KissMeData/290660/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	215000	1305791354	1559	1559	1559	1559	6849
3	20230609	214900	1305791354	1559	1559	1559	1559	0
4	20230609	214800	1305791354	1559	1559	1559	1559	0
5	20230609	214700	1305791354	1559	1559	1559	1559	0
6	20230609	214600	1305791354	1559	1559	1559	1559	0
7	20230609	214500	1305791354	1559	1559	1559	1559	0
8	20230609	214400	1305791354	1559	1559	1559	1559	0
9	20230609	214300	1305791354	1559	1559	1559	1559	0
10	20230609	214200	1305791354	1559	1559	1559	1559	0
11	20230609	214100	1305791354	1559	1559	1559	1559	0
12	20230609	214000	1305791354	1559	1559	1559	1559	0
13	20230609	213900	1305791354	1559	1559	1559	1559	0
14	20230609	213800	1305791354	1559	1559	1559	1559	0
15	20230609	213700	1305791354	1559	1559	1559	1559	0
16	20230609	213600	1305791354	1559	1559	1559	1559	0
17	20230609	213500	1305791354	1559	1559	1559	1559	0
18	20230609	213400	1305791354	1559	1559	1559	1559	0
19	20230609	213300	1305791354	1559	1559	1559	1559	0
20	20230609	213200	1305791354	1559	1559	1559	1559	0
21	20230609	213100	1305791354	1559	1559	1559	1559	0
22	20230609	213000	1305791354	1559	1559	1559	1559	0
23	20230609	212900	1305791354	1559	1559	1559	1559	0
24	20230609	212800	1305791354	1559	1559	1559	1559	0
25	20230609	212700	1305791354	1559	1559	1559	1559	0
26	20230609	212600	1305791354	1559	1559	1559	1559	0
27	20230609	212500	1305791354	1559	1559	1559	1559	0
28	20230609	212400	1305791354	1559	1559	1559	1559	0
29	20230609	212300	1305791354	1559	1559	1559	1559	0
30	20230609	212200	1305791354	1559	1559	1559	1559	0
31	20230609	212100	1305791354	1559	1559	1559	1559	0
32	20230609	212000	1305791354	1559	1559	1559	1559	6849
33	20230609	211900	1305791354	1559	1559	1559	1559	0
34	20230609	211800	1305791354	1559	1559	1559	1559	0
35	20230609	211700	1305791354	1559	1559	1559	1559	0
36	20230609	211600	1305791354	1559	1559	1559	1559	0
37	20230609	211500	1305791354	1559	1559	1559	1559	0
38	20230609	211400	1305791354	1559	1559	1559	1559	0
39	20230609	211300	1305791354	1559	1559	1559	1559	0
40	20230609	211200	1305791354	1559	1559	1559	1559	0
41	20230609	211100	1305791354	1559	1559	1559	1559	0
42	20230609	211000	1305791354	1559	1559	1559	1559	0
43	20230609	210900	1305791354	1559	1559	1559	1559	0
44	20230609	210800	1305791354	1559	1559	1559	1559	0
45	20230609	210700	1305791354	1559	1559	1559	1559	0
46	20230609	210600	1305791354	1559	1559	1559	1559	0
47	20230609	210500	1305791354	1559	1559	1559	1559	0
48	20230609	210400	1305791354	1559	1559	1559	1559	0
49	20230609	210300	1305791354	1559	1559	1559	1559	0
50	20230609	210200	1305791354	1559	1559	1559	1559	0
51	20230609	210100	1305791354	1559	1559	1559	1559	0
52	20230609	210000	1305791354	1559	1559	1559	1559	0
53	20230609	205900	1305791354	1559	1559	1559	1559	0
54	20230609	205800	1305791354	1559	1559	1559	1559	0
55	20230609	205700	1305791354	1559	1559	1559	1559	0
56	20230609	205600	1305791354	1559	1559	1559	1559	0
57	20230609	205500	1305791354	1559	1559	1559	1559	0
58	20230609	205400	1305791354	1559	1559	1559	1559	0
59	20230609	205300	1305791354	1559	1559	1559	1559	0
60	20230609	205200	1305791354	1559	1559	1559	1559	0
61	20230609	205100	1305791354	1559	1559	1559	1559	0
62	20230609	205000	1305791354	1559	1559	1559	1559	6849
63	20230609	204900	1305791354	1559	1559	1559	1559	0
64	20230609	204800	1305791354	1559	1559	1559	1559	0
65	20230609	204700	1305791354	1559	1559	1559	1559	0
66	20230609	204600	1305791354	1559	1559	1559	1559	0
67	20230609	204500	1305791354	1559	1559	1559	1559	0
68	20230609	204400	1305791354	1559	1559	1559	1559	0
69	20230609	204300	1305791354	1559	1559	1559	1559	0
70	20230609	204200	1305791354	1559	1559	1559	1559	0
71	20230609	204100	1305791354	1559	1559	1559	1559	0
72	20230609	204000	1305791354	1559	1559	1559	1559	0
73	20230609	203900	1305791354	1559	1559	1559	1559	0
74	20230609	203800	1305791354	1559	1559	1559	1559	0
75	20230609	203700	1305791354	1559	1559	1559	1559	0
76	20230609	203600	1305791354	1559	1559	1559	1559	0
77	20230609	203500	1305791354	1559	1559	1559	1559	0
78	20230609	203400	1305791354	1559	1559	1559	1559	0
79	20230609	203300	1305791354	1559	1559	1559	1559	0
80	20230609	203200	1305791354	1559	1559	1559	1559	0
81	20230609	203100	1305791354	1559	1559	1559	1559	0
82	20230609	203000	1305791354	1559	1559	1559	1559	0
83	20230609	202900	1305791354	1559	1559	1559	1559	0
84	20230609	202800	1305791354	1559	1559	1559	1559	0
85	20230609	202700	1305791354	1559	1559	1559	1559	0
86	20230609	202600	1305791354	1559	1559	1559	1559	0
87	20230609	202500	1305791354	1559	1559	1559	1559	0
88	20230609	202400	1305791354	1559	1559	1559	1559	0
89	20230609	202300	1305791354	1559	1559	1559	1559	0
90	20230609	202200	1305791354	1559	1559	1559	1559	0
91	20230609	202100	1305791354	1559	1559	1559	1559	0
92	20230609	202000	1305791354	1559	1559	1559	1559	6849
93	20230609	201900	1305791354	1559	1559	1559	1559	0
94	20230609	201800	1305791354	1559	1559	1559	1559	0
95	20230609	201700	1305791354	1559	1559	1559	1559	0
96	20230609	201600	1305791354	1559	1559	1559	1559	0
97	20230609	201500	1305791354	1559	1559	1559	1559	0
98	20230609	201400	1305791354	1559	1559	1559	1559	0
99	20230609	201300	1305791354	1559	1559	1559	1559	0
100	20230609	201200	1305791354	1559	1559	1559	1559	0
101	20230609	201100	1305791354	1559	1559	1559	1559	0
102	20230609	201000	1305791354	1559	1559	1559	1559	0
103	20230609	200900	1305791354	1559	1559	1559	1559	0
104	20230609	200800	1305791354	1559	1559	1559	1559	0
105	20230609	200700	1305791354	1559	1559	1559	1559	0
106	20230609	200600	1305791354	1559	1559	1559	1559	0
107	20230609	200500	1305791354	1559	1559	1559	1559	0
108	20230609	200400	1305791354	1559	1559	1559	1559	0
109	20230609	200300	1305791354	1559	1559	1559	1559	0
110	20230609	200200	1305791354	1559	1559	1559	1559	0
111	20230609	200100	1305791354	1559	1559	1559	1559	0
112	20230609	200000	1305791354	1559	1559	1559	1559	0
113	20230609	195900	1305791354	1559	1559	1559	1559	0
114	20230609	195800	1305791354	1559	1559	1559	1559	0
115	20230609	195700	1305791354	1559	1559	1559	1559	0
116	20230609	195600	1305791354	1559	1559	1559	1559	0
117	20230609	195500	1305791354	1559	1559	1559	1559	0
118	20230609	195400	1305791354	1559	1559	1559	1559	0
119	20230609	195300	1305791354	1559	1559	1559	1559	0
120	20230609	195200	1305791354	1559	1559	1559	1559	0
121	20230609	195100	1305791354	1559	1559	1559	1559	0
122	20230609	195000	1305791354	1559	1559	1559	1559	6849
123	20230609	194900	1305791354	1559	1559	1559	1559	0
124	20230609	194800	1305791354	1559	1559	1559	1559	0
125	20230609	194700	1305791354	1559	1559	1559	1559	0
126	20230609	194600	1305791354	1559	1559	1559	1559	0
127	20230609	194500	1305791354	1559	1559	1559	1559	0
128	20230609	194400	1305791354	1559	1559	1559	1559	0
129	20230609	194300	1305791354	1559	1559	1559	1559	0
130	20230609	194200	1305791354	1559	1559	1559	1559	0
131	20230609	194100	1305791354	1559	1559	1559	1559	0
132	20230609	194000	1305791354	1559	1559	1559	1559	0
133	20230609	193900	1305791354	1559	1559	1559	1559	0
134	20230609	193800	1305791354	1559	1559	1559	1559	0
135	20230609	193700	1305791354	1559	1559	1559	1559	0
136	20230609	193600	1305791354	1559	1559	1559	1559	0
137	20230609	193500	1305791354	1559	1559	1559	1559	0
138	20230609	193400	1305791354	1559	1559	1559	1559	0
139	20230609	193300	1305791354	1559	1559	1559	1559	0
140	20230609	193200	1305791354	1559	1559	1559	1559	0
141	20230609	193100	1305791354	1559	1559	1559	1559	0
142	20230609	193000	1305791354	1559	1559	1559	1559	0
143	20230609	192900	1305791354	1559	1559	1559	1559	0
144	20230609	192800	1305791354	1559	1559	1559	1559	0
145	20230609	192700	1305791354	1559	1559	1559	1559	0
146	20230609	192600	1305791354	1559	1559	1559	1559	0
147	20230609	192500	1305791354	1559	1559	1559	1559	0
148	20230609	192400	1305791354	1559	1559	1559	1559	0
149	20230609	192300	1305791354	1559	1559	1559	1559	0
150	20230609	192200	1305791354	1559	1559	1559	1559	0
151	20230609	192100	1305791354	1559	1559	1559	1559	0
152	20230609	192000	1305791354	1559	1559	1559	1559	6849
153	20230609	191900	1305791354	1559	1559	1559	1559	0
154	20230609	191800	1305791354	1559	1559	1559	1559	0
155	20230609	191700	1305791354	1559	1559	1559	1559	0
156	20230609	191600	1305791354	1559	1559	1559	1559	0
157	20230609	191500	1305791354	1559	1559	1559	1559	0
158	20230609	191400	1305791354	1559	1559	1559	1559	0
159	20230609	191300	1305791354	1559	1559	1559	1559	0
160	20230609	191200	1305791354	1559	1559	1559	1559	0
161	20230609	191100	1305791354	1559	1559	1559	1559	0
162	20230609	191000	1305791354	1559	1559	1559	1559	0
163	20230609	190900	1305791354	1559	1559	1559	1559	0
164	20230609	190800	1305791354	1559	1559	1559	1559	0
165	20230609	190700	1305791354	1559	1559	1559	1559	0
166	20230609	190600	1305791354	1559	1559	1559	1559	0
167	20230609	190500	1305791354	1559	1559	1559	1559	0
168	20230609	190400	1305791354	1559	1559	1559	1559	0
169	20230609	190300	1305791354	1559	1559	1559	1559	0
170	20230609	190200	1305791354	1559	1559	1559	1559	0
171	20230609	190100	1305791354	1559	1559	1559	1559	0
172	20230609	190000	1305791354	1559	1559	1559	1559	0
173	20230609	185900	1305791354	1559	1559	1559	1559	0
174	20230609	185800	1305791354	1559	1559	1559	1559	0
175	20230609	185700	1305791354	1559	1559	1559	1559	0
176	20230609	185600	1305791354	1559	1559	1559	1559	0
177	20230609	185500	1305791354	1559	1559	1559	1559	0
178	20230609	185400	1305791354	1559	1559	1559	1559	0
179	20230609	185300	1305791354	1559	1559	1559	1559	0
180	20230609	185200	1305791354	1559	1559	1559	1559	0
181	20230609	185100	1305791354	1559	1559	1559	1559	0
182	20230609	185000	1305791354	1559	1559	1559	1559	6849
183	20230609	184900	1305791354	1559	1559	1559	1559	0
184	20230609	184800	1305791354	1559	1559	1559	1559	0
185	20230609	184700	1305791354	1559	1559	1559	1559	0
186	20230609	184600	1305791354	1559	1559	1559	1559	0
187	20230609	184500	1305791354	1559	1559	1559	1559	0
188	20230609	184400	1305791354	1559	1559	1559	1559	0
189	20230609	184300	1305791354	1559	1559	1559	1559	0
190	20230609	184200	1305791354	1559	1559	1559	1559	0
191	20230609	184100	1305791354	1559	1559	1559	1559	0
192	20230609	184000	1305791354	1559	1559	1559	1559	0
193	20230609	183900	1305791354	1559	1559	1559	1559	0
194	20230609	183800	1305791354	1559	1559	1559	1559	0
195	20230609	183700	1305791354	1559	1559	1559	1559	0
196	20230609	183600	1305791354	1559	1559	1559	1559	0
197	20230609	183500	1305791354	1559	1559	1559	1559	0
198	20230609	183400	1305791354	1559	1559	1559	1559	0
199	20230609	183300	1305791354	1559	1559	1559	1559	0
200	20230609	183200	1305791354	1559	1559	1559	1559	0
201	20230609	183100	1305791354	1559	1559	1559	1559	0
202	20230609	183000	1305791354	1559	1559	1559	1559	0
203	20230609	182900	1305791354	1559	1559	1559	1559	0
204	20230609	182800	1305791354	1559	1559	1559	1559	0
205	20230609	182700	1305791354	1559	1559	1559	1559	0
206	20230609	182600	1305791354	1559	1559	1559	1559	0
207	20230609	182500	1305791354	1559	1559	1559	1559	0
208	20230609	182400	1305791354	1559	1559	1559	1559	0
209	20230609	182300	1305791354	1559	1559	1559	1559	0
210	20230609	182200	1305791354	1559	1559	1559	1559	0
211	20230609	182100	1305791354	1559	1559	1559	1559	0
212	20230609	182000	1305791354	1559	1559	1559	1559	6849
213	20230609	181900	1305791354	1559	1559	1559	1559	0
214	20230609	181800	1305791354	1559	1559	1559	1559	0
215	20230609	181700	1305791354	1559	1559	1559	1559	0
216	20230609	181600	1305791354	1559	1559	1559	1559	0
217	20230609	181500	1305791354	1559	1559	1559	1559	0
218	20230609	181400	1305791354	1559	1559	1559	1559	0
219	20230609	181300	1305791354	1559	1559	1559	1559	0
220	20230609	181200	1305791354	1559	1559	1559	1559	0
221	20230609	181100	1305791354	1559	1559	1559	1559	0
222	20230609	181000	1305791354	1559	1559	1559	1559	0
223	20230609	180900	1305791354	1559	1559	1559	1559	0
224	20230609	180800	1305791354	1559	1559	1559	1559	0
225	20230609	180700	1305791354	1559	1559	1559	1559	0
226	20230609	180600	1305791354	1559	1559	1559	1559	0
227	20230609	180500	1305791354	1559	1559	1559	1559	0
228	20230609	180400	1305791354	1559	1559	1559	1559	0
229	20230609	180300	1305791354	1559	1559	1559	1559	0
230	20230609	180200	1305791354	1559	1559	1559	1559	0
231	20230609	180100	1305791354	1559	1559	1559	1559	0
232	20230609	180000	1305791354	1559	1559	1559	1559	0
233	20230609	175900	1305791354	1559	1559	1559	1559	0
234	20230609	175800	1305791354	1559	1559	1559	1559	0
235	20230609	175700	1305791354	1559	1559	1559	1559	0
236	20230609	175600	1305791354	1559	1559	1559	1559	0
237	20230609	175500	1305791354	1559	1559	1559	1559	0
238	20230609	175400	1305791354	1559	1559	1559	1559	0
239	20230609	175300	1305791354	1559	1559	1559	1559	0
240	20230609	175200	1305791354	1559	1559	1559	1559	0
241	20230609	175100	1305791354	1559	1559	1559	1559	0
242	20230609	175000	1305791354	1559	1559	1559	1559	6849
243	20230609	174900	1305791354	1559	1559	1559	1559	0
244	20230609	174800	1305791354	1559	1559	1559	1559	0
245	20230609	174700	1305791354	1559	1559	1559	1559	0
246	20230609	174600	1305791354	1559	1559	1559	1559	0
247	20230609	174500	1305791354	1559	1559	1559	1559	0
248	20230609	174400	1305791354	1559	1559	1559	1559	0
249	20230609	174300	1305791354	1559	1559	1559	1559	0
250	20230609	174200	1305791354	1559	1559	1559	1559	0
251	20230609	174100	1305791354	1559	1559	1559	1559	0
252	20230609	174000	1305791354	1559	1559	1559	1559	0
253	20230609	173900	1305791354	1559	1559	1559	1559	0
254	20230609	173800	1305791354	1559	1559	1559	1559	0
255	20230609	173700	1305791354	1559	1559	1559	1559	0
256	20230609	173600	1305791354	1559	1559	1559	1559	0
257	20230609	173500	1305791354	1559	1559	1559	1559	0
258	20230609	173400	1305791354	1559	1559	1559	1559	0
259	20230609	173300	1305791354	1559	1559	1559	1559	0
260	20230609	173200	1305791354	1559	1559	1559	1559	0
261	20230609	173100	1305791354	1559	1559	1559	1559	0
262	20230609	173000	1305791354	1559	1559	1559	1559	0
263	20230609	172900	1305791354	1559	1559	1559	1559	0
264	20230609	172800	1305791354	1559	1559	1559	1559	0
265	20230609	172700	1305791354	1559	1559	1559	1559	0
266	20230609	172600	1305791354	1559	1559	1559	1559	0
267	20230609	172500	1305791354	1559	1559	1559	1559	0
268	20230609	172400	1305791354	1559	1559	1559	1559	0
269	20230609	172300	1305791354	1559	1559	1559	1559	0
270	20230609	172200	1305791354	1559	1559	1559	1559	0
271	20230609	172100	1305791354	1559	1559	1559	1559	0
272	20230609	172000	1305791354	1559	1559	1559	1559	6849
273	20230609	171900	1305791354	1559	1559	1559	1559	0
274	20230609	171800	1305791354	1559	1559	1559	1559	0
275	20230609	171700	1305791354	1559	1559	1559	1559	0
276	20230609	171600	1305791354	1559	1559	1559	1559	0
277	20230609	171500	1305791354	1559	1559	1559	1559	0
278	20230609	171400	1305791354	1559	1559	1559	1559	0
279	20230609	171300	1305791354	1559	1559	1559	1559	0
280	20230609	171200	1305791354	1559	1559	1559	1559	0
281	20230609	171100	1305791354	1559	1559	1559	1559	0
282	20230609	171000	1305791354	1559	1559	1559	1559	0
283	20230609	170900	1305791354	1559	1559	1559	1559	0
284	20230609	170800	1305791354	1559	1559	1559	1559	0
285	20230609	170700	1305791354	1559	1559	1559	1559	0
286	20230609	170600	1305791354	1559	1559	1559	1559	0
287	20230609	170500	1305791354	1559	1559	1559	1559	0
288	20230609	170400	1305791354	1559	1559	1559	1559	0
289	20230609	170300	1305791354	1559	1559	1559	1559	0
290	20230609	170200	1305791354	1559	1559	1559	1559	0
291	20230609	170100	1305791354	1559	1559	1559	1559	0
292	20230609	170000	1305791354	1559	1559	1559	1559	0
293	20230609	165900	1305791354	1559	1559	1559	1559	0
294	20230609	165800	1305791354	1559	1559	1559	1559	0
295	20230609	165700	1305791354	1559	1559	1559	1559	0
296	20230609	165600	1305791354	1559	1559	1559	1559	0
297	20230609	165500	1305791354	1559	1559	1559	1559	0
298	20230609	165400	1305791354	1559	1559	1559	1559	0
299	20230609	165300	1305791354	1559	1559	1559	1559	0
300	20230609	165200	1305791354	1559	1559	1559	1559	0
301	20230609	165100	1305791354	1559	1559	1559	1559	0
302	20230609	165000	1305791354	1559	1559	1559	1559	6849
303	20230609	164900	1305791354	1559	1559	1559	1559	0
304	20230609	164800	1305791354	1559	1559	1559	1559	0
305	20230609	164700	1305791354	1559	1559	1559	1559	0
306	20230609	164600	1305791354	1559	1559	1559	1559	0
307	20230609	164500	1305791354	1559	1559	1559	1559	0
308	20230609	164400	1305791354	1559	1559	1559	1559	0
309	20230609	164300	1305791354	1559	1559	1559	1559	0
310	20230609	164200	1305791354	1559	1559	1559	1559	0
311	20230609	164100	1305791354	1559	1559	1559	1559	0
312	20230609	164000	1305791354	1559	1559	1559	1559	0
313	20230609	163900	1305791354	1559	1559	1559	1559	0
314	20230609	163800	1305791354	1559	1559	1559	1559	0
315	20230609	163700	1305791354	1559	1559	1559	1559	0
316	20230609	163600	1305791354	1559	1559	1559	1559	0
317	20230609	163500	1305791354	1559	1559	1559	1559	0
318	20230609	163400	1305791354	1559	1559	1559	1559	0
319	20230609	163300	1305791354	1559	1559	1559	1559	0
320	20230609	163200	1305791354	1559	1559	1559	1559	0
321	20230609	163100	1305791354	1559	1559	1559	1559	0
322	20230609	163000	1305791354	1559	1559	1559	1559	0
323	20230609	162900	1305791354	1559	1559	1559	1559	0
324	20230609	162800	1305791354	1559	1559	1559	1559	0
325	20230609	162700	1305791354	1559	1559	1559	1559	0
326	20230609	162600	1305791354	1559	1559	1559	1559	0
327	20230609	162500	1305791354	1559	1559	1559	1559	0
328	20230609	162400	1305791354	1559	1559	1559	1559	0
329	20230609	162300	1305791354	1559	1559	1559	1559	0
330	20230609	162200	1305791354	1559	1559	1559	1559	0
331	20230609	162100	1305791354	1559	1559	1559	1559	0
332	20230609	162000	1305791354	1559	1559	1559	1559	6849
333	20230609	161900	1305791354	1559	1559	1559	1559	0
334	20230609	161800	1305791354	1559	1559	1559	1559	0
335	20230609	161700	1305791354	1559	1559	1559	1559	0
336	20230609	161600	1305791354	1559	1559	1559	1559	0
337	20230609	161500	1305791354	1559	1559	1559	1559	0
338	20230609	161400	1305791354	1559	1559	1559	1559	0
339	20230609	161300	1305791354	1559	1559	1559	1559	0
340	20230609	161200	1305791354	1559	1559	1559	1559	0
341	20230609	161100	1305791354	1559	1559	1559	1559	0
342	20230609	161000	1305791354	1559	1559	1559	1559	0
343	20230609	160900	1305791354	1559	1559	1559	1559	0
344	20230609	160800	1305791354	1559	1559	1559	1559	0
345	20230609	160700	1305791354	1559	1559	1559	1559	0
346	20230609	160600	1305791354	1559	1559	1559	1559	0
347	20230609	160500	1305791354	1559	1559	1559	1559	0
348	20230609	160400	1305791354	1559	1559	1559	1559	0
349	20230609	160300	1305791354	1559	1559	1559	1559	0
350	20230609	160200	1305791354	1559	1559	1559	1559	0
351	20230609	160100	1305791354	1559	1559	1559	1559	0
352	20230609	160000	1305791354	1559	1559	1559	1559	0
353	20230609	155900	1305791354	1559	1559	1559	1559	0
354	20230609	155800	1305791354	1559	1559	1559	1559	0
355	20230609	155700	1305791354	1559	1559	1559	1559	0
356	20230609	155600	1305791354	1559	1559	1559	1559	0
357	20230609	155500	1305791354	1559	1559	1559	1559	0
358	20230609	155400	1305791354	1559	1559	1559	1559	0
359	20230609	155300	1305791354	1559	1559	1559	1559	0
360	20230609	155200	1305791354	1559	1559	1559	1559	0
361	20230609	155100	1305791354	1559	1559	1559	1559	0
362	20230609	155000	1305791354	1559	1559	1559	1559	6849
363	20230609	154900	1305791354	1559	1559	1559	1559	0
364	20230609	154800	1305791354	1559	1559	1559	1559	0
365	20230609	154700	1305791354	1559	1559	1559	1559	0
366	20230609	154600	1305791354	1559	1559	1559	1559	0
367	20230609	154500	1305791354	1559	1559	1559	1559	0
368	20230609	154400	1305791354	1559	1559	1559	1559	0
369	20230609	154300	1305791354	1559	1559	1559	1559	0
370	20230609	154200	1305791354	1559	1559	1559	1559	0
371	20230609	154100	1305791354	1559	1559	1559	1559	0
372	20230609	154000	1305791354	1559	1559	1559	1559	0
373	20230609	153900	1305791354	1559	1559	1559	1559	0
374	20230609	153800	1305791354	1559	1559	1559	1559	0
375	20230609	153700	1305791354	1559	1559	1559	1559	0
376	20230609	153600	1305791354	1559	1559	1559	1559	0
377	20230609	153500	1305791354	1559	1559	1559	1559	0
378	20230609	153400	1305791354	1559	1559	1559	1559	0
379	20230609	153300	1305791354	1559	1559	1559	1559	0
380	20230609	153200	1305791354	1559	1559	1559	1559	0
381	20230609	153100	1305791354	1559	1559	1559	1559	0
382	20230609	153000	1305791354	1559	1559	1559	1559	6849
383	20230609	152900	1295113763	1559	1559	1559	1559	0
384	20230609	152800	1295113763	1559	1559	1559	1559	0
385	20230609	152700	1295113763	1559	1559	1559	1559	0
386	20230609	152600	1295113763	1559	1559	1559	1559	0
387	20230609	152500	1295113763	1559	1559	1559	1559	0
388	20230609	152400	1295113763	1559	1559	1559	1559	0
389	20230609	152300	1295113763	1559	1559	1559	1559	0
390	20230609	152200	1295113763	1559	1559	1559	1559	0
391	20230609	152100	1295113763	1559	1559	1559	1559	0
392	20230609	152000	1295113763	1559	1559	1559	1559	0
393	20230609	151900	1295113763	1559	1561	1561	1555	12840
394	20230609	151800	1275095980	1562	1562	1562	1561	4558
395	20230609	151700	1267979777	1562	1561	1563	1561	3219
396	20230609	151600	1262951511	1562	1563	1563	1562	2059
397	20230609	151500	1259734176	1564	1563	1564	1563	3779
398	20230609	151400	1253824394	1563	1563	1564	1563	586
399	20230609	151300	1252907968	1563	1562	1563	1562	1078
400	20230609	151200	1251223295	1563	1564	1564	1563	507
401	20230609	151100	1250430782	1564	1565	1566	1564	5825
402	20230609	151000	1241314671	1565	1566	1567	1565	954
403	20230609	150900	1239820390	1566	1567	1567	1566	2059
404	20230609	150800	1236595017	1567	1566	1567	1566	554
405	20230609	150700	1235727443	1566	1567	1568	1566	1498
406	20230609	150600	1233379995	1568	1566	1568	1566	339
407	20230609	150500	1232848693	1566	1569	1570	1565	3204
408	20230609	150400	1227828419	1570	1569	1570	1569	115
409	20230609	150300	1227647960	1570	1569	1570	1569	906
410	20230609	150200	1226226442	1569	1569	1570	1569	1589
411	20230609	150100	1223732301	1569	1569	1569	1569	715
412	20230609	150000	1222610466	1570	1571	1571	1570	160
413	20230609	145900	1222359167	1571	1570	1571	1570	19
414	20230609	145800	1222329323	1570	1570	1570	1570	313
415	20230609	145700	1221837913	1569	1569	1569	1568	1117
416	20230609	145600	1220085897	1568	1569	1569	1568	479
417	20230609	145500	1219334816	1569	1569	1569	1569	18
418	20230609	145400	1219306574	1569	1568	1569	1568	698
419	20230609	145300	1218211860	1568	1568	1568	1568	0
420	20230609	145200	1218211860	1568	1568	1568	1568	0
421	20230609	145100	1218211860	1568	1567	1568	1567	3806
422	20230609	145000	1212244102	1567	1568	1568	1567	165
423	20230609	144900	1211985447	1568	1568	1568	1568	602
424	20230609	144800	1211041511	1566	1566	1566	1566	126
425	20230609	144700	1210844195	1566	1566	1566	1566	1114
426	20230609	144600	1209099671	1566	1566	1566	1566	36
427	20230609	144500	1209043295	1565	1564	1565	1564	7
428	20230609	144400	1209032341	1564	1564	1564	1564	838
429	20230609	144300	1207721709	1564	1564	1564	1564	54
430	20230609	144200	1207637253	1563	1563	1565	1563	642
431	20230609	144100	1206632645	1564	1564	1564	1563	843
432	20230609	144000	1205314224	1564	1564	1564	1564	46
433	20230609	143900	1205242280	1564	1564	1564	1564	49
434	20230609	143800	1205165644	1563	1564	1564	1563	1214
435	20230609	143700	1203267766	1564	1564	1564	1564	81
436	20230609	143600	1203141082	1564	1564	1564	1564	1825
437	20230609	143500	1200286782	1564	1565	1565	1564	386
438	20230609	143400	1199682752	1564	1564	1564	1564	5
439	20230609	143300	1199674932	1564	1564	1564	1564	49
440	20230609	143200	1199598296	1564	1564	1564	1563	97
441	20230609	143100	1199446623	1564	1565	1565	1564	116
442	20230609	143000	1199265093	1565	1565	1565	1565	0
443	20230609	142900	1199265093	1565	1565	1565	1565	100
444	20230609	142800	1199108593	1563	1565	1565	1563	52
445	20230609	142700	1199027303	1565	1565	1568	1565	214
446	20230609	142600	1198692390	1565	1570	1570	1565	840
447	20230609	142500	1197376740	1570	1569	1570	1569	501
448	20230609	142400	1196590670	1571	1571	1571	1571	181
449	20230609	142300	1196306319	1571	1571	1571	1571	6
450	20230609	142200	1196296893	1571	1571	1571	1571	1144
451	20230609	142100	1194499669	1563	1571	1577	1563	810
452	20230609	142000	1193228050	1577	1565	1578	1565	2901
453	20230609	141900	1188654601	1565	1565	1565	1565	556
454	20230609	141800	1187784461	1565	1565	1565	1565	2249
455	20230609	141700	1184264776	1564	1564	1564	1564	307
456	20230609	141600	1183784628	1564	1564	1564	1564	260
457	20230609	141500	1183377988	1563	1563	1563	1563	0
458	20230609	141400	1183377988	1563	1563	1563	1563	280
459	20230609	141300	1182940348	1563	1563	1563	1563	50
460	20230609	141200	1182862198	1563	1563	1563	1563	6
461	20230609	141100	1182852820	1560	1560	1560	1560	5
462	20230609	141000	1182845020	1560	1562	1562	1560	377
463	20230609	140900	1182256520	1563	1563	1563	1563	500
464	20230609	140800	1181475020	1561	1560	1561	1560	1628
465	20230609	140700	1178934476	1559	1559	1559	1559	0
466	20230609	140600	1178934476	1559	1558	1559	1558	880
467	20230609	140500	1177562818	1557	1557	1557	1557	1237
468	20230609	140400	1175636809	1557	1557	1557	1557	459
469	20230609	140300	1174922146	1557	1556	1557	1556	5321
470	20230609	140200	1166642569	1556	1556	1556	1556	952
471	20230609	140100	1165161257	1556	1557	1557	1556	24
472	20230609	140000	1165123903	1556	1556	1556	1556	0
473	20230609	135900	1165123903	1556	1556	1556	1556	572
474	20230609	135800	1164233871	1556	1558	1558	1556	317
475	20230609	135700	1163739997	1558	1557	1558	1557	195
476	20230609	135600	1163436188	1557	1557	1557	1557	0
477	20230609	135500	1163436188	1557	1557	1557	1557	303
478	20230609	135400	1162964417	1556	1557	1557	1556	145
479	20230609	135300	1162738795	1556	1555	1556	1555	44
480	20230609	135200	1162670361	1555	1555	1555	1555	793
481	20230609	135100	1161437246	1555	1555	1555	1555	26
482	20230609	135000	1161396816	1555	1555	1556	1555	410
483	20230609	134900	1160759155	1555	1555	1555	1555	323
484	20230609	134800	1160256890	1556	1556	1556	1555	1817
485	20230609	134700	1157429702	1556	1556	1556	1556	549
486	20230609	134600	1156575458	1556	1557	1557	1556	360
487	20230609	134500	1156014939	1557	1557	1557	1557	459
488	20230609	134400	1155300276	1557	1557	1557	1557	35
489	20230609	134300	1155245781	1557	1557	1558	1557	827
490	20230609	134200	1153957842	1557	1557	1558	1557	149
491	20230609	134100	1153725749	1557	1557	1558	1557	71
492	20230609	134000	1153615174	1557	1556	1558	1556	33
493	20230609	133900	1153563794	1556	1556	1556	1556	5
494	20230609	133800	1153556014	1556	1557	1558	1556	146
495	20230609	133700	1153328785	1556	1556	1556	1556	12
496	20230609	133600	1153310113	1556	1556	1556	1556	76
497	20230609	133500	1153191857	1556	1555	1556	1555	264
498	20230609	133400	1152781165	1555	1555	1555	1555	1801
499	20230609	133300	1149980610	1555	1556	1556	1555	712
500	20230609	133200	1148872763	1556	1556	1556	1556	302
501	20230609	133100	1148402851	1556	1556	1556	1556	3
502	20230609	133000	1148398183	1556	1556	1558	1556	24
503	20230609	132900	1148360816	1557	1556	1557	1556	39
504	20230609	132800	1148300128	1556	1556	1558	1556	317
505	20230609	132700	1147806278	1556	1556	1558	1556	108
506	20230609	132600	1147638030	1558	1558	1558	1558	87
507	20230609	132500	1147502484	1558	1558	1558	1558	11
508	20230609	132400	1147485346	1558	1558	1558	1558	35
509	20230609	132300	1147430816	1558	1556	1558	1556	270
510	20230609	132200	1147010662	1556	1556	1559	1556	675
511	20230609	132100	1145958532	1558	1556	1558	1556	600
512	20230609	132000	1145023946	1558	1561	1561	1558	403
513	20230609	131900	1144396066	1556	1551	1556	1551	3194
514	20230609	131800	1139430853	1549	1549	1549	1549	0
515	20230609	131700	1139430853	1549	1549	1551	1549	41
516	20230609	131600	1139367313	1549	1549	1549	1549	77
517	20230609	131500	1139248040	1549	1549	1549	1549	480
518	20230609	131400	1138504520	1548	1548	1548	1548	855
519	20230609	131300	1137180980	1548	1549	1549	1548	8
520	20230609	131200	1137168589	1549	1549	1549	1549	0
521	20230609	131100	1137168589	1549	1549	1549	1549	25
522	20230609	131000	1137129864	1547	1547	1547	1547	0
523	20230609	130900	1137129864	1547	1547	1547	1547	63
524	20230609	130800	1137032403	1547	1547	1547	1547	21
525	20230609	130700	1136999916	1547	1547	1547	1547	100
526	20230609	130600	1136845216	1547	1547	1547	1547	70
527	20230609	130500	1136736926	1549	1549	1549	1549	80
528	20230609	130400	1136613006	1547	1547	1547	1547	100
529	20230609	130300	1136458306	1547	1547	1547	1547	0
530	20230609	130200	1136458306	1547	1547	1547	1547	0
531	20230609	130100	1136458306	1547	1548	1548	1547	500
532	20230609	130000	1135684666	1550	1550	1550	1550	4
533	20230609	125900	1135678466	1548	1548	1548	1548	70
534	20230609	125800	1135570106	1548	1548	1548	1548	149
535	20230609	125700	1135339454	1547	1547	1547	1547	0
536	20230609	125600	1135339454	1547	1548	1548	1547	575
537	20230609	125500	1134449555	1548	1550	1550	1548	31
538	20230609	125400	1134401507	1548	1548	1548	1548	98
539	20230609	125300	1134249803	1548	1550	1550	1548	2695
540	20230609	125200	1130073117	1551	1551	1551	1551	0
541	20230609	125100	1130073117	1551	1551	1551	1551	287
542	20230609	125000	1129627980	1551	1551	1551	1551	0
543	20230609	124900	1129627980	1551	1551	1551	1551	0
544	20230609	124800	1129627980	1551	1551	1551	1550	185
545	20230609	124700	1129341102	1551	1551	1551	1551	194
546	20230609	124600	1129040208	1551	1554	1554	1551	4373
547	20230609	124500	1122249170	1554	1554	1554	1554	52
548	20230609	124400	1122168362	1554	1555	1555	1554	1283
549	20230609	124300	1120174350	1555	1554	1555	1554	138
550	20230609	124200	1119959897	1554	1555	1555	1554	513
551	20230609	124100	1119162201	1555	1555	1555	1555	1208
552	20230609	124000	1117283761	1555	1556	1556	1555	260
553	20230609	123900	1116879211	1557	1558	1558	1557	280
554	20230609	123800	1116443041	1558	1558	1558	1558	614
555	20230609	123700	1115486429	1558	1558	1558	1558	1
556	20230609	123600	1115484871	1558	1558	1558	1558	0
557	20230609	123500	1115484871	1558	1558	1558	1558	0
558	20230609	123400	1115484871	1558	1558	1558	1558	0
559	20230609	123300	1115484871	1558	1558	1558	1558	0
560	20230609	123200	1115484871	1558	1559	1560	1558	923
561	20230609	123100	1114045026	1555	1555	1555	1555	0
562	20230609	123000	1114045026	1555	1555	1555	1555	574
563	20230609	122900	1113152456	1555	1555	1555	1555	30
564	20230609	122800	1113105806	1555	1555	1555	1555	109
565	20230609	122700	1112936311	1555	1555	1555	1555	0
566	20230609	122600	1112936311	1555	1555	1555	1555	0
567	20230609	122500	1112936311	1555	1555	1555	1555	0
568	20230609	122400	1112936311	1555	1555	1555	1555	0
569	20230609	122300	1112936311	1555	1555	1555	1555	0
570	20230609	122200	1112936311	1555	1555	1555	1555	0
571	20230609	122100	1112936311	1555	1555	1555	1555	60
572	20230609	122000	1112843011	1553	1553	1553	1553	0
573	20230609	121900	1112843011	1553	1553	1553	1553	28
574	20230609	121800	1112799527	1553	1553	1553	1553	0
575	20230609	121700	1112799527	1553	1550	1553	1550	200
576	20230609	121600	1112489437	1554	1552	1554	1552	187
577	20230609	121500	1112198981	1550	1550	1550	1550	113
578	20230609	121400	1112023831	1550	1550	1550	1550	751
579	20230609	121300	1110859781	1550	1552	1552	1550	1110
580	20230609	121200	1109139113	1552	1552	1552	1552	0
581	20230609	121100	1109139113	1552	1552	1552	1552	850
582	20230609	121000	1107819913	1552	1552	1552	1552	1
583	20230609	120900	1107818361	1552	1552	1552	1552	1280
584	20230609	120800	1105831801	1552	1552	1552	1552	0
585	20230609	120700	1105831801	1552	1552	1552	1552	40
586	20230609	120600	1105769721	1552	1552	1552	1552	0
587	20230609	120500	1105769721	1552	1552	1552	1552	28
588	20230609	120400	1105726265	1550	1550	1550	1550	0
589	20230609	120300	1105726265	1550	1550	1550	1550	625
590	20230609	120200	1104757515	1550	1552	1552	1550	1939
591	20230609	120100	1101751425	1551	1552	1552	1551	75
592	20230609	120000	1101635089	1553	1553	1553	1553	102
593	20230609	115900	1101476683	1554	1554	1554	1554	0
594	20230609	115800	1101476683	1554	1555	1555	1554	72
595	20230609	115700	1101364774	1555	1555	1555	1555	0
596	20230609	115600	1101364774	1555	1555	1555	1555	1
597	20230609	115500	1101363219	1554	1554	1554	1554	0
598	20230609	115400	1101363219	1554	1554	1554	1554	250
599	20230609	115300	1100974719	1554	1554	1554	1554	19
600	20230609	115200	1100945193	1554	1554	1554	1554	766
601	20230609	115100	1099754829	1554	1554	1554	1554	104
602	20230609	115000	1099593213	1555	1560	1560	1555	699
603	20230609	114900	1098505628	1555	1557	1557	1555	476
604	20230609	114800	1097764906	1558	1559	1562	1558	1328
605	20230609	114700	1095695513	1561	1561	1562	1561	537
606	20230609	114600	1094857245	1561	1558	1561	1558	545
607	20230609	114500	1094006513	1557	1555	1557	1555	549
608	20230609	114400	1093152812	1554	1554	1554	1554	0
609	20230609	114300	1093152812	1554	1554	1554	1554	0
610	20230609	114200	1093152812	1554	1554	1554	1554	0
611	20230609	114100	1093152812	1554	1555	1555	1554	11
612	20230609	114000	1093135713	1555	1554	1555	1554	591
613	20230609	113900	1092216794	1555	1555	1555	1555	0
614	20230609	113800	1092216794	1555	1554	1555	1554	3045
615	20230609	113700	1087482498	1554	1549	1554	1549	65
616	20230609	113600	1087381727	1549	1548	1549	1548	58
617	20230609	113500	1087291941	1544	1544	1544	1544	0
618	20230609	113400	1087291941	1544	1544	1544	1544	0
619	20230609	113300	1087291941	1544	1544	1544	1544	0
620	20230609	113200	1087291941	1544	1544	1544	1544	0
621	20230609	113100	1087291941	1544	1544	1544	1544	0
622	20230609	113000	1087291941	1544	1544	1544	1544	0
623	20230609	112900	1087291941	1544	1542	1544	1542	1757
624	20230609	112800	1084579977	1542	1545	1546	1541	232
625	20230609	112700	1084222092	1541	1545	1545	1541	798
626	20230609	112600	1082992201	1547	1547	1547	1547	25
627	20230609	112500	1082953526	1542	1547	1547	1542	3007
628	20230609	112400	1078316130	1543	1543	1543	1543	0
629	20230609	112300	1078316130	1543	1544	1544	1543	200
630	20230609	112200	1078007510	1543	1545	1545	1543	830
631	20230609	112100	1076726515	1544	1544	1544	1544	188
632	20230609	112000	1076436243	1540	1546	1546	1540	7116
633	20230609	111900	1065461231	1546	1546	1546	1546	58
634	20230609	111800	1065371563	1545	1545	1545	1545	770
635	20230609	111700	1064181913	1544	1544	1545	1544	3993
636	20230609	111600	1058016121	1544	1549	1549	1541	10204
637	20230609	111500	1042284246	1549	1543	1552	1543	2379
638	20230609	111400	1038603856	1543	1550	1550	1543	3285
639	20230609	111300	1033524300	1550	1546	1552	1546	1510
640	20230609	111200	1031189735	1543	1543	1543	1543	5
641	20230609	111100	1031182020	1542	1542	1543	1542	1683
642	20230609	111000	1028585949	1540	1552	1552	1540	18000
643	20230609	110900	1000774722	1552	1552	1552	1552	0
644	20230609	110800	1000774722	1552	1552	1552	1552	1340
645	20230609	110700	998695042	1550	1548	1550	1548	1340
646	20230609	110600	996619381	1548	1548	1548	1543	5158
647	20230609	110500	988651366	1548	1549	1549	1547	1113
648	20230609	110400	986928337	1548	1549	1549	1548	208
649	20230609	110300	986606352	1549	1549	1549	1549	5
650	20230609	110200	986598607	1546	1549	1549	1546	23
651	20230609	110100	986562989	1545	1545	1545	1544	2413
652	20230609	110000	982834905	1545	1545	1545	1543	242
653	20230609	105900	982461097	1543	1550	1550	1543	7809
654	20230609	105800	970381516	1550	1552	1552	1550	10797
655	20230609	105700	953643654	1553	1557	1557	1553	2777
656	20230609	105600	949325937	1558	1560	1560	1558	306
657	20230609	105500	948848775	1560	1559	1560	1558	1316
658	20230609	105400	946797461	1559	1560	1560	1559	1392
659	20230609	105300	944626157	1560	1560	1560	1560	0
660	20230609	105200	944626157	1560	1560	1560	1560	351
661	20230609	105100	944078597	1560	1564	1564	1560	2501
662	20230609	105000	940175607	1564	1566	1567	1564	6668
663	20230609	104900	929740203	1566	1567	1567	1566	1248
664	20230609	104800	927785642	1567	1567	1567	1567	596
665	20230609	104700	926851710	1567	1567	1567	1567	0
666	20230609	104600	926851710	1567	1567	1567	1567	4
667	20230609	104500	926845442	1566	1566	1566	1566	0
668	20230609	104400	926845442	1566	1566	1566	1566	1
669	20230609	104300	926843876	1565	1570	1570	1565	1527
670	20230609	104200	924450363	1570	1572	1572	1570	128
671	20230609	104100	924249149	1572	1571	1572	1570	1341
672	20230609	104000	922142766	1571	1571	1571	1571	81
673	20230609	103900	922015515	1571	1571	1571	1571	98
674	20230609	103800	921861557	1573	1573	1573	1573	64
675	20230609	103700	921760885	1576	1575	1576	1574	2321
676	20230609	103600	918107213	1574	1570	1574	1570	5174
677	20230609	103500	909963561	1566	1566	1566	1566	1694
678	20230609	103400	907310757	1566	1560	1566	1559	1360
679	20230609	103300	905182639	1560	1560	1560	1560	597
680	20230609	103200	904251319	1559	1559	1560	1559	871
681	20230609	103100	902893284	1559	1560	1560	1559	2084
682	20230609	103000	899644250	1559	1554	1559	1554	1734
683	20230609	102900	896941545	1554	1552	1554	1552	4604
684	20230609	102800	889788788	1553	1550	1553	1550	1458
685	20230609	102700	887528882	1550	1553	1553	1550	7155
686	20230609	102600	876437747	1554	1555	1555	1554	704
687	20230609	102500	875343125	1555	1558	1558	1555	2945
688	20230609	102400	870761206	1558	1559	1559	1557	1423
689	20230609	102300	868544834	1559	1557	1559	1557	538
690	20230609	102200	867707144	1558	1559	1559	1558	1583
691	20230609	102100	865239388	1559	1563	1563	1559	4500
692	20230609	102000	858219631	1562	1562	1562	1561	2351
693	20230609	101900	854547512	1562	1563	1564	1562	3277
694	20230609	101800	849425140	1563	1567	1568	1563	13915
695	20230609	101700	827651560	1566	1568	1568	1566	1878
696	20230609	101600	824708925	1570	1570	1570	1567	405
697	20230609	101500	824073375	1570	1567	1570	1567	290
698	20230609	101400	823618606	1571	1567	1571	1566	515
699	20230609	101300	822811559	1566	1567	1567	1566	735
700	20230609	101200	821660369	1567	1568	1568	1565	3929
701	20230609	101100	815504276	1568	1573	1573	1568	6419
702	20230609	101000	805426612	1573	1572	1573	1569	7734
703	20230609	100900	793278476	1572	1572	1572	1572	909
704	20230609	100800	791849528	1574	1574	1574	1572	2117
705	20230609	100700	788520086	1575	1575	1575	1575	546
706	20230609	100600	787660136	1575	1573	1575	1573	953
707	20230609	100500	786159769	1573	1573	1573	1573	2
708	20230609	100400	786156623	1576	1573	1576	1573	653
709	20230609	100300	785129301	1572	1572	1573	1572	347
710	20230609	100200	784583787	1572	1574	1574	1572	2966
711	20230609	100100	779919593	1575	1575	1576	1575	1035
712	20230609	100000	778289369	1575	1573	1575	1572	1257
713	20230609	095900	776311298	1573	1576	1576	1573	913
714	20230609	095800	774873439	1576	1572	1576	1572	21
715	20230609	095700	774840423	1572	1572	1573	1572	518
716	20230609	095600	774025888	1571	1571	1571	1571	1034
717	20230609	095500	772401474	1571	1572	1572	1570	5742
718	20230609	095400	763381696	1573	1574	1574	1573	134
719	20230609	095300	763170904	1574	1575	1575	1574	3112
720	20230609	095200	758269561	1575	1576	1576	1575	4130
721	20230609	095100	751763091	1579	1579	1579	1579	1
722	20230609	095000	751761512	1579	1579	1579	1576	1409
723	20230609	094900	749536704	1579	1578	1579	1576	965
724	20230609	094800	748013799	1575	1578	1578	1575	10904
725	20230609	094700	730819329	1578	1583	1583	1578	458
726	20230609	094600	730095860	1577	1582	1584	1577	157
727	20230609	094500	729847322	1577	1585	1585	1577	1739
728	20230609	094400	727104303	1585	1578	1585	1577	1926
729	20230609	094300	724066450	1579	1588	1588	1579	285
730	20230609	094200	723615985	1588	1584	1588	1579	934
731	20230609	094100	722132960	1588	1587	1588	1587	1052
732	20230609	094000	720462936	1587	1578	1587	1578	1812
733	20230609	093900	717601238	1578	1578	1578	1577	1625
734	20230609	093800	715038355	1577	1585	1588	1577	2840
735	20230609	093700	710554424	1580	1580	1588	1579	3899
736	20230609	093600	704391291	1586	1580	1586	1580	436
737	20230609	093500	703702405	1587	1570	1587	1570	3665
738	20230609	093400	697920066	1570	1570	1570	1569	1042
739	20230609	093300	696284360	1570	1570	1570	1570	1656
740	20230609	093200	693684440	1570	1571	1573	1569	3409
741	20230609	093100	688330027	1571	1574	1575	1570	15155
742	20230609	093000	664506055	1573	1574	1580	1573	9296
743	20230609	092900	649876160	1573	1581	1587	1573	20669
744	20230609	092800	617269054	1580	1590	1590	1580	8303
745	20230609	092700	604116719	1589	1590	1590	1589	1737
746	20230609	092600	601356438	1590	1595	1595	1590	526
747	20230609	092500	600520088	1596	1588	1597	1587	4752
748	20230609	092400	592966872	1588	1594	1594	1588	2719
749	20230609	092300	588642203	1594	1596	1600	1591	2353
750	20230609	092200	584884772	1594	1586	1599	1586	5355
751	20230609	092100	576355560	1585	1606	1606	1580	16130
752	20230609	092000	550563016	1609	1610	1615	1609	6798
753	20230609	091900	539619508	1609	1618	1618	1609	16358
754	20230609	091800	513216939	1618	1622	1622	1618	6948
755	20230609	091700	501955895	1622	1625	1626	1621	11825
756	20230609	091600	482766273	1625	1629	1630	1624	10811
757	20230609	091500	465172837	1628	1618	1630	1618	29422
758	20230609	091400	417306499	1622	1624	1624	1616	4276
759	20230609	091300	410375538	1616	1619	1628	1616	26674
760	20230609	091200	367089939	1613	1613	1626	1602	16523
761	20230609	091100	340533289	1613	1610	1630	1610	27301
762	20230609	091000	296354500	1611	1609	1615	1608	11088
763	20230609	090900	278505318	1610	1598	1610	1598	14385
764	20230609	090800	255392430	1596	1592	1596	1592	3121
765	20230609	090700	250416826	1592	1575	1592	1574	8054
766	20230609	090600	237689043	1575	1577	1578	1575	15803
767	20230609	090500	212783977	1578	1578	1579	1576	7495
768	20230609	090400	200957505	1578	1605	1607	1578	26588
769	20230609	090300	158470657	1605	1594	1605	1593	24512
770	20230609	090200	119337884	1596	1580	1604	1580	11083
771	20230609	090100	101711509	1580	1578	1582	1576	8944
772	20230609	090000	87602070	1578	1578	1580	1575	52234