37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 68796 |
| 3 | 20230608 | 203400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20230608 | 203300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20230608 | 203200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20230608 | 203100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20230608 | 203000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20230608 | 202900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20230608 | 202800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20230608 | 202700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20230608 | 202600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20230608 | 202500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20230608 | 202400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20230608 | 202300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20230608 | 202200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20230608 | 202100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20230608 | 202000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20230608 | 201900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20230608 | 201800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20230608 | 201700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20230608 | 201600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20230608 | 201500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20230608 | 201400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20230608 | 201300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20230608 | 201200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20230608 | 201100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20230608 | 201000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20230608 | 200900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20230608 | 200800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20230608 | 200700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20230608 | 200600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20230608 | 200500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 68796 |
| 33 | 20230608 | 200400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20230608 | 200300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20230608 | 200200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20230608 | 200100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20230608 | 200000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20230608 | 195900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20230608 | 195800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20230608 | 195700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20230608 | 195600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20230608 | 195500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20230608 | 195400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20230608 | 195300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20230608 | 195200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20230608 | 195100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20230608 | 195000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20230608 | 194900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20230608 | 194800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20230608 | 194700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20230608 | 194600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20230608 | 194500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20230608 | 194400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20230608 | 194300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20230608 | 194200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20230608 | 194100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20230608 | 194000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20230608 | 193900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20230608 | 193800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20230608 | 193700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20230608 | 193600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20230608 | 193500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 68796 |
| 63 | 20230608 | 193400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20230608 | 193300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20230608 | 193200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20230608 | 193100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20230608 | 193000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20230608 | 192900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20230608 | 192800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20230608 | 192700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20230608 | 192600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20230608 | 192500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20230608 | 192400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20230608 | 192300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20230608 | 192200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20230608 | 192100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20230608 | 192000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20230608 | 191900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20230608 | 191800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20230608 | 191700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20230608 | 191600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20230608 | 191500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20230608 | 191400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20230608 | 191300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20230608 | 191200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20230608 | 191100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20230608 | 191000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20230608 | 190900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20230608 | 190800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20230608 | 190700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20230608 | 190600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20230608 | 190500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 68796 |
| 93 | 20230608 | 190400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20230608 | 190300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20230608 | 190200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20230608 | 190100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20230608 | 190000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20230608 | 185900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20230608 | 185800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20230608 | 185700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20230608 | 185600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20230608 | 185500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20230608 | 185400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20230608 | 185300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20230608 | 185200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20230608 | 185100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20230608 | 185000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20230608 | 184900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20230608 | 184800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20230608 | 184700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20230608 | 184600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20230608 | 184500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20230608 | 184400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20230608 | 184300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20230608 | 184200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20230608 | 184100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20230608 | 184000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20230608 | 183900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20230608 | 183800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20230608 | 183700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20230608 | 183600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20230608 | 183500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 68796 |
| 123 | 20230608 | 183400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20230608 | 183300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20230608 | 183200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20230608 | 183100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20230608 | 183000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20230608 | 182900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20230608 | 182800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20230608 | 182700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20230608 | 182600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20230608 | 182500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20230608 | 182400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20230608 | 182300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20230608 | 182200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20230608 | 182100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20230608 | 182000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20230608 | 181900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20230608 | 181800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20230608 | 181700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20230608 | 181600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20230608 | 181500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20230608 | 181400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20230608 | 181300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20230608 | 181200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20230608 | 181100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20230608 | 181000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20230608 | 180900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20230608 | 180800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20230608 | 180700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20230608 | 180600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20230608 | 180500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 68796 |
| 153 | 20230608 | 180400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20230608 | 180300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20230608 | 180200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20230608 | 180100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20230608 | 180000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20230608 | 175900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20230608 | 175800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20230608 | 175700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20230608 | 175600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20230608 | 175500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20230608 | 175400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20230608 | 175300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20230608 | 175200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20230608 | 175100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20230608 | 175000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20230608 | 174900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20230608 | 174800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20230608 | 174700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20230608 | 174600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20230608 | 174500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20230608 | 174400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20230608 | 174300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20230608 | 174200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20230608 | 174100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20230608 | 174000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20230608 | 173900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20230608 | 173800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20230608 | 173700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20230608 | 173600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20230608 | 173500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 68796 |
| 183 | 20230608 | 173400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20230608 | 173300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20230608 | 173200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20230608 | 173100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20230608 | 173000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20230608 | 172900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20230608 | 172800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20230608 | 172700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20230608 | 172600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20230608 | 172500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20230608 | 172400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20230608 | 172300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20230608 | 172200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20230608 | 172100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20230608 | 172000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20230608 | 171900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20230608 | 171800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20230608 | 171700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20230608 | 171600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20230608 | 171500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20230608 | 171400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20230608 | 171300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20230608 | 171200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20230608 | 171100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20230608 | 171000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20230608 | 170900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20230608 | 170800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20230608 | 170700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20230608 | 170600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20230608 | 170500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 68796 |
| 213 | 20230608 | 170400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20230608 | 170300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20230608 | 170200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20230608 | 170100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20230608 | 170000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20230608 | 165900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20230608 | 165800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20230608 | 165700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20230608 | 165600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20230608 | 165500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20230608 | 165400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20230608 | 165300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20230608 | 165200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20230608 | 165100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20230608 | 165000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20230608 | 164900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20230608 | 164800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20230608 | 164700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20230608 | 164600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20230608 | 164500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20230608 | 164400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20230608 | 164300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20230608 | 164200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20230608 | 164100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20230608 | 164000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20230608 | 163900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20230608 | 163800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20230608 | 163700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20230608 | 163600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20230608 | 163500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 68796 |
| 243 | 20230608 | 163400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20230608 | 163300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20230608 | 163200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20230608 | 163100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20230608 | 163000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20230608 | 162900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20230608 | 162800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20230608 | 162700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20230608 | 162600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20230608 | 162500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20230608 | 162400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20230608 | 162300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20230608 | 162200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20230608 | 162100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20230608 | 162000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20230608 | 161900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20230608 | 161800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20230608 | 161700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20230608 | 161600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20230608 | 161500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20230608 | 161400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20230608 | 161300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20230608 | 161200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20230608 | 161100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20230608 | 161000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20230608 | 160900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20230608 | 160800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20230608 | 160700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20230608 | 160600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20230608 | 160500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 68796 |
| 273 | 20230608 | 160400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20230608 | 160300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20230608 | 160200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 276 | 20230608 | 160100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 277 | 20230608 | 160000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 278 | 20230608 | 155900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 279 | 20230608 | 155800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 280 | 20230608 | 155700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 281 | 20230608 | 155600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 282 | 20230608 | 155500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 283 | 20230608 | 155400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 284 | 20230608 | 155300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 285 | 20230608 | 155200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 286 | 20230608 | 155100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 287 | 20230608 | 155000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 288 | 20230608 | 154900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 289 | 20230608 | 154800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 290 | 20230608 | 154700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 291 | 20230608 | 154600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 292 | 20230608 | 154500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 293 | 20230608 | 154400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 294 | 20230608 | 154300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 295 | 20230608 | 154200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 296 | 20230608 | 154100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 297 | 20230608 | 154000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 298 | 20230608 | 153900 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 299 | 20230608 | 153800 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 300 | 20230608 | 153700 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 301 | 20230608 | 153600 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 302 | 20230608 | 153500 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 68796 |
| 303 | 20230608 | 153400 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 304 | 20230608 | 153300 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 305 | 20230608 | 153200 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 306 | 20230608 | 153100 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 0 |
| 307 | 20230608 | 153000 | 12935984350 | 39850 | 39850 | 39850 | 39850 | 68796 |
| 308 | 20230608 | 152900 | 10194463750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 309 | 20230608 | 152800 | 10194463750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 310 | 20230608 | 152700 | 10194463750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 311 | 20230608 | 152600 | 10194463750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 312 | 20230608 | 152500 | 10194463750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 313 | 20230608 | 152400 | 10194463750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 314 | 20230608 | 152300 | 10194463750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 315 | 20230608 | 152200 | 10194463750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 316 | 20230608 | 152100 | 10194463750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 317 | 20230608 | 152000 | 10194463750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 318 | 20230608 | 151900 | 10194463750 | 39750 | 39750 | 39750 | 39700 | 607 |
| 319 | 20230608 | 151800 | 10170342750 | 39750 | 39700 | 39750 | 39700 | 728 |
| 320 | 20230608 | 151700 | 10141407350 | 39750 | 39700 | 39750 | 39700 | 266 |
| 321 | 20230608 | 151600 | 10130836350 | 39700 | 39700 | 39750 | 39700 | 482 |
| 322 | 20230608 | 151500 | 10111688450 | 39750 | 39750 | 39800 | 39700 | 1426 |
| 323 | 20230608 | 151400 | 10055012550 | 39750 | 39750 | 39800 | 39750 | 644 |
| 324 | 20230608 | 151300 | 10029395800 | 39750 | 39750 | 39800 | 39750 | 197 |
| 325 | 20230608 | 151200 | 10021560200 | 39750 | 39750 | 39800 | 39750 | 586 |
| 326 | 20230608 | 151100 | 9998252500 | 39750 | 39750 | 39800 | 39750 | 262 |
| 327 | 20230608 | 151000 | 9987835200 | 39800 | 39750 | 39800 | 39750 | 547 |
| 328 | 20230608 | 150900 | 9966066500 | 39750 | 39800 | 39800 | 39750 | 577 |
| 329 | 20230608 | 150800 | 9943103100 | 39800 | 39800 | 39800 | 39750 | 71 |
| 330 | 20230608 | 150700 | 9940278650 | 39750 | 39800 | 39800 | 39750 | 550 |
| 331 | 20230608 | 150600 | 9918391350 | 39750 | 39750 | 39800 | 39750 | 108 |
| 332 | 20230608 | 150500 | 9914094300 | 39800 | 39800 | 39800 | 39750 | 1222 |
| 333 | 20230608 | 150400 | 9865459900 | 39750 | 39800 | 39800 | 39750 | 237 |
| 334 | 20230608 | 150300 | 9856031400 | 39800 | 39800 | 39800 | 39750 | 393 |
| 335 | 20230608 | 150200 | 9840399500 | 39800 | 39800 | 39800 | 39750 | 702 |
| 336 | 20230608 | 150100 | 9812462400 | 39800 | 39800 | 39800 | 39750 | 343 |
| 337 | 20230608 | 150000 | 9798820050 | 39800 | 39800 | 39800 | 39750 | 435 |
| 338 | 20230608 | 145900 | 9781508400 | 39750 | 39800 | 39800 | 39750 | 514 |
| 339 | 20230608 | 145800 | 9761056900 | 39800 | 39800 | 39800 | 39750 | 384 |
| 340 | 20230608 | 145700 | 9745780200 | 39750 | 39750 | 39800 | 39750 | 240 |
| 341 | 20230608 | 145600 | 9736235000 | 39800 | 39800 | 39800 | 39700 | 208 |
| 342 | 20230608 | 145500 | 9727966400 | 39750 | 39650 | 39800 | 39650 | 948 |
| 343 | 20230608 | 145400 | 9690302950 | 39650 | 39700 | 39700 | 39650 | 182 |
| 344 | 20230608 | 145300 | 9683082700 | 39650 | 39650 | 39700 | 39650 | 365 |
| 345 | 20230608 | 145200 | 9668598600 | 39700 | 39700 | 39700 | 39650 | 42 |
| 346 | 20230608 | 145100 | 9666932500 | 39700 | 39650 | 39700 | 39650 | 36 |
| 347 | 20230608 | 145000 | 9665504650 | 39700 | 39750 | 39800 | 39650 | 3723 |
| 348 | 20230608 | 144900 | 9517647000 | 39800 | 39750 | 39800 | 39750 | 270 |
| 349 | 20230608 | 144800 | 9506903750 | 39750 | 39700 | 39800 | 39700 | 1896 |
| 350 | 20230608 | 144700 | 9431534350 | 39750 | 39750 | 39750 | 39700 | 159 |
| 351 | 20230608 | 144600 | 9425215500 | 39700 | 39700 | 39750 | 39700 | 575 |
| 352 | 20230608 | 144500 | 9402367550 | 39700 | 39750 | 39750 | 39700 | 101 |
| 353 | 20230608 | 144400 | 9398357200 | 39750 | 39800 | 39800 | 39700 | 775 |
| 354 | 20230608 | 144300 | 9367548050 | 39800 | 39750 | 39800 | 39750 | 300 |
| 355 | 20230608 | 144200 | 9355610900 | 39750 | 39800 | 39800 | 39750 | 179 |
| 356 | 20230608 | 144100 | 9348487900 | 39750 | 39800 | 39800 | 39750 | 634 |
| 357 | 20230608 | 144000 | 9323285350 | 39750 | 39800 | 39800 | 39700 | 736 |
| 358 | 20230608 | 143900 | 9294029150 | 39800 | 39700 | 39800 | 39700 | 1121 |
| 359 | 20230608 | 143800 | 9249475050 | 39750 | 39750 | 39750 | 39700 | 220 |
| 360 | 20230608 | 143700 | 9240731350 | 39750 | 39750 | 39750 | 39700 | 117 |
| 361 | 20230608 | 143600 | 9236085000 | 39750 | 39750 | 39750 | 39700 | 343 |
| 362 | 20230608 | 143500 | 9222452400 | 39750 | 39700 | 39750 | 39700 | 139 |
| 363 | 20230608 | 143400 | 9216930150 | 39700 | 39700 | 39750 | 39650 | 518 |
| 364 | 20230608 | 143300 | 9196357200 | 39700 | 39700 | 39700 | 39650 | 513 |
| 365 | 20230608 | 143200 | 9175992950 | 39700 | 39700 | 39750 | 39700 | 443 |
| 366 | 20230608 | 143100 | 9158389400 | 39700 | 39700 | 39750 | 39700 | 567 |
| 367 | 20230608 | 143000 | 9135879100 | 39750 | 39750 | 39750 | 39700 | 1549 |
| 368 | 20230608 | 142900 | 9074350050 | 39750 | 39750 | 39800 | 39700 | 893 |
| 369 | 20230608 | 142800 | 9038857750 | 39750 | 39800 | 39800 | 39750 | 367 |
| 370 | 20230608 | 142700 | 9024264700 | 39750 | 39700 | 39800 | 39700 | 565 |
| 371 | 20230608 | 142600 | 9001806150 | 39700 | 39750 | 39750 | 39700 | 395 |
| 372 | 20230608 | 142500 | 8986109550 | 39750 | 39750 | 39750 | 39750 | 268 |
| 373 | 20230608 | 142400 | 8975456550 | 39750 | 39750 | 39750 | 39700 | 277 |
| 374 | 20230608 | 142300 | 8964457200 | 39750 | 39750 | 39750 | 39700 | 77 |
| 375 | 20230608 | 142200 | 8961396550 | 39750 | 39700 | 39750 | 39700 | 1159 |
| 376 | 20230608 | 142100 | 8915383450 | 39700 | 39700 | 39700 | 39650 | 42 |
| 377 | 20230608 | 142000 | 8913716900 | 39650 | 39700 | 39700 | 39650 | 212 |
| 378 | 20230608 | 141900 | 8905300850 | 39600 | 39750 | 39750 | 39600 | 1962 |
| 379 | 20230608 | 141800 | 8827421850 | 39750 | 39750 | 39750 | 39700 | 422 |
| 380 | 20230608 | 141700 | 8810650300 | 39700 | 39700 | 39700 | 39650 | 842 |
| 381 | 20230608 | 141600 | 8777240700 | 39750 | 39700 | 39750 | 39650 | 454 |
| 382 | 20230608 | 141500 | 8759220000 | 39700 | 39700 | 39750 | 39650 | 343 |
| 383 | 20230608 | 141400 | 8745594000 | 39750 | 39700 | 39750 | 39650 | 767 |
| 384 | 20230608 | 141300 | 8715151950 | 39700 | 39650 | 39750 | 39650 | 421 |
| 385 | 20230608 | 141200 | 8698438050 | 39650 | 39650 | 39700 | 39650 | 430 |
| 386 | 20230608 | 141100 | 8681388350 | 39700 | 39650 | 39700 | 39650 | 303 |
| 387 | 20230608 | 141000 | 8669359550 | 39700 | 39650 | 39700 | 39650 | 36 |
| 388 | 20230608 | 140900 | 8667930500 | 39700 | 39650 | 39700 | 39650 | 79 |
| 389 | 20230608 | 140800 | 8664797900 | 39650 | 39700 | 39700 | 39600 | 1219 |
| 390 | 20230608 | 140700 | 8616472550 | 39750 | 39700 | 39750 | 39700 | 473 |
| 391 | 20230608 | 140600 | 8597694050 | 39750 | 39700 | 39750 | 39700 | 879 |
| 392 | 20230608 | 140500 | 8562786750 | 39750 | 39700 | 39750 | 39700 | 113 |
| 393 | 20230608 | 140400 | 8558300600 | 39650 | 39700 | 39700 | 39650 | 677 |
| 394 | 20230608 | 140300 | 8531424600 | 39650 | 39650 | 39650 | 39600 | 1402 |
| 395 | 20230608 | 140200 | 8475868750 | 39700 | 39700 | 39700 | 39650 | 23 |
| 396 | 20230608 | 140100 | 8474955700 | 39700 | 39650 | 39700 | 39650 | 254 |
| 397 | 20230608 | 140000 | 8464875250 | 39650 | 39700 | 39700 | 39650 | 196 |
| 398 | 20230608 | 135900 | 8457094650 | 39700 | 39700 | 39700 | 39650 | 310 |
| 399 | 20230608 | 135800 | 8444787750 | 39650 | 39700 | 39700 | 39650 | 2172 |
| 400 | 20230608 | 135700 | 8358605950 | 39750 | 39750 | 39750 | 39700 | 531 |
| 401 | 20230608 | 135600 | 8337500700 | 39750 | 39750 | 39750 | 39700 | 55 |
| 402 | 20230608 | 135500 | 8335314500 | 39750 | 39750 | 39750 | 39700 | 164 |
| 403 | 20230608 | 135400 | 8328796050 | 39750 | 39750 | 39750 | 39750 | 338 |
| 404 | 20230608 | 135300 | 8315360550 | 39750 | 39700 | 39750 | 39700 | 126 |
| 405 | 20230608 | 135200 | 8310358000 | 39700 | 39700 | 39750 | 39700 | 677 |
| 406 | 20230608 | 135100 | 8283470850 | 39700 | 39750 | 39750 | 39700 | 381 |
| 407 | 20230608 | 135000 | 8268345100 | 39750 | 39750 | 39750 | 39700 | 273 |
| 408 | 20230608 | 134900 | 8257493400 | 39750 | 39650 | 39750 | 39600 | 424 |
| 409 | 20230608 | 134800 | 8240688550 | 39650 | 39700 | 39700 | 39650 | 346 |
| 410 | 20230608 | 134700 | 8226955850 | 39650 | 39750 | 39750 | 39650 | 600 |
| 411 | 20230608 | 134600 | 8203122950 | 39750 | 39750 | 39750 | 39700 | 857 |
| 412 | 20230608 | 134500 | 8169064200 | 39700 | 39650 | 39750 | 39650 | 272 |
| 413 | 20230608 | 134400 | 8158265700 | 39700 | 39700 | 39700 | 39700 | 12 |
| 414 | 20230608 | 134300 | 8157789300 | 39700 | 39700 | 39700 | 39700 | 80 |
| 415 | 20230608 | 134200 | 8154613300 | 39700 | 39700 | 39700 | 39600 | 465 |
| 416 | 20230608 | 134100 | 8136170150 | 39750 | 39800 | 39800 | 39650 | 157 |
| 417 | 20230608 | 134000 | 8129938050 | 39800 | 39750 | 39800 | 39700 | 562 |
| 418 | 20230608 | 133900 | 8107610950 | 39800 | 39750 | 39800 | 39750 | 22 |
| 419 | 20230608 | 133800 | 8106735750 | 39800 | 39750 | 39800 | 39600 | 1019 |
| 420 | 20230608 | 133700 | 8066300250 | 39750 | 39700 | 39750 | 39700 | 14 |
| 421 | 20230608 | 133600 | 8065744050 | 39700 | 39750 | 39800 | 39650 | 312 |
| 422 | 20230608 | 133500 | 8053365850 | 39800 | 39750 | 39800 | 39700 | 1819 |
| 423 | 20230608 | 133400 | 7981016350 | 39750 | 39700 | 39750 | 39700 | 178 |
| 424 | 20230608 | 133300 | 7973948700 | 39700 | 39650 | 39700 | 39650 | 454 |
| 425 | 20230608 | 133200 | 7955944600 | 39650 | 39600 | 39650 | 39600 | 392 |
| 426 | 20230608 | 133100 | 7940404600 | 39550 | 39600 | 39650 | 39550 | 627 |
| 427 | 20230608 | 133000 | 7915575300 | 39600 | 39600 | 39650 | 39600 | 1749 |
| 428 | 20230608 | 132900 | 7846310450 | 39650 | 39700 | 39750 | 39650 | 1873 |
| 429 | 20230608 | 132800 | 7772034600 | 39700 | 39700 | 39700 | 39650 | 577 |
| 430 | 20230608 | 132700 | 7749132650 | 39700 | 39750 | 39750 | 39650 | 646 |
| 431 | 20230608 | 132600 | 7723500900 | 39650 | 39800 | 39800 | 39650 | 597 |
| 432 | 20230608 | 132500 | 7699792250 | 39800 | 39750 | 39800 | 39700 | 1348 |
| 433 | 20230608 | 132400 | 7646261850 | 39750 | 39750 | 39800 | 39700 | 675 |
| 434 | 20230608 | 132300 | 7619449150 | 39700 | 39750 | 39800 | 39700 | 604 |
| 435 | 20230608 | 132200 | 7595456700 | 39800 | 39750 | 39800 | 39750 | 5 |
| 436 | 20230608 | 132100 | 7595257750 | 39750 | 39800 | 39850 | 39750 | 988 |
| 437 | 20230608 | 132000 | 7555979550 | 39850 | 39800 | 39850 | 39750 | 631 |
| 438 | 20230608 | 131900 | 7530875500 | 39800 | 39850 | 39850 | 39800 | 668 |
| 439 | 20230608 | 131800 | 7504276200 | 39850 | 39800 | 39850 | 39800 | 95 |
| 440 | 20230608 | 131700 | 7500494700 | 39800 | 39850 | 39850 | 39750 | 569 |
| 441 | 20230608 | 131600 | 7477836350 | 39850 | 39850 | 39850 | 39850 | 6 |
| 442 | 20230608 | 131500 | 7477597250 | 39750 | 39800 | 39850 | 39750 | 1091 |
| 443 | 20230608 | 131400 | 7434198300 | 39800 | 39800 | 39800 | 39750 | 532 |
| 444 | 20230608 | 131300 | 7413038100 | 39800 | 39800 | 39800 | 39800 | 0 |
| 445 | 20230608 | 131200 | 7413038100 | 39800 | 39750 | 39800 | 39750 | 380 |
| 446 | 20230608 | 131100 | 7397917100 | 39750 | 39750 | 39800 | 39750 | 239 |
| 447 | 20230608 | 131000 | 7388409900 | 39750 | 39850 | 39850 | 39750 | 785 |
| 448 | 20230608 | 130900 | 7357177250 | 39800 | 39850 | 39850 | 39800 | 33 |
| 449 | 20230608 | 130800 | 7355862350 | 39750 | 39850 | 39850 | 39750 | 638 |
| 450 | 20230608 | 130700 | 7330480300 | 39850 | 39800 | 39850 | 39750 | 857 |
| 451 | 20230608 | 130600 | 7296345650 | 39750 | 39800 | 39800 | 39750 | 255 |
| 452 | 20230608 | 130500 | 7286200350 | 39800 | 39800 | 39850 | 39750 | 1630 |
| 453 | 20230608 | 130400 | 7221308200 | 39800 | 39800 | 39850 | 39800 | 96 |
| 454 | 20230608 | 130300 | 7217486450 | 39800 | 39850 | 39850 | 39800 | 343 |
| 455 | 20230608 | 130200 | 7203818200 | 39850 | 39800 | 39850 | 39800 | 156 |
| 456 | 20230608 | 130100 | 7197606100 | 39850 | 39800 | 39850 | 39800 | 230 |
| 457 | 20230608 | 130000 | 7188446650 | 39800 | 39800 | 39850 | 39800 | 854 |
| 458 | 20230608 | 125900 | 7154452450 | 39800 | 39800 | 39800 | 39800 | 113 |
| 459 | 20230608 | 125800 | 7149955050 | 39800 | 39800 | 39850 | 39800 | 1059 |
| 460 | 20230608 | 125700 | 7107791850 | 39850 | 39750 | 39850 | 39750 | 302 |
| 461 | 20230608 | 125600 | 7095767250 | 39800 | 39850 | 39850 | 39750 | 551 |
| 462 | 20230608 | 125500 | 7073820450 | 39850 | 39850 | 39850 | 39800 | 412 |
| 463 | 20230608 | 125400 | 7057411650 | 39800 | 39800 | 39800 | 39800 | 510 |
| 464 | 20230608 | 125300 | 7037113650 | 39850 | 39850 | 39850 | 39800 | 427 |
| 465 | 20230608 | 125200 | 7020097750 | 39850 | 39850 | 39850 | 39850 | 201 |
| 466 | 20230608 | 125100 | 7012087900 | 39850 | 39850 | 39900 | 39800 | 790 |
| 467 | 20230608 | 125000 | 6980596050 | 39850 | 39850 | 39850 | 39850 | 9 |
| 468 | 20230608 | 124900 | 6980237400 | 39850 | 39900 | 39900 | 39850 | 281 |
| 469 | 20230608 | 124800 | 6969025800 | 39850 | 39850 | 39850 | 39850 | 248 |
| 470 | 20230608 | 124700 | 6959143000 | 39850 | 39900 | 39900 | 39800 | 706 |
| 471 | 20230608 | 124600 | 6930996600 | 39900 | 39900 | 39950 | 39900 | 468 |
| 472 | 20230608 | 124500 | 6912310550 | 39900 | 39850 | 39950 | 39850 | 882 |
| 473 | 20230608 | 124400 | 6877128600 | 39850 | 39850 | 39950 | 39850 | 2200 |
| 474 | 20230608 | 124300 | 6789338000 | 39850 | 39850 | 39850 | 39850 | 30 |
| 475 | 20230608 | 124200 | 6788142500 | 39850 | 39800 | 39850 | 39800 | 1134 |
| 476 | 20230608 | 124100 | 6742952700 | 39850 | 39800 | 39850 | 39800 | 318 |
| 477 | 20230608 | 124000 | 6730280750 | 39800 | 39800 | 39800 | 39750 | 420 |
| 478 | 20230608 | 123900 | 6713570850 | 39850 | 39800 | 39850 | 39750 | 552 |
| 479 | 20230608 | 123800 | 6691594250 | 39800 | 39800 | 39800 | 39800 | 168 |
| 480 | 20230608 | 123700 | 6684907850 | 39800 | 39800 | 39850 | 39800 | 574 |
| 481 | 20230608 | 123600 | 6662047400 | 39800 | 39800 | 39850 | 39800 | 335 |
| 482 | 20230608 | 123500 | 6648714300 | 39900 | 39850 | 39900 | 39800 | 608 |
| 483 | 20230608 | 123400 | 6624486350 | 39900 | 39850 | 39900 | 39800 | 822 |
| 484 | 20230608 | 123300 | 6591719150 | 39900 | 39900 | 39900 | 39900 | 130 |
| 485 | 20230608 | 123200 | 6586532150 | 39900 | 39850 | 39900 | 39800 | 494 |
| 486 | 20230608 | 123100 | 6566840600 | 39850 | 39850 | 39900 | 39850 | 189 |
| 487 | 20230608 | 123000 | 6559305450 | 39850 | 39850 | 39900 | 39850 | 649 |
| 488 | 20230608 | 122900 | 6533427300 | 39850 | 39850 | 39900 | 39850 | 1440 |
| 489 | 20230608 | 122800 | 6476026800 | 39800 | 39850 | 39850 | 39750 | 1277 |
| 490 | 20230608 | 122700 | 6425175600 | 39850 | 39850 | 39850 | 39800 | 266 |
| 491 | 20230608 | 122600 | 6414577000 | 39850 | 39900 | 39900 | 39850 | 323 |
| 492 | 20230608 | 122500 | 6401705050 | 39850 | 39900 | 39900 | 39850 | 913 |
| 493 | 20230608 | 122400 | 6365296400 | 39900 | 39900 | 39950 | 39900 | 1310 |
| 494 | 20230608 | 122300 | 6313021350 | 39900 | 39950 | 39950 | 39900 | 520 |
| 495 | 20230608 | 122200 | 6292250550 | 39900 | 39950 | 39950 | 39900 | 110 |
| 496 | 20230608 | 122100 | 6287856200 | 39950 | 39900 | 39950 | 39900 | 2239 |
| 497 | 20230608 | 122000 | 6198497750 | 39850 | 39850 | 39900 | 39850 | 1018 |
| 498 | 20230608 | 121900 | 6157897200 | 39850 | 39900 | 39900 | 39850 | 61 |
| 499 | 20230608 | 121800 | 6155466300 | 39850 | 39850 | 39900 | 39850 | 367 |
| 500 | 20230608 | 121700 | 6140825950 | 39850 | 39850 | 39900 | 39850 | 196 |
| 501 | 20230608 | 121600 | 6133010900 | 39850 | 39850 | 39900 | 39850 | 379 |
| 502 | 20230608 | 121500 | 6117893250 | 39850 | 39900 | 39900 | 39850 | 218 |
| 503 | 20230608 | 121400 | 6109198550 | 39850 | 39850 | 39900 | 39850 | 83 |
| 504 | 20230608 | 121300 | 6105887500 | 39900 | 39850 | 39900 | 39850 | 334 |
| 505 | 20230608 | 121200 | 6092567050 | 39850 | 39850 | 39900 | 39850 | 123 |
| 506 | 20230608 | 121100 | 6087662000 | 39850 | 39900 | 39900 | 39850 | 512 |
| 507 | 20230608 | 121000 | 6067244800 | 39850 | 39900 | 39900 | 39850 | 523 |
| 508 | 20230608 | 120900 | 6046403100 | 39850 | 39900 | 39900 | 39850 | 318 |
| 509 | 20230608 | 120800 | 6033719400 | 39850 | 39900 | 39900 | 39850 | 87 |
| 510 | 20230608 | 120700 | 6030248900 | 39850 | 39900 | 39900 | 39850 | 73 |
| 511 | 20230608 | 120600 | 6027338550 | 39900 | 39850 | 39900 | 39850 | 843 |
| 512 | 20230608 | 120500 | 5993711250 | 39850 | 39850 | 39850 | 39750 | 788 |
| 513 | 20230608 | 120400 | 5962337650 | 39800 | 39850 | 39850 | 39800 | 578 |
| 514 | 20230608 | 120300 | 5939309100 | 39850 | 39800 | 39850 | 39800 | 619 |
| 515 | 20230608 | 120200 | 5914645650 | 39800 | 39850 | 39850 | 39800 | 272 |
| 516 | 20230608 | 120100 | 5903806750 | 39850 | 39850 | 39850 | 39850 | 168 |
| 517 | 20230608 | 120000 | 5897111950 | 39800 | 39800 | 39850 | 39800 | 426 |
| 518 | 20230608 | 115900 | 5880138650 | 39800 | 39850 | 39850 | 39800 | 594 |
| 519 | 20230608 | 115800 | 5856485250 | 39850 | 39900 | 39900 | 39850 | 419 |
| 520 | 20230608 | 115700 | 5839787000 | 39900 | 39800 | 39900 | 39800 | 2134 |
| 521 | 20230608 | 115600 | 5754744150 | 39800 | 39800 | 39800 | 39800 | 201 |
| 522 | 20230608 | 115500 | 5746744350 | 39800 | 39800 | 39850 | 39800 | 420 |
| 523 | 20230608 | 115400 | 5730009950 | 39850 | 39800 | 39850 | 39750 | 970 |
| 524 | 20230608 | 115300 | 5691426600 | 39750 | 39800 | 39850 | 39750 | 1484 |
| 525 | 20230608 | 115200 | 5632371300 | 39800 | 39850 | 39850 | 39800 | 437 |
| 526 | 20230608 | 115100 | 5614957600 | 39850 | 39850 | 39850 | 39850 | 211 |
| 527 | 20230608 | 115000 | 5606549250 | 39850 | 39800 | 39850 | 39800 | 641 |
| 528 | 20230608 | 114900 | 5581022150 | 39800 | 39800 | 39850 | 39800 | 1195 |
| 529 | 20230608 | 114800 | 5533437450 | 39700 | 39800 | 39800 | 39700 | 1036 |
| 530 | 20230608 | 114700 | 5492231200 | 39800 | 39750 | 39800 | 39750 | 675 |
| 531 | 20230608 | 114600 | 5465396800 | 39750 | 39800 | 39800 | 39750 | 42 |
| 532 | 20230608 | 114500 | 5463727200 | 39800 | 39800 | 39800 | 39750 | 779 |
| 533 | 20230608 | 114400 | 5432741700 | 39700 | 39750 | 39800 | 39650 | 726 |
| 534 | 20230608 | 114300 | 5403911500 | 39750 | 39750 | 39800 | 39750 | 1413 |
| 535 | 20230608 | 114200 | 5347691350 | 39750 | 39800 | 39800 | 39750 | 67 |
| 536 | 20230608 | 114100 | 5345027750 | 39750 | 39750 | 39800 | 39750 | 495 |
| 537 | 20230608 | 114000 | 5325340400 | 39700 | 39750 | 39750 | 39700 | 181 |
| 538 | 20230608 | 113900 | 5318154200 | 39700 | 39700 | 39700 | 39700 | 55 |
| 539 | 20230608 | 113800 | 5315970700 | 39700 | 39700 | 39800 | 39700 | 683 |
| 540 | 20230608 | 113700 | 5288817300 | 39750 | 39750 | 39750 | 39700 | 171 |
| 541 | 20230608 | 113600 | 5282022550 | 39800 | 39750 | 39800 | 39650 | 1126 |
| 542 | 20230608 | 113500 | 5237260500 | 39750 | 39750 | 39750 | 39750 | 112 |
| 543 | 20230608 | 113400 | 5232808500 | 39750 | 39750 | 39750 | 39700 | 716 |
| 544 | 20230608 | 113300 | 5204351000 | 39750 | 39700 | 39750 | 39700 | 417 |
| 545 | 20230608 | 113200 | 5187780300 | 39700 | 39750 | 39750 | 39700 | 21 |
| 546 | 20230608 | 113100 | 5186945600 | 39750 | 39750 | 39750 | 39700 | 316 |
| 547 | 20230608 | 113000 | 5174390800 | 39750 | 39750 | 39750 | 39650 | 713 |
| 548 | 20230608 | 112900 | 5146064300 | 39700 | 39700 | 39700 | 39700 | 450 |
| 549 | 20230608 | 112800 | 5128199300 | 39650 | 39650 | 39650 | 39650 | 222 |
| 550 | 20230608 | 112700 | 5119397000 | 39650 | 39700 | 39700 | 39650 | 120 |
| 551 | 20230608 | 112600 | 5114638450 | 39750 | 39700 | 39750 | 39600 | 1827 |
| 552 | 20230608 | 112500 | 5042113700 | 39700 | 39700 | 39700 | 39700 | 350 |
| 553 | 20230608 | 112400 | 5028218700 | 39700 | 39650 | 39700 | 39650 | 1293 |
| 554 | 20230608 | 112300 | 4976890100 | 39700 | 39650 | 39700 | 39650 | 391 |
| 555 | 20230608 | 112200 | 4961377700 | 39650 | 39650 | 39700 | 39650 | 106 |
| 556 | 20230608 | 112100 | 4957171550 | 39700 | 39650 | 39700 | 39600 | 735 |
| 557 | 20230608 | 112000 | 4928027450 | 39650 | 39600 | 39650 | 39600 | 1068 |
| 558 | 20230608 | 111900 | 4885708600 | 39600 | 39600 | 39600 | 39600 | 567 |
| 559 | 20230608 | 111800 | 4863255400 | 39600 | 39600 | 39650 | 39600 | 847 |
| 560 | 20230608 | 111700 | 4829712200 | 39600 | 39550 | 39600 | 39550 | 346 |
| 561 | 20230608 | 111600 | 4816026900 | 39550 | 39550 | 39550 | 39500 | 390 |
| 562 | 20230608 | 111500 | 4800602450 | 39500 | 39500 | 39500 | 39500 | 444 |
| 563 | 20230608 | 111400 | 4783064450 | 39500 | 39600 | 39600 | 39500 | 649 |
| 564 | 20230608 | 111300 | 4757402700 | 39600 | 39650 | 39650 | 39550 | 546 |
| 565 | 20230608 | 111200 | 4735788900 | 39650 | 39700 | 39700 | 39650 | 6 |
| 566 | 20230608 | 111100 | 4735550850 | 39700 | 39700 | 39700 | 39700 | 2028 |
| 567 | 20230608 | 111000 | 4655039250 | 39650 | 39650 | 39700 | 39650 | 254 |
| 568 | 20230608 | 110900 | 4644956800 | 39700 | 39650 | 39700 | 39600 | 895 |
| 569 | 20230608 | 110800 | 4609468650 | 39600 | 39600 | 39600 | 39600 | 6 |
| 570 | 20230608 | 110700 | 4609231050 | 39600 | 39650 | 39650 | 39600 | 119 |
| 571 | 20230608 | 110600 | 4604518250 | 39600 | 39550 | 39600 | 39550 | 568 |
| 572 | 20230608 | 110500 | 4582040450 | 39600 | 39550 | 39600 | 39500 | 694 |
| 573 | 20230608 | 110400 | 4554593150 | 39600 | 39550 | 39600 | 39550 | 837 |
| 574 | 20230608 | 110300 | 4521479300 | 39550 | 39600 | 39600 | 39550 | 1802 |
| 575 | 20230608 | 110200 | 4450165850 | 39600 | 39650 | 39650 | 39600 | 470 |
| 576 | 20230608 | 110100 | 4431551650 | 39650 | 39650 | 39650 | 39650 | 102 |
| 577 | 20230608 | 110000 | 4427507350 | 39600 | 39600 | 39650 | 39600 | 76 |
| 578 | 20230608 | 105900 | 4424495350 | 39650 | 39600 | 39650 | 39600 | 108 |
| 579 | 20230608 | 105800 | 4420213950 | 39600 | 39600 | 39650 | 39600 | 1071 |
| 580 | 20230608 | 105700 | 4377799050 | 39600 | 39550 | 39600 | 39550 | 53 |
| 581 | 20230608 | 105600 | 4375701800 | 39550 | 39600 | 39600 | 39550 | 97 |
| 582 | 20230608 | 105500 | 4371861100 | 39550 | 39550 | 39600 | 39550 | 244 |
| 583 | 20230608 | 105400 | 4362210750 | 39600 | 39550 | 39600 | 39550 | 4 |
| 584 | 20230608 | 105300 | 4362052400 | 39600 | 39600 | 39600 | 39600 | 117 |
| 585 | 20230608 | 105200 | 4357419200 | 39600 | 39550 | 39600 | 39550 | 590 |
| 586 | 20230608 | 105100 | 4334055250 | 39550 | 39600 | 39600 | 39550 | 1308 |
| 587 | 20230608 | 105000 | 4282278950 | 39600 | 39600 | 39650 | 39600 | 55 |
| 588 | 20230608 | 104900 | 4280100100 | 39600 | 39600 | 39650 | 39600 | 191 |
| 589 | 20230608 | 104800 | 4272533200 | 39650 | 39600 | 39650 | 39600 | 143 |
| 590 | 20230608 | 104700 | 4266864250 | 39600 | 39600 | 39600 | 39600 | 42 |
| 591 | 20230608 | 104600 | 4265201050 | 39650 | 39650 | 39650 | 39600 | 259 |
| 592 | 20230608 | 104500 | 4254934850 | 39550 | 39650 | 39650 | 39550 | 534 |
| 593 | 20230608 | 104400 | 4233809900 | 39550 | 39650 | 39650 | 39550 | 545 |
| 594 | 20230608 | 104300 | 4212230850 | 39600 | 39600 | 39600 | 39600 | 155 |
| 595 | 20230608 | 104200 | 4206092850 | 39600 | 39600 | 39600 | 39600 | 74 |
| 596 | 20230608 | 104100 | 4203162450 | 39600 | 39600 | 39600 | 39600 | 784 |
| 597 | 20230608 | 104000 | 4172116050 | 39600 | 39550 | 39600 | 39550 | 374 |
| 598 | 20230608 | 103900 | 4157323850 | 39550 | 39550 | 39550 | 39550 | 662 |
| 599 | 20230608 | 103800 | 4131141750 | 39550 | 39500 | 39550 | 39500 | 201 |
| 600 | 20230608 | 103700 | 4123201100 | 39500 | 39450 | 39500 | 39450 | 54 |
| 601 | 20230608 | 103600 | 4121070400 | 39450 | 39450 | 39450 | 39450 | 430 |
| 602 | 20230608 | 103500 | 4104106900 | 39450 | 39400 | 39450 | 39400 | 12 |
| 603 | 20230608 | 103400 | 4103633550 | 39400 | 39450 | 39450 | 39400 | 444 |
| 604 | 20230608 | 103300 | 4086127950 | 39450 | 39400 | 39500 | 39400 | 723 |
| 605 | 20230608 | 103200 | 4057603650 | 39450 | 39400 | 39450 | 39400 | 384 |
| 606 | 20230608 | 103100 | 4042464950 | 39400 | 39450 | 39450 | 39400 | 182 |
| 607 | 20230608 | 103000 | 4035294050 | 39400 | 39400 | 39450 | 39400 | 39 |
| 608 | 20230608 | 102900 | 4033757300 | 39400 | 39400 | 39450 | 39400 | 125 |
| 609 | 20230608 | 102800 | 4028831750 | 39400 | 39450 | 39450 | 39400 | 48 |
| 610 | 20230608 | 102700 | 4026939250 | 39400 | 39400 | 39400 | 39400 | 199 |
| 611 | 20230608 | 102600 | 4019098650 | 39400 | 39450 | 39500 | 39400 | 204 |
| 612 | 20230608 | 102500 | 4011059200 | 39500 | 39400 | 39500 | 39350 | 932 |
| 613 | 20230608 | 102400 | 3974322100 | 39350 | 39450 | 39550 | 39350 | 216 |
| 614 | 20230608 | 102300 | 3965799000 | 39400 | 39450 | 39600 | 39400 | 1027 |
| 615 | 20230608 | 102200 | 3925198000 | 39500 | 39450 | 39600 | 39400 | 4067 |
| 616 | 20230608 | 102100 | 3764563950 | 39400 | 39450 | 39450 | 39400 | 1039 |
| 617 | 20230608 | 102000 | 3723597550 | 39450 | 39300 | 39450 | 39300 | 450 |
| 618 | 20230608 | 101900 | 3705865450 | 39300 | 39400 | 39400 | 39300 | 829 |
| 619 | 20230608 | 101800 | 3673262000 | 39350 | 39400 | 39450 | 39350 | 1119 |
| 620 | 20230608 | 101700 | 3629205550 | 39400 | 39400 | 39400 | 39400 | 1 |
| 621 | 20230608 | 101600 | 3629166150 | 39400 | 39450 | 39450 | 39400 | 326 |
| 622 | 20230608 | 101500 | 3616307750 | 39500 | 39400 | 39500 | 39350 | 1112 |
| 623 | 20230608 | 101400 | 3572474800 | 39350 | 39400 | 39400 | 39350 | 939 |
| 624 | 20230608 | 101300 | 3535485400 | 39450 | 39350 | 39450 | 39350 | 778 |
| 625 | 20230608 | 101200 | 3504827650 | 39350 | 39400 | 39450 | 39350 | 616 |
| 626 | 20230608 | 101100 | 3480561300 | 39400 | 39400 | 39450 | 39300 | 656 |
| 627 | 20230608 | 101000 | 3454728600 | 39400 | 39400 | 39450 | 39350 | 1189 |
| 628 | 20230608 | 100900 | 3407890300 | 39400 | 39300 | 39400 | 39300 | 563 |
| 629 | 20230608 | 100800 | 3385735400 | 39300 | 39350 | 39350 | 39300 | 614 |
| 630 | 20230608 | 100700 | 3361592550 | 39300 | 39350 | 39350 | 39300 | 1622 |
| 631 | 20230608 | 100600 | 3297803450 | 39350 | 39400 | 39400 | 39300 | 619 |
| 632 | 20230608 | 100500 | 3273460700 | 39350 | 39350 | 39400 | 39350 | 625 |
| 633 | 20230608 | 100400 | 3248861900 | 39350 | 39350 | 39350 | 39300 | 594 |
| 634 | 20230608 | 100300 | 3225504150 | 39300 | 39300 | 39350 | 39300 | 376 |
| 635 | 20230608 | 100200 | 3210723300 | 39300 | 39300 | 39400 | 39250 | 1498 |
| 636 | 20230608 | 100100 | 3151835500 | 39300 | 39300 | 39300 | 39250 | 1156 |
| 637 | 20230608 | 100000 | 3106456050 | 39300 | 39300 | 39300 | 39250 | 260 |
| 638 | 20230608 | 095900 | 3096240600 | 39250 | 39250 | 39300 | 39250 | 1639 |
| 639 | 20230608 | 095800 | 3031909650 | 39300 | 39300 | 39300 | 39250 | 1767 |
| 640 | 20230608 | 095700 | 2962519150 | 39250 | 39350 | 39350 | 39250 | 3176 |
| 641 | 20230608 | 095600 | 2837674150 | 39350 | 39350 | 39350 | 39350 | 1932 |
| 642 | 20230608 | 095500 | 2761649950 | 39300 | 39350 | 39350 | 39300 | 684 |
| 643 | 20230608 | 095400 | 2734738100 | 39300 | 39300 | 39350 | 39300 | 2241 |
| 644 | 20230608 | 095300 | 2646661300 | 39300 | 39350 | 39350 | 39300 | 1583 |
| 645 | 20230608 | 095200 | 2584409450 | 39300 | 39350 | 39400 | 39300 | 884 |
| 646 | 20230608 | 095100 | 2549626850 | 39350 | 39350 | 39400 | 39300 | 2147 |
| 647 | 20230608 | 095000 | 2465137300 | 39350 | 39400 | 39450 | 39350 | 2797 |
| 648 | 20230608 | 094900 | 2354949000 | 39400 | 39400 | 39450 | 39400 | 1942 |
| 649 | 20230608 | 094800 | 2278401550 | 39400 | 39500 | 39500 | 39400 | 1537 |
| 650 | 20230608 | 094700 | 2217772550 | 39500 | 39450 | 39500 | 39450 | 996 |
| 651 | 20230608 | 094600 | 2178469950 | 39500 | 39500 | 39550 | 39500 | 740 |
| 652 | 20230608 | 094500 | 2149234950 | 39550 | 39500 | 39550 | 39500 | 7 |
| 653 | 20230608 | 094400 | 2148958300 | 39550 | 39550 | 39550 | 39500 | 1072 |
| 654 | 20230608 | 094300 | 2106591100 | 39500 | 39550 | 39600 | 39500 | 2829 |
| 655 | 20230608 | 094200 | 1994758850 | 39500 | 39550 | 39550 | 39500 | 537 |
| 656 | 20230608 | 094100 | 1973520600 | 39600 | 39650 | 39650 | 39600 | 210 |
| 657 | 20230608 | 094000 | 1965204550 | 39600 | 39650 | 39650 | 39550 | 527 |
| 658 | 20230608 | 093900 | 1944333350 | 39650 | 39650 | 39650 | 39600 | 1380 |
| 659 | 20230608 | 093800 | 1889632950 | 39650 | 39450 | 39650 | 39450 | 2733 |
| 660 | 20230608 | 093700 | 1781549900 | 39450 | 39550 | 39550 | 39450 | 1959 |
| 661 | 20230608 | 093600 | 1704229800 | 39550 | 39550 | 39550 | 39500 | 403 |
| 662 | 20230608 | 093500 | 1688296750 | 39550 | 39550 | 39550 | 39500 | 398 |
| 663 | 20230608 | 093400 | 1672557850 | 39550 | 39450 | 39550 | 39450 | 1331 |
| 664 | 20230608 | 093300 | 1619999450 | 39450 | 39450 | 39450 | 39400 | 271 |
| 665 | 20230608 | 093200 | 1609310250 | 39450 | 39350 | 39450 | 39300 | 1944 |
| 666 | 20230608 | 093100 | 1532802900 | 39350 | 39350 | 39350 | 39300 | 664 |
| 667 | 20230608 | 093000 | 1506685350 | 39350 | 39350 | 39350 | 39300 | 465 |
| 668 | 20230608 | 092900 | 1488394950 | 39300 | 39350 | 39350 | 39300 | 363 |
| 669 | 20230608 | 092800 | 1474126300 | 39300 | 39300 | 39350 | 39300 | 175 |
| 670 | 20230608 | 092700 | 1467246550 | 39300 | 39300 | 39350 | 39300 | 690 |
| 671 | 20230608 | 092600 | 1440119350 | 39300 | 39300 | 39350 | 39300 | 364 |
| 672 | 20230608 | 092500 | 1425813650 | 39350 | 39300 | 39350 | 39300 | 1283 |
| 673 | 20230608 | 092400 | 1375391450 | 39350 | 39350 | 39350 | 39300 | 951 |
| 674 | 20230608 | 092300 | 1337969700 | 39350 | 39400 | 39400 | 39350 | 1300 |
| 675 | 20230608 | 092200 | 1286779550 | 39400 | 39450 | 39500 | 39400 | 2905 |
| 676 | 20230608 | 092100 | 1172222250 | 39450 | 39500 | 39500 | 39450 | 2624 |
| 677 | 20230608 | 092000 | 1068585700 | 39500 | 39550 | 39550 | 39500 | 26 |
| 678 | 20230608 | 091900 | 1067557450 | 39500 | 39500 | 39550 | 39500 | 424 |
| 679 | 20230608 | 091800 | 1050799400 | 39500 | 39550 | 39550 | 39500 | 461 |
| 680 | 20230608 | 091700 | 1032583650 | 39500 | 39550 | 39550 | 39500 | 254 |
| 681 | 20230608 | 091600 | 1022546400 | 39550 | 39550 | 39550 | 39500 | 372 |
| 682 | 20230608 | 091500 | 1007847000 | 39500 | 39550 | 39550 | 39450 | 920 |
| 683 | 20230608 | 091400 | 971511350 | 39550 | 39550 | 39550 | 39500 | 927 |
| 684 | 20230608 | 091300 | 934881250 | 39550 | 39550 | 39550 | 39500 | 1396 |
| 685 | 20230608 | 091200 | 879696350 | 39550 | 39500 | 39550 | 39500 | 471 |
| 686 | 20230608 | 091100 | 861069450 | 39500 | 39500 | 39500 | 39450 | 2134 |
| 687 | 20230608 | 091000 | 776779600 | 39450 | 39450 | 39450 | 39450 | 195 |
| 688 | 20230608 | 090900 | 769086850 | 39450 | 39450 | 39450 | 39450 | 1207 |
| 689 | 20230608 | 090800 | 721470700 | 39450 | 39500 | 39500 | 39450 | 1940 |
| 690 | 20230608 | 090700 | 644891200 | 39500 | 39500 | 39500 | 39500 | 1170 |
| 691 | 20230608 | 090600 | 598676200 | 39500 | 39550 | 39550 | 39500 | 1939 |
| 692 | 20230608 | 090500 | 522045300 | 39600 | 39700 | 39700 | 39600 | 3031 |
| 693 | 20230608 | 090400 | 401913700 | 39700 | 39700 | 39750 | 39700 | 1045 |
| 694 | 20230608 | 090300 | 360421700 | 39700 | 39700 | 39700 | 39650 | 99 |
| 695 | 20230608 | 090200 | 356495200 | 39650 | 39700 | 39700 | 39600 | 2166 |
| 696 | 20230608 | 090100 | 270620850 | 39700 | 39800 | 39850 | 39650 | 2377 |
| 697 | 20230608 | 090000 | 176178300 | 39850 | 39650 | 39950 | 39650 | 4245 |