615 | 9610 | 512 |
| 558 | 20250512 | 113000 | 3031641320 | 9620 | 9610 | 9620 | 9610 | 155 |
| 559 | 20250512 | 112900 | 3030151260 | 9620 | 9620 | 9620 | 9610 | 50 |
| 560 | 20250512 | 112800 | 3029670270 | 9610 | 9620 | 9620 | 9610 | 387 |
| 561 | 20250512 | 112700 | 3025950820 | 9630 | 9630 | 9640 | 9620 | 305 |
| 562 | 20250512 | 112600 | 3023013710 | 9630 | 9630 | 9640 | 9630 | 1065 |
| 563 | 20250512 | 112500 | 3012752190 | 9640 | 9630 | 9640 | 9630 | 290 |
| 564 | 20250512 | 112400 | 3009958640 | 9630 | 9630 | 9630 | 9630 | 72 |
| 565 | 20250512 | 112300 | 3009265280 | 9640 | 9640 | 9640 | 9640 | 61 |
| 566 | 20250512 | 112200 | 3008677240 | 9640 | 9630 | 9650 | 9630 | 245 |
| 567 | 20250512 | 112100 | 3006316050 | 9640 | 9640 | 9640 | 9640 | 8 |
| 568 | 20250512 | 112000 | 3006238930 | 9640 | 9630 | 9640 | 9610 | 370 |
| 569 | 20250512 | 111900 | 3002682390 | 9610 | 9650 | 9650 | 9610 | 343 |
| 570 | 20250512 | 111800 | 2999378320 | 9660 | 9670 | 9670 | 9660 | 35 |
| 571 | 20250512 | 111700 | 2999040020 | 9670 | 9670 | 9680 | 9670 | 216 |
| 572 | 20250512 | 111600 | 2996950460 | 9670 | 9680 | 9680 | 9650 | 234 |
| 573 | 20250512 | 111500 | 2994689880 | 9680 | 9680 | 9680 | 9680 | 60 |
| 574 | 20250512 | 111400 | 2994109080 | 9690 | 9680 | 9690 | 9680 | 32 |
| 575 | 20250512 | 111300 | 2993799310 | 9690 | 9690 | 9700 | 9690 | 233 |
| 576 | 20250512 | 111200 | 2991541080 | 9690 | 9700 | 9700 | 9690 | 289 |
| 577 | 20250512 | 111100 | 2988740210 | 9700 | 9700 | 9700 | 9680 | 1132 |
| 578 | 20250512 | 111000 | 2977771120 | 9700 | 9710 | 9770 | 9700 | 679 |
| 579 | 20250512 | 110900 | 2971166550 | 9705 | 9680 | 9710 | 9680 | 1054 |
| 580 | 20250512 | 110800 | 2960955645 | 9680 | 9670 | 9680 | 9660 | 136 |
| 581 | 20250512 | 110700 | 2959640645 | 9660 | 9640 | 9670 | 9640 | 2610 |
| 582 | 20250512 | 110600 | 2934429555 | 9660 | 9630 | 9660 | 9630 | 30 |
| 583 | 20250512 | 110500 | 2934139905 | 9660 | 9660 | 9660 | 9660 | 21 |
| 584 | 20250512 | 110400 | 2933937045 | 9630 | 9620 | 9640 | 9610 | 933 |
| 585 | 20250512 | 110300 | 2924959645 | 9620 | 9610 | 9660 | 9610 | 139 |
| 586 | 20250512 | 110200 | 2923623305 | 9620 | 9640 | 9650 | 9620 | 216 |
| 587 | 20250512 | 110100 | 2921540745 | 9640 | 9650 | 9660 | 9640 | 216 |
| 588 | 20250512 | 110000 | 2919456595 | 9650 | 9610 | 9650 | 9610 | 653 |
| 589 | 20250512 | 105900 | 2913170845 | 9610 | 9630 | 9630 | 9610 | 411 |
| 590 | 20250512 | 105800 | 2909217005 | 9630 | 9620 | 9630 | 9620 | 182 |
| 591 | 20250512 | 105700 | 2907464995 | 9630 | 9650 | 9650 | 9630 | 45 |
| 592 | 20250512 | 105600 | 2907031625 | 9630 | 9630 | 9630 | 9630 | 60 |
| 593 | 20250512 | 105500 | 2906453825 | 9630 | 9650 | 9650 | 9630 | 487 |
| 594 | 20250512 | 105400 | 2901757815 | 9650 | 9660 | 9660 | 9640 | 540 |
| 595 | 20250512 | 105300 | 2896545375 | 9660 | 9650 | 9660 | 9650 | 77 |
| 596 | 20250512 | 105200 | 2895801615 | 9660 | 9620 | 9660 | 9620 | 583 |
| 597 | 20250512 | 105100 | 2890180545 | 9650 | 9630 | 9650 | 9620 | 853 |
| 598 | 20250512 | 105000 | 2881957405 | 9610 | 9610 | 9630 | 9610 | 33 |
| 599 | 20250512 | 104900 | 2881640255 | 9610 | 9630 | 9630 | 9610 | 502 |
| 600 | 20250512 | 104800 | 2876807815 | 9620 | 9610 | 9620 | 9610 | 173 |
| 601 | 20250512 | 104700 | 2875143575 | 9620 | 9620 | 9630 | 9590 | 372 |
| 602 | 20250512 | 104600 | 2871565165 | 9630 | 9590 | 9630 | 9580 | 1521 |
| 603 | 20250512 | 104500 | 2856965555 | 9570 | 9570 | 9570 | 9570 | 121 |
| 604 | 20250512 | 104400 | 2855807585 | 9570 | 9570 | 9570 | 9570 | 75 |
| 605 | 20250512 | 104300 | 2855089835 | 9570 | 9590 | 9590 | 9570 | 161 |
| 606 | 20250512 | 104200 | 2853547145 | 9580 | 9570 | 9580 | 9570 | 43 |
| 607 | 20250512 | 104100 | 2853135585 | 9570 | 9570 | 9590 | 9570 | 141 |
| 608 | 20250512 | 104000 | 2851785855 | 9570 | 9590 | 9590 | 9570 | 70 |
| 609 | 20250512 | 103900 | 2851115855 | 9590 | 9570 | 9590 | 9570 | 700 |
| 610 | 20250512 | 103800 | 2844409115 | 9570 | 9600 | 9600 | 9570 | 1075 |
| 611 | 20250512 | 103700 | 2834109365 | 9600 | 9615 | 9615 | 9580 | 961 |
| 612 | 20250512 | 103600 | 2824888050 | 9630 | 9630 | 9630 | 9630 | 3 |
| 613 | 20250512 | 103500 | 2824859160 | 9630 | 9610 | 9630 | 9610 | 195 |
| 614 | 20250512 | 103400 | 2822983480 | 9570 | 9630 | 9630 | 9570 | 2194 |
| 615 | 20250512 | 103300 | 2801973900 | 9630 | 9630 | 9630 | 9600 | 1040 |
| 616 | 20250512 | 103200 | 2791987550 | 9630 | 9620 | 9630 | 9610 | 1042 |
| 617 | 20250512 | 103100 | 2781953980 | 9600 | 9590 | 9620 | 9590 | 763 |
| 618 | 20250512 | 103000 | 2774626550 | 9590 | 9560 | 9590 | 9560 | 27 |
| 619 | 20250512 | 102900 | 2774368400 | 9550 | 9560 | 9590 | 9550 | 134 |
| 620 | 20250512 | 102800 | 2773084260 | 9560 | 9570 | 9600 | 9560 | 723 |
| 621 | 20250512 | 102700 | 2766168880 | 9600 | 9590 | 9610 | 9590 | 37 |
| 622 | 20250512 | 102600 | 2765813680 | 9560 | 9570 | 9570 | 9560 | 729 |
| 623 | 20250512 | 102500 | 2758838640 | 9580 | 9560 | 9580 | 9560 | 322 |
| 624 | 20250512 | 102400 | 2755754120 | 9560 | 9550 | 9560 | 9520 | 353 |
| 625 | 20250512 | 102300 | 2752385900 | 9510 | 9510 | 9510 | 9510 | 10 |
| 626 | 20250512 | 102200 | 2752290800 | 9510 | 9540 | 9550 | 9510 | 142 |
| 627 | 20250512 | 102100 | 2750938010 | 9550 | 9540 | 9550 | 9540 | 228 |
| 628 | 20250512 | 102000 | 2748761610 | 9550 | 9520 | 9550 | 9520 | 91 |
| 629 | 20250512 | 101900 | 2747894580 | 9535 | 9550 | 9550 | 9535 | 51 |
| 630 | 20250512 | 101800 | 2747408280 | 9550 | 9520 | 9550 | 9520 | 138 |
| 631 | 20250512 | 101700 | 2746094490 | 9550 | 9520 | 9550 | 9520 | 873 |
| 632 | 20250512 | 101600 | 2737761000 | 9520 | 9510 | 9520 | 9510 | 429 |
| 633 | 20250512 | 101500 | 2733679750 | 9510 | 9500 | 9510 | 9490 | 555 |
| 634 | 20250512 | 101400 | 2728407250 | 9500 | 9500 | 9520 | 9500 | 2139 |
| 635 | 20250512 | 101300 | 2708085710 | 9520 | 9500 | 9520 | 9500 | 109 |
| 636 | 20250512 | 101200 | 2707050190 | 9510 | 9520 | 9520 | 9510 | 1495 |
| 637 | 20250512 | 101100 | 2692831530 | 9520 | 9520 | 9520 | 9510 | 137 |
| 638 | 20250512 | 101000 | 2691528250 | 9520 | 9550 | 9580 | 9520 | 388 |
| 639 | 20250512 | 100900 | 2687827930 | 9560 | 9590 | 9600 | 9560 | 2773 |
| 640 | 20250512 | 100800 | 2661268830 | 9590 | 9600 | 9610 | 9590 | 1507 |
| 641 | 20250512 | 100700 | 2646803170 | 9600 | 9590 | 9610 | 9590 | 1225 |
| 642 | 20250512 | 100600 | 2635043150 | 9590 | 9600 | 9600 | 9580 | 112 |
| 643 | 20250512 | 100500 | 2633969990 | 9600 | 9590 | 9600 | 9590 | 552 |
| 644 | 20250512 | 100400 | 2628674800 | 9600 | 9590 | 9620 | 9590 | 860 |
| 645 | 20250512 | 100300 | 2620424850 | 9590 | 9580 | 9590 | 9580 | 142 |
| 646 | 20250512 | 100200 | 2619063430 | 9570 | 9600 | 9620 | 9570 | 1281 |
| 647 | 20250512 | 100100 | 2606773860 | 9590 | 9530 | 9590 | 9530 | 7015 |
| 648 | 20250512 | 100000 | 2539899290 | 9520 | 9500 | 9520 | 9500 | 1581 |
| 649 | 20250512 | 095900 | 2524863850 | 9520 | 9500 | 9520 | 9500 | 1124 |
| 650 | 20250512 | 095800 | 2514179430 | 9500 | 9490 | 9500 | 9490 | 627 |
| 651 | 20250512 | 095700 | 2508228100 | 9490 | 9460 | 9490 | 9460 | 728 |
| 652 | 20250512 | 095600 | 2501330470 | 9460 | 9500 | 9500 | 9460 | 1472 |
| 653 | 20250512 | 095500 | 2487378150 | 9500 | 9500 | 9510 | 9500 | 427 |
| 654 | 20250512 | 095400 | 2483320650 | 9500 | 9530 | 9530 | 9500 | 21 |
| 655 | 20250512 | 095300 | 2483121120 | 9520 | 9530 | 9530 | 9500 | 3478 |
| 656 | 20250512 | 095200 | 2450006770 | 9530 | 9530 | 9540 | 9530 | 263 |
| 657 | 20250512 | 095100 | 2447500210 | 9510 | 9490 | 9530 | 9490 | 534 |
| 658 | 20250512 | 095000 | 2442431390 | 9510 | 9500 | 9510 | 9490 | 610 |
| 659 | 20250512 | 094900 | 2436635600 | 9505 | 9520 | 9520 | 9500 | 1058 |
| 660 | 20250512 | 094800 | 2426577880 | 9520 | 9540 | 9540 | 9510 | 2891 |
| 661 | 20250512 | 094700 | 2399074020 | 9540 | 9550 | 9560 | 9540 | 1086 |
| 662 | 20250512 | 094600 | 2388702420 | 9550 | 9520 | 9550 | 9520 | 512 |
| 663 | 20250512 | 094500 | 2383816820 | 9540 | 9560 | 9560 | 9540 | 1571 |
| 664 | 20250512 | 094400 | 2368824940 | 9560 | 9560 | 9570 | 9540 | 510 |
| 665 | 20250512 | 094300 | 2363950360 | 9570 | 9570 | 9580 | 9560 | 905 |
| 666 | 20250512 | 094200 | 2355293490 | 9580 | 9560 | 9580 | 9560 | 598 |
| 667 | 20250512 | 094100 | 2349571000 | 9560 | 9570 | 9570 | 9540 | 604 |
| 668 | 20250512 | 094000 | 2343801390 | 9560 | 9580 | 9580 | 9550 | 460 |
| 669 | 20250512 | 093900 | 2339399730 | 9570 | 9590 | 9590 | 9570 | 1168 |
| 670 | 20250512 | 093800 | 2328216270 | 9550 | 9550 | 9560 | 9500 | 1314 |
| 671 | 20250512 | 093700 | 2315687230 | 9550 | 9540 | 9550 | 9525 | 1943 |
| 672 | 20250512 | 093600 | 2297151970 | 9550 | 9550 | 9550 | 9500 | 2251 |
| 673 | 20250512 | 093500 | 2275740870 | 9510 | 9480 | 9510 | 9460 | 2072 |
| 674 | 20250512 | 093400 | 2256108950 | 9480 | 9430 | 9490 | 9430 | 1374 |
| 675 | 20250512 | 093300 | 2243118710 | 9420 | 9420 | 9420 | 9415 | 940 |
| 676 | 20250512 | 093200 | 2234264025 | 9410 | 9400 | 9410 | 9380 | 814 |
| 677 | 20250512 | 093100 | 2226609355 | 9400 | 9410 | 9410 | 9380 | 2449 |
| 678 | 20250512 | 093000 | 2203599935 | 9430 | 9420 | 9430 | 9400 | 481 |
| 679 | 20250512 | 092900 | 2199071605 | 9410 | 9410 | 9420 | 9410 | 1345 |
| 680 | 20250512 | 092800 | 2186409655 | 9410 | 9400 | 9420 | 9390 | 986 |
| 681 | 20250512 | 092700 | 2177135435 | 9400 | 9420 | 9430 | 9400 | 958 |
| 682 | 20250512 | 092600 | 2168115420 | 9420 | 9410 | 9440 | 9410 | 479 |
| 683 | 20250512 | 092500 | 2163603200 | 9410 | 9400 | 9420 | 9360 | 6848 |
| 684 | 20250512 | 092400 | 2099402130 | 9400 | 9450 | 9450 | 9390 | 5894 |
| 685 | 20250512 | 092300 | 2043951690 | 9440 | 9440 | 9460 | 9420 | 1298 |
| 686 | 20250512 | 092200 | 2031699720 | 9440 | 9430 | 9450 | 9420 | 2270 |
| 687 | 20250512 | 092100 | 2010294480 | 9430 | 9410 | 9460 | 9410 | 3972 |
| 688 | 20250512 | 092000 | 1972835930 | 9410 | 9430 | 9440 | 9410 | 2792 |
| 689 | 20250512 | 091900 | 1946542050 | 9440 | 9480 | 9480 | 9420 | 2691 |
| 690 | 20250512 | 091800 | 1921093400 | 9480 | 9520 | 9530 | 9470 | 2444 |
| 691 | 20250512 | 091700 | 1897855450 | 9520 | 9500 | 9550 | 9420 | 8085 |
| 692 | 20250512 | 091600 | 1821160280 | 9500 | 9510 | 9510 | 9500 | 1871 |
| 693 | 20250512 | 091500 | 1803381270 | 9500 | 9530 | 9540 | 9500 | 9736 |
| 694 | 20250512 | 091400 | 1710836950 | 9540 | 9570 | 9570 | 9540 | 766 |
| 695 | 20250512 | 091300 | 1703520010 | 9570 | 9580 | 9580 | 9500 | 4918 |
| 696 | 20250512 | 091200 | 1656663830 | 9580 | 9600 | 9620 | 9580 | 2815 |
| 697 | 20250512 | 091100 | 1629634080 | 9600 | 9650 | 9650 | 9570 | 7445 |
| 698 | 20250512 | 091000 | 1558136200 | 9650 | 9710 | 9740 | 9650 | 5747 |
| 699 | 20250512 | 090900 | 1502433650 | 9750 | 9650 | 9750 | 9640 | 3968 |
| 700 | 20250512 | 090800 | 1464043105 | 9640 | 9560 | 9660 | 9560 | 5066 |
| 701 | 20250512 | 090700 | 1415338295 | 9560 | 9510 | 9640 | 9510 | 10373 |
| 702 | 20250512 | 090600 | 1316154620 | 9540 | 9470 | 9540 | 9440 | 7105 |
| 703 | 20250512 | 090500 | 1248769750 | 9460 | 9620 | 9640 | 9250 | 27494 |
| 704 | 20250512 | 090400 | 988075950 | 9620 | 9650 | 9700 | 9610 | 8827 |
| 705 | 20250512 | 090300 | 903087430 | 9610 | 9570 | 9650 | 9560 | 14106 |
| 706 | 20250512 | 090200 | 767630010 | 9570 | 9900 | 9900 | 9560 | 18502 |
| 707 | 20250512 | 090100 | 588277980 | 9900 | 10090 | 10120 | 9900 | 26035 |
| 708 | 20250512 | 090000 | 327109180 | 10100 | 10120 | 10200 | 10090 | 32201 |