37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 13723 |
| 3 | 20230912 | 202900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20230912 | 202800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20230912 | 202700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20230912 | 202600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20230912 | 202500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20230912 | 202400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20230912 | 202300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20230912 | 202200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20230912 | 202100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20230912 | 202000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20230912 | 201900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20230912 | 201800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20230912 | 201700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20230912 | 201600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20230912 | 201500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20230912 | 201400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20230912 | 201300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20230912 | 201200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20230912 | 201100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20230912 | 201000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20230912 | 200900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20230912 | 200800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20230912 | 200700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20230912 | 200600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20230912 | 200500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20230912 | 200400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20230912 | 200300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20230912 | 200200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20230912 | 200100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20230912 | 200000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 13723 |
| 33 | 20230912 | 195900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20230912 | 195800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20230912 | 195700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20230912 | 195600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20230912 | 195500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20230912 | 195400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20230912 | 195300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20230912 | 195200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20230912 | 195100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20230912 | 195000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20230912 | 194900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20230912 | 194800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20230912 | 194700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20230912 | 194600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20230912 | 194500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20230912 | 194400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20230912 | 194300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20230912 | 194200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20230912 | 194100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20230912 | 194000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20230912 | 193900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20230912 | 193800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20230912 | 193700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20230912 | 193600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20230912 | 193500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20230912 | 193400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20230912 | 193300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20230912 | 193200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20230912 | 193100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20230912 | 193000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 13723 |
| 63 | 20230912 | 192900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20230912 | 192800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20230912 | 192700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20230912 | 192600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20230912 | 192500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20230912 | 192400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20230912 | 192300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20230912 | 192200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20230912 | 192100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20230912 | 192000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20230912 | 191900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20230912 | 191800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20230912 | 191700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20230912 | 191600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20230912 | 191500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20230912 | 191400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20230912 | 191300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20230912 | 191200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20230912 | 191100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20230912 | 191000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20230912 | 190900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20230912 | 190800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20230912 | 190700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20230912 | 190600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20230912 | 190500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20230912 | 190400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20230912 | 190300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20230912 | 190200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20230912 | 190100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20230912 | 190000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 13723 |
| 93 | 20230912 | 185900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20230912 | 185800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20230912 | 185700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20230912 | 185600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20230912 | 185500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20230912 | 185400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20230912 | 185300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20230912 | 185200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20230912 | 185100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20230912 | 185000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20230912 | 184900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20230912 | 184800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20230912 | 184700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20230912 | 184600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20230912 | 184500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20230912 | 184400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20230912 | 184300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20230912 | 184200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20230912 | 184100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20230912 | 184000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20230912 | 183900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20230912 | 183800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20230912 | 183700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20230912 | 183600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20230912 | 183500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20230912 | 183400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20230912 | 183300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20230912 | 183200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20230912 | 183100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20230912 | 183000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 13723 |
| 123 | 20230912 | 182900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20230912 | 182800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20230912 | 182700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20230912 | 182600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20230912 | 182500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20230912 | 182400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20230912 | 182300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20230912 | 182200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20230912 | 182100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20230912 | 182000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20230912 | 181900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20230912 | 181800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20230912 | 181700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20230912 | 181600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20230912 | 181500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20230912 | 181400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20230912 | 181300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20230912 | 181200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20230912 | 181100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20230912 | 181000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20230912 | 180900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20230912 | 180800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20230912 | 180700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20230912 | 180600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20230912 | 180500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20230912 | 180400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20230912 | 180300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20230912 | 180200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20230912 | 180100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20230912 | 180000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 13723 |
| 153 | 20230912 | 175900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20230912 | 175800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20230912 | 175700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20230912 | 175600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20230912 | 175500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20230912 | 175400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20230912 | 175300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20230912 | 175200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20230912 | 175100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20230912 | 175000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20230912 | 174900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20230912 | 174800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20230912 | 174700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20230912 | 174600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20230912 | 174500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20230912 | 174400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20230912 | 174300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20230912 | 174200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20230912 | 174100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20230912 | 174000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20230912 | 173900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20230912 | 173800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20230912 | 173700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20230912 | 173600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20230912 | 173500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20230912 | 173400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20230912 | 173300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20230912 | 173200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20230912 | 173100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20230912 | 173000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 13723 |
| 183 | 20230912 | 172900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20230912 | 172800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20230912 | 172700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20230912 | 172600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20230912 | 172500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20230912 | 172400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20230912 | 172300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20230912 | 172200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20230912 | 172100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20230912 | 172000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20230912 | 171900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20230912 | 171800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20230912 | 171700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20230912 | 171600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20230912 | 171500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20230912 | 171400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20230912 | 171300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20230912 | 171200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20230912 | 171100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20230912 | 171000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20230912 | 170900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20230912 | 170800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20230912 | 170700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20230912 | 170600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20230912 | 170500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20230912 | 170400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20230912 | 170300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20230912 | 170200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20230912 | 170100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20230912 | 170000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 13723 |
| 213 | 20230912 | 165900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20230912 | 165800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20230912 | 165700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20230912 | 165600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20230912 | 165500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20230912 | 165400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20230912 | 165300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20230912 | 165200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20230912 | 165100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20230912 | 165000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20230912 | 164900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20230912 | 164800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20230912 | 164700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20230912 | 164600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20230912 | 164500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20230912 | 164400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20230912 | 164300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20230912 | 164200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20230912 | 164100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20230912 | 164000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20230912 | 163900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20230912 | 163800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20230912 | 163700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20230912 | 163600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20230912 | 163500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20230912 | 163400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20230912 | 163300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20230912 | 163200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20230912 | 163100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20230912 | 163000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 13723 |
| 243 | 20230912 | 162900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20230912 | 162800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20230912 | 162700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20230912 | 162600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20230912 | 162500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20230912 | 162400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20230912 | 162300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20230912 | 162200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20230912 | 162100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20230912 | 162000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20230912 | 161900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20230912 | 161800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20230912 | 161700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20230912 | 161600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20230912 | 161500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20230912 | 161400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20230912 | 161300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20230912 | 161200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20230912 | 161100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20230912 | 161000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20230912 | 160900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20230912 | 160800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20230912 | 160700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20230912 | 160600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20230912 | 160500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20230912 | 160400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20230912 | 160300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20230912 | 160200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20230912 | 160100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20230912 | 160000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 13723 |
| 273 | 20230912 | 155900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20230912 | 155800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20230912 | 155700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20230912 | 155600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20230912 | 155500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20230912 | 155400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20230912 | 155300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 280 | 20230912 | 155200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 281 | 20230912 | 155100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 282 | 20230912 | 155000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 283 | 20230912 | 154900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 284 | 20230912 | 154800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 285 | 20230912 | 154700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 286 | 20230912 | 154600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 287 | 20230912 | 154500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 288 | 20230912 | 154400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 289 | 20230912 | 154300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 290 | 20230912 | 154200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 291 | 20230912 | 154100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 292 | 20230912 | 154000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 293 | 20230912 | 153900 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 294 | 20230912 | 153800 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 295 | 20230912 | 153700 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 296 | 20230912 | 153600 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 297 | 20230912 | 153500 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 298 | 20230912 | 153400 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 299 | 20230912 | 153300 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 300 | 20230912 | 153200 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 301 | 20230912 | 153100 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 302 | 20230912 | 153000 | 11187756800 | 27750 | 27750 | 27750 | 27750 | 27446 |
| 303 | 20230912 | 152900 | 10806943550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 304 | 20230912 | 152800 | 10806943550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 305 | 20230912 | 152700 | 10806943550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 306 | 20230912 | 152600 | 10806943550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 307 | 20230912 | 152500 | 10806943550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 308 | 20230912 | 152400 | 10806943550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 309 | 20230912 | 152300 | 10806943550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 310 | 20230912 | 152200 | 10806943550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 311 | 20230912 | 152100 | 10806943550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 312 | 20230912 | 152000 | 10806943550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 313 | 20230912 | 151900 | 10806943550 | 27750 | 27750 | 27750 | 27700 | 3813 |
| 314 | 20230912 | 151800 | 10701159600 | 27750 | 27700 | 27750 | 27700 | 1557 |
| 315 | 20230912 | 151700 | 10657981450 | 27750 | 27700 | 27750 | 27700 | 519 |
| 316 | 20230912 | 151600 | 10643586500 | 27700 | 27750 | 27750 | 27700 | 538 |
| 317 | 20230912 | 151500 | 10628682200 | 27750 | 27750 | 27750 | 27700 | 374 |
| 318 | 20230912 | 151400 | 10618313900 | 27750 | 27750 | 27750 | 27700 | 691 |
| 319 | 20230912 | 151300 | 10599147800 | 27750 | 27750 | 27750 | 27700 | 3373 |
| 320 | 20230912 | 151200 | 10505605650 | 27750 | 27700 | 27750 | 27700 | 327 |
| 321 | 20230912 | 151100 | 10496542500 | 27700 | 27750 | 27750 | 27700 | 166 |
| 322 | 20230912 | 151000 | 10491941200 | 27750 | 27700 | 27750 | 27700 | 404 |
| 323 | 20230912 | 150900 | 10480749950 | 27750 | 27750 | 27750 | 27700 | 2204 |
| 324 | 20230912 | 150800 | 10419697400 | 27750 | 27750 | 27750 | 27700 | 62 |
| 325 | 20230912 | 150700 | 10417977450 | 27700 | 27700 | 27750 | 27700 | 498 |
| 326 | 20230912 | 150600 | 10404175250 | 27700 | 27700 | 27750 | 27700 | 3546 |
| 327 | 20230912 | 150500 | 10305943550 | 27700 | 27700 | 27750 | 27700 | 1950 |
| 328 | 20230912 | 150400 | 10251874450 | 27750 | 27750 | 27750 | 27700 | 674 |
| 329 | 20230912 | 150300 | 10233174700 | 27750 | 27700 | 27750 | 27700 | 1658 |
| 330 | 20230912 | 150200 | 10187211100 | 27750 | 27700 | 27750 | 27700 | 764 |
| 331 | 20230912 | 150100 | 10166018500 | 27750 | 27750 | 27750 | 27750 | 1328 |
| 332 | 20230912 | 150000 | 10129166500 | 27700 | 27750 | 27750 | 27700 | 494 |
| 333 | 20230912 | 145900 | 10115467350 | 27700 | 27750 | 27750 | 27700 | 663 |
| 334 | 20230912 | 145800 | 10097089200 | 27700 | 27750 | 27750 | 27700 | 739 |
| 335 | 20230912 | 145700 | 10076592000 | 27750 | 27750 | 27750 | 27700 | 645 |
| 336 | 20230912 | 145600 | 10058700900 | 27750 | 27700 | 27750 | 27700 | 676 |
| 337 | 20230912 | 145500 | 10039953950 | 27750 | 27750 | 27750 | 27700 | 665 |
| 338 | 20230912 | 145400 | 10021500400 | 27700 | 27750 | 27750 | 27700 | 2799 |
| 339 | 20230912 | 145300 | 9943840550 | 27750 | 27750 | 27750 | 27700 | 328 |
| 340 | 20230912 | 145200 | 9934746650 | 27700 | 27700 | 27750 | 27700 | 201 |
| 341 | 20230912 | 145100 | 9929178800 | 27750 | 27700 | 27750 | 27700 | 680 |
| 342 | 20230912 | 145000 | 9910339000 | 27750 | 27700 | 27750 | 27700 | 1187 |
| 343 | 20230912 | 144900 | 9877437200 | 27750 | 27750 | 27750 | 27700 | 481 |
| 344 | 20230912 | 144800 | 9864096850 | 27700 | 27750 | 27750 | 27700 | 408 |
| 345 | 20230912 | 144700 | 9852775050 | 27700 | 27700 | 27750 | 27700 | 578 |
| 346 | 20230912 | 144600 | 9836747150 | 27700 | 27700 | 27750 | 27700 | 1477 |
| 347 | 20230912 | 144500 | 9795769100 | 27750 | 27750 | 27750 | 27700 | 364 |
| 348 | 20230912 | 144400 | 9785668400 | 27700 | 27750 | 27750 | 27700 | 576 |
| 349 | 20230912 | 144300 | 9769697000 | 27700 | 27750 | 27750 | 27700 | 1385 |
| 350 | 20230912 | 144200 | 9731270850 | 27750 | 27700 | 27750 | 27700 | 559 |
| 351 | 20230912 | 144100 | 9715766200 | 27700 | 27700 | 27750 | 27700 | 829 |
| 352 | 20230912 | 144000 | 9692787400 | 27700 | 27700 | 27750 | 27700 | 173 |
| 353 | 20230912 | 143900 | 9687995250 | 27750 | 27700 | 27750 | 27700 | 473 |
| 354 | 20230912 | 143800 | 9674877200 | 27750 | 27700 | 27750 | 27700 | 373 |
| 355 | 20230912 | 143700 | 9664530250 | 27700 | 27700 | 27750 | 27700 | 405 |
| 356 | 20230912 | 143600 | 9653301100 | 27700 | 27700 | 27750 | 27700 | 472 |
| 357 | 20230912 | 143500 | 9640210700 | 27700 | 27750 | 27750 | 27700 | 833 |
| 358 | 20230912 | 143400 | 9617115600 | 27700 | 27750 | 27750 | 27700 | 516 |
| 359 | 20230912 | 143300 | 9602806750 | 27750 | 27750 | 27750 | 27700 | 1578 |
| 360 | 20230912 | 143200 | 9559024800 | 27750 | 27700 | 27750 | 27700 | 441 |
| 361 | 20230912 | 143100 | 9546792800 | 27700 | 27700 | 27750 | 27700 | 672 |
| 362 | 20230912 | 143000 | 9528164100 | 27750 | 27700 | 27750 | 27650 | 1224 |
| 363 | 20230912 | 142900 | 9494235200 | 27700 | 27750 | 27750 | 27650 | 12134 |
| 364 | 20230912 | 142800 | 9158133550 | 27700 | 27750 | 27750 | 27700 | 3403 |
| 365 | 20230912 | 142700 | 9063856950 | 27700 | 27750 | 27750 | 27700 | 221 |
| 366 | 20230912 | 142600 | 9057731550 | 27750 | 27700 | 27750 | 27700 | 1543 |
| 367 | 20230912 | 142500 | 9014956350 | 27750 | 27700 | 27750 | 27700 | 1512 |
| 368 | 20230912 | 142400 | 8973032550 | 27700 | 27700 | 27750 | 27700 | 638 |
| 369 | 20230912 | 142300 | 8955355200 | 27700 | 27700 | 27750 | 27700 | 2202 |
| 370 | 20230912 | 142200 | 8894347400 | 27700 | 27700 | 27750 | 27700 | 579 |
| 371 | 20230912 | 142100 | 8878299300 | 27700 | 27750 | 27750 | 27700 | 994 |
| 372 | 20230912 | 142000 | 8850746800 | 27700 | 27750 | 27750 | 27700 | 1543 |
| 373 | 20230912 | 141900 | 8807986150 | 27750 | 27750 | 27750 | 27700 | 756 |
| 374 | 20230912 | 141800 | 8787031500 | 27700 | 27750 | 27750 | 27700 | 735 |
| 375 | 20230912 | 141700 | 8766642850 | 27750 | 27700 | 27750 | 27700 | 627 |
| 376 | 20230912 | 141600 | 8749255950 | 27700 | 27700 | 27750 | 27700 | 408 |
| 377 | 20230912 | 141500 | 8737949200 | 27750 | 27750 | 27750 | 27700 | 538 |
| 378 | 20230912 | 141400 | 8723020150 | 27700 | 27750 | 27750 | 27700 | 527 |
| 379 | 20230912 | 141300 | 8708403600 | 27750 | 27700 | 27750 | 27700 | 678 |
| 380 | 20230912 | 141200 | 8689602750 | 27700 | 27700 | 27750 | 27700 | 1256 |
| 381 | 20230912 | 141100 | 8654786850 | 27700 | 27700 | 27750 | 27700 | 1211 |
| 382 | 20230912 | 141000 | 8621223150 | 27750 | 27700 | 27750 | 27700 | 847 |
| 383 | 20230912 | 140900 | 8597745250 | 27750 | 27700 | 27750 | 27700 | 478 |
| 384 | 20230912 | 140800 | 8584482600 | 27700 | 27750 | 27750 | 27700 | 174 |
| 385 | 20230912 | 140700 | 8579661700 | 27750 | 27700 | 27750 | 27700 | 282 |
| 386 | 20230912 | 140600 | 8571848800 | 27750 | 27750 | 27750 | 27700 | 12 |
| 387 | 20230912 | 140500 | 8571516100 | 27700 | 27700 | 27750 | 27700 | 156 |
| 388 | 20230912 | 140400 | 8567194700 | 27750 | 27750 | 27750 | 27700 | 151 |
| 389 | 20230912 | 140300 | 8563011800 | 27750 | 27700 | 27750 | 27700 | 267 |
| 390 | 20230912 | 140200 | 8555612150 | 27750 | 27750 | 27750 | 27700 | 565 |
| 391 | 20230912 | 140100 | 8539935150 | 27700 | 27700 | 27750 | 27700 | 265 |
| 392 | 20230912 | 140000 | 8532592850 | 27750 | 27750 | 27750 | 27700 | 2297 |
| 393 | 20230912 | 135900 | 8468965550 | 27700 | 27700 | 27700 | 27700 | 3499 |
| 394 | 20230912 | 135800 | 8372043250 | 27750 | 27700 | 27750 | 27700 | 228 |
| 395 | 20230912 | 135700 | 8365724750 | 27750 | 27750 | 27750 | 27700 | 9225 |
| 396 | 20230912 | 135600 | 8109732150 | 27800 | 27750 | 27800 | 27750 | 251 |
| 397 | 20230912 | 135500 | 8102766850 | 27750 | 27750 | 27800 | 27750 | 1165 |
| 398 | 20230912 | 135400 | 8070436950 | 27800 | 27750 | 27800 | 27750 | 4126 |
| 399 | 20230912 | 135300 | 7955940350 | 27800 | 27750 | 27800 | 27750 | 293 |
| 400 | 20230912 | 135200 | 7947806300 | 27750 | 27800 | 27800 | 27750 | 119 |
| 401 | 20230912 | 135100 | 7944498300 | 27750 | 27800 | 27800 | 27750 | 1872 |
| 402 | 20230912 | 135000 | 7892499350 | 27750 | 27750 | 27800 | 27750 | 355 |
| 403 | 20230912 | 134900 | 7882644100 | 27800 | 27750 | 27800 | 27750 | 315 |
| 404 | 20230912 | 134800 | 7873895700 | 27750 | 27800 | 27800 | 27750 | 316 |
| 405 | 20230912 | 134700 | 7865120650 | 27750 | 27800 | 27800 | 27750 | 685 |
| 406 | 20230912 | 134600 | 7846103750 | 27800 | 27750 | 27800 | 27750 | 235 |
| 407 | 20230912 | 134500 | 7839577100 | 27750 | 27800 | 27800 | 27750 | 291 |
| 408 | 20230912 | 134400 | 7831496050 | 27800 | 27800 | 27800 | 27750 | 500 |
| 409 | 20230912 | 134300 | 7817613800 | 27800 | 27750 | 27800 | 27750 | 675 |
| 410 | 20230912 | 134200 | 7798875700 | 27750 | 27750 | 27800 | 27750 | 376 |
| 411 | 20230912 | 134100 | 7788434150 | 27800 | 27800 | 27800 | 27750 | 346 |
| 412 | 20230912 | 134000 | 7778822700 | 27750 | 27750 | 27800 | 27750 | 322 |
| 413 | 20230912 | 133900 | 7769879450 | 27750 | 27750 | 27800 | 27750 | 272 |
| 414 | 20230912 | 133800 | 7762326800 | 27800 | 27750 | 27800 | 27750 | 363 |
| 415 | 20230912 | 133700 | 7752248000 | 27800 | 27800 | 27800 | 27750 | 448 |
| 416 | 20230912 | 133600 | 7739801200 | 27800 | 27800 | 27800 | 27750 | 116 |
| 417 | 20230912 | 133500 | 7736576600 | 27800 | 27750 | 27800 | 27750 | 455 |
| 418 | 20230912 | 133400 | 7723945650 | 27750 | 27800 | 27800 | 27750 | 408 |
| 419 | 20230912 | 133300 | 7712622650 | 27800 | 27750 | 27800 | 27750 | 3005 |
| 420 | 20230912 | 133200 | 7629083850 | 27800 | 27800 | 27800 | 27750 | 223 |
| 421 | 20230912 | 133100 | 7622893300 | 27750 | 27750 | 27800 | 27750 | 610 |
| 422 | 20230912 | 133000 | 7605964200 | 27750 | 27800 | 27800 | 27750 | 102 |
| 423 | 20230912 | 132900 | 7603131550 | 27750 | 27750 | 27800 | 27750 | 848 |
| 424 | 20230912 | 132800 | 7579599000 | 27800 | 27800 | 27800 | 27750 | 280 |
| 425 | 20230912 | 132700 | 7571828400 | 27800 | 27750 | 27800 | 27750 | 285 |
| 426 | 20230912 | 132600 | 7563915800 | 27800 | 27800 | 27800 | 27800 | 13 |
| 427 | 20230912 | 132500 | 7563554400 | 27750 | 27750 | 27800 | 27750 | 609 |
| 428 | 20230912 | 132400 | 7546642250 | 27750 | 27800 | 27800 | 27750 | 831 |
| 429 | 20230912 | 132300 | 7523551500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 430 | 20230912 | 132200 | 7523551500 | 27750 | 27800 | 27800 | 27750 | 195 |
| 431 | 20230912 | 132100 | 7518138200 | 27800 | 27800 | 27800 | 27750 | 167 |
| 432 | 20230912 | 132000 | 7513503000 | 27800 | 27800 | 27800 | 27800 | 71 |
| 433 | 20230912 | 131900 | 7511529200 | 27750 | 27850 | 27850 | 27750 | 2636 |
| 434 | 20230912 | 131800 | 7438255700 | 27800 | 27800 | 27800 | 27800 | 151 |
| 435 | 20230912 | 131700 | 7434057900 | 27800 | 27800 | 27850 | 27800 | 182 |
| 436 | 20230912 | 131600 | 7428997800 | 27800 | 27800 | 27800 | 27800 | 1003 |
| 437 | 20230912 | 131500 | 7401114400 | 27800 | 27800 | 27850 | 27800 | 532 |
| 438 | 20230912 | 131400 | 7386323350 | 27800 | 27900 | 27900 | 27800 | 6905 |
| 439 | 20230912 | 131300 | 7194124600 | 27850 | 27900 | 27900 | 27850 | 454 |
| 440 | 20230912 | 131200 | 7181480550 | 27850 | 27850 | 27850 | 27850 | 200 |
| 441 | 20230912 | 131100 | 7175910550 | 27850 | 27850 | 27900 | 27850 | 182 |
| 442 | 20230912 | 131000 | 7170841750 | 27850 | 27850 | 27850 | 27850 | 20 |
| 443 | 20230912 | 130900 | 7170284750 | 27850 | 27900 | 27900 | 27850 | 626 |
| 444 | 20230912 | 130800 | 7152850150 | 27850 | 27850 | 27850 | 27850 | 458 |
| 445 | 20230912 | 130700 | 7140094850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 446 | 20230912 | 130600 | 7140094850 | 27850 | 27850 | 27900 | 27850 | 5369 |
| 447 | 20230912 | 130500 | 6990412350 | 27800 | 27850 | 27850 | 27800 | 156 |
| 448 | 20230912 | 130400 | 6986067950 | 27850 | 27850 | 27900 | 27850 | 658 |
| 449 | 20230912 | 130300 | 6967742400 | 27850 | 27850 | 27850 | 27850 | 3 |
| 450 | 20230912 | 130200 | 6967658850 | 27850 | 27850 | 27900 | 27850 | 742 |
| 451 | 20230912 | 130100 | 6946993900 | 27850 | 27850 | 27850 | 27850 | 460 |
| 452 | 20230912 | 130000 | 6934182900 | 27850 | 27850 | 27900 | 27850 | 360 |
| 453 | 20230912 | 125900 | 6924154600 | 27850 | 27850 | 27850 | 27850 | 586 |
| 454 | 20230912 | 125800 | 6907834500 | 27850 | 27850 | 27850 | 27800 | 8473 |
| 455 | 20230912 | 125700 | 6671868850 | 27850 | 27850 | 27850 | 27800 | 7 |
| 456 | 20230912 | 125600 | 6671674150 | 27800 | 27850 | 27850 | 27800 | 245 |
| 457 | 20230912 | 125500 | 6664859450 | 27850 | 27850 | 27850 | 27850 | 160 |
| 458 | 20230912 | 125400 | 6660403450 | 27900 | 27850 | 27900 | 27850 | 271 |
| 459 | 20230912 | 125300 | 6652854200 | 27850 | 27900 | 27900 | 27850 | 348 |
| 460 | 20230912 | 125200 | 6643157400 | 27850 | 27850 | 27850 | 27850 | 371 |
| 461 | 20230912 | 125100 | 6632825050 | 27900 | 27850 | 27900 | 27850 | 205 |
| 462 | 20230912 | 125000 | 6627115400 | 27850 | 27850 | 27850 | 27850 | 853 |
| 463 | 20230912 | 124900 | 6603359350 | 27850 | 27850 | 27850 | 27850 | 151 |
| 464 | 20230912 | 124800 | 6599154000 | 27850 | 27850 | 27900 | 27850 | 245 |
| 465 | 20230912 | 124700 | 6592328250 | 27850 | 27900 | 27900 | 27850 | 304 |
| 466 | 20230912 | 124600 | 6583861650 | 27850 | 27850 | 27850 | 27850 | 148 |
| 467 | 20230912 | 124500 | 6579739850 | 27850 | 27850 | 27850 | 27850 | 211 |
| 468 | 20230912 | 124400 | 6573863500 | 27850 | 27850 | 27850 | 27850 | 31 |
| 469 | 20230912 | 124300 | 6573000150 | 27850 | 27900 | 27900 | 27850 | 454 |
| 470 | 20230912 | 124200 | 6560340900 | 27900 | 27850 | 27900 | 27850 | 175 |
| 471 | 20230912 | 124100 | 6555466850 | 27850 | 27850 | 27850 | 27850 | 171 |
| 472 | 20230912 | 124000 | 6550704500 | 27850 | 27850 | 27850 | 27850 | 5 |
| 473 | 20230912 | 123900 | 6550565250 | 27850 | 27850 | 27850 | 27850 | 786 |
| 474 | 20230912 | 123800 | 6528675150 | 27900 | 27850 | 27900 | 27850 | 173 |
| 475 | 20230912 | 123700 | 6523857050 | 27850 | 27900 | 27900 | 27850 | 32 |
| 476 | 20230912 | 123600 | 6522965350 | 27900 | 27900 | 27900 | 27850 | 875 |
| 477 | 20230912 | 123500 | 6498585750 | 27900 | 27900 | 27900 | 27850 | 359 |
| 478 | 20230912 | 123400 | 6488577050 | 27900 | 27850 | 27900 | 27850 | 150 |
| 479 | 20230912 | 123300 | 6484397500 | 27900 | 27850 | 27900 | 27850 | 150 |
| 480 | 20230912 | 123200 | 6480219950 | 27850 | 27850 | 27850 | 27850 | 565 |
| 481 | 20230912 | 123100 | 6464484700 | 27850 | 27850 | 27900 | 27850 | 118 |
| 482 | 20230912 | 123000 | 6461193800 | 27850 | 27850 | 27900 | 27850 | 468 |
| 483 | 20230912 | 122900 | 6448144250 | 27850 | 27900 | 27950 | 27850 | 273 |
| 484 | 20230912 | 122800 | 6440530700 | 27950 | 27900 | 27950 | 27900 | 384 |
| 485 | 20230912 | 122700 | 6429816950 | 27900 | 27900 | 27900 | 27900 | 890 |
| 486 | 20230912 | 122600 | 6404985950 | 27900 | 27900 | 27950 | 27900 | 496 |
| 487 | 20230912 | 122500 | 6391147500 | 27900 | 27900 | 27900 | 27900 | 250 |
| 488 | 20230912 | 122400 | 6384172500 | 27900 | 27900 | 27900 | 27900 | 1 |
| 489 | 20230912 | 122300 | 6384144600 | 27900 | 27900 | 27900 | 27900 | 198 |
| 490 | 20230912 | 122200 | 6378620400 | 27950 | 27900 | 27950 | 27850 | 523 |
| 491 | 20230912 | 122100 | 6364031100 | 27900 | 27900 | 27900 | 27900 | 880 |
| 492 | 20230912 | 122000 | 6339479100 | 27850 | 27900 | 27900 | 27850 | 348 |
| 493 | 20230912 | 121900 | 6329777250 | 27850 | 27900 | 27900 | 27850 | 149 |
| 494 | 20230912 | 121800 | 6325627550 | 27850 | 27850 | 27850 | 27850 | 2 |
| 495 | 20230912 | 121700 | 6325571850 | 27850 | 27900 | 27900 | 27850 | 489 |
| 496 | 20230912 | 121600 | 6311936150 | 27900 | 27900 | 27900 | 27900 | 341 |
| 497 | 20230912 | 121500 | 6302422250 | 27900 | 27900 | 27900 | 27900 | 175 |
| 498 | 20230912 | 121400 | 6297539750 | 27950 | 27900 | 27950 | 27900 | 193 |
| 499 | 20230912 | 121300 | 6292150050 | 27900 | 27950 | 27950 | 27900 | 206 |
| 500 | 20230912 | 121200 | 6286402150 | 27950 | 27850 | 27950 | 27850 | 2317 |
| 501 | 20230912 | 121100 | 6221689100 | 27900 | 27900 | 27900 | 27900 | 39 |
| 502 | 20230912 | 121000 | 6220601000 | 27900 | 27950 | 27950 | 27900 | 664 |
| 503 | 20230912 | 120900 | 6202050350 | 27900 | 27900 | 27950 | 27900 | 152 |
| 504 | 20230912 | 120800 | 6197809500 | 27900 | 27900 | 27950 | 27900 | 79 |
| 505 | 20230912 | 120700 | 6195605050 | 27950 | 27900 | 27950 | 27900 | 447 |
| 506 | 20230912 | 120600 | 6183123900 | 27900 | 27950 | 27950 | 27900 | 450 |
| 507 | 20230912 | 120500 | 6170563800 | 27950 | 27900 | 27950 | 27900 | 212 |
| 508 | 20230912 | 120400 | 6164648850 | 27900 | 27900 | 27900 | 27900 | 20 |
| 509 | 20230912 | 120300 | 6164090850 | 27900 | 28000 | 28000 | 27900 | 32 |
| 510 | 20230912 | 120200 | 6163195050 | 28000 | 27950 | 28000 | 27900 | 1555 |
| 511 | 20230912 | 120100 | 6119738750 | 27950 | 27900 | 27950 | 27900 | 118 |
| 512 | 20230912 | 120000 | 6116446500 | 27900 | 28000 | 28000 | 27850 | 1627 |
| 513 | 20230912 | 115900 | 6071098200 | 27950 | 28000 | 28000 | 27900 | 250 |
| 514 | 20230912 | 115800 | 6064107250 | 28000 | 27900 | 28000 | 27900 | 1618 |
| 515 | 20230912 | 115700 | 6018848000 | 27900 | 27900 | 27900 | 27850 | 1544 |
| 516 | 20230912 | 115600 | 5975777750 | 27850 | 27850 | 27900 | 27850 | 1042 |
| 517 | 20230912 | 115500 | 5946756500 | 27850 | 27850 | 27850 | 27850 | 46 |
| 518 | 20230912 | 115400 | 5945475400 | 27850 | 27850 | 27850 | 27850 | 148 |
| 519 | 20230912 | 115300 | 5941353600 | 27900 | 27850 | 27900 | 27800 | 2497 |
| 520 | 20230912 | 115200 | 5871869100 | 27900 | 27850 | 27900 | 27850 | 1024 |
| 521 | 20230912 | 115100 | 5843306850 | 27850 | 27850 | 27850 | 27850 | 601 |
| 522 | 20230912 | 115000 | 5826569000 | 27900 | 27850 | 27900 | 27850 | 793 |
| 523 | 20230912 | 114900 | 5804478850 | 27850 | 27850 | 27850 | 27800 | 509 |
| 524 | 20230912 | 114800 | 5790311850 | 27800 | 27800 | 27800 | 27800 | 584 |
| 525 | 20230912 | 114700 | 5774076650 | 27800 | 27800 | 27800 | 27800 | 3515 |
| 526 | 20230912 | 114600 | 5676359650 | 27750 | 27750 | 27800 | 27750 | 150 |
| 527 | 20230912 | 114500 | 5672197100 | 27750 | 27750 | 27750 | 27750 | 14 |
| 528 | 20230912 | 114400 | 5671808600 | 27750 | 27750 | 27800 | 27750 | 732 |
| 529 | 20230912 | 114300 | 5651495550 | 27800 | 27750 | 27800 | 27750 | 1957 |
| 530 | 20230912 | 114200 | 5597180950 | 27750 | 27750 | 27750 | 27750 | 1105 |
| 531 | 20230912 | 114100 | 5566517200 | 27700 | 27750 | 27750 | 27700 | 278 |
| 532 | 20230912 | 114000 | 5558810100 | 27750 | 27750 | 27750 | 27750 | 1453 |
| 533 | 20230912 | 113900 | 5518489350 | 27750 | 27750 | 27750 | 27750 | 548 |
| 534 | 20230912 | 113800 | 5503282350 | 27800 | 27750 | 27800 | 27750 | 77 |
| 535 | 20230912 | 113700 | 5501145400 | 27750 | 27750 | 27750 | 27750 | 368 |
| 536 | 20230912 | 113600 | 5490933400 | 27750 | 27800 | 27800 | 27750 | 194 |
| 537 | 20230912 | 113500 | 5485549850 | 27750 | 27800 | 27800 | 27750 | 2988 |
| 538 | 20230912 | 113400 | 5402622350 | 27800 | 27800 | 27850 | 27800 | 2144 |
| 539 | 20230912 | 113300 | 5343019100 | 27800 | 27800 | 27800 | 27800 | 256 |
| 540 | 20230912 | 113200 | 5335902300 | 27800 | 27800 | 27800 | 27800 | 2 |
| 541 | 20230912 | 113100 | 5335846700 | 27800 | 27800 | 27800 | 27800 | 148 |
| 542 | 20230912 | 113000 | 5331732300 | 27850 | 27800 | 27850 | 27800 | 4233 |
| 543 | 20230912 | 112900 | 5213850750 | 27850 | 27850 | 27850 | 27850 | 58 |
| 544 | 20230912 | 112800 | 5212235450 | 27850 | 27800 | 27850 | 27800 | 583 |
| 545 | 20230912 | 112700 | 5196011300 | 27800 | 27800 | 27850 | 27800 | 352 |
| 546 | 20230912 | 112600 | 5186225600 | 27800 | 27800 | 27850 | 27800 | 625 |
| 547 | 20230912 | 112500 | 5168848050 | 27800 | 27800 | 27850 | 27800 | 28 |
| 548 | 20230912 | 112400 | 5168069600 | 27800 | 27800 | 27800 | 27800 | 149 |
| 549 | 20230912 | 112300 | 5163927400 | 27850 | 27800 | 27850 | 27800 | 338 |
| 550 | 20230912 | 112200 | 5154521500 | 27850 | 27850 | 27850 | 27850 | 785 |
| 551 | 20230912 | 112100 | 5132659250 | 27850 | 27850 | 27850 | 27800 | 198 |
| 552 | 20230912 | 112000 | 5127152400 | 27850 | 27800 | 27850 | 27800 | 163 |
| 553 | 20230912 | 111900 | 5122620250 | 27850 | 27850 | 27850 | 27800 | 407 |
| 554 | 20230912 | 111800 | 5111291700 | 27800 | 27850 | 27850 | 27800 | 269 |
| 555 | 20230912 | 111700 | 5103808650 | 27800 | 27850 | 27850 | 27800 | 615 |
| 556 | 20230912 | 111600 | 5086688750 | 27850 | 27800 | 27850 | 27800 | 3289 |
| 557 | 20230912 | 111500 | 4995138150 | 27800 | 27800 | 27850 | 27800 | 534 |
| 558 | 20230912 | 111400 | 4980292900 | 27850 | 27800 | 27850 | 27800 | 154 |
| 559 | 20230912 | 111300 | 4976011550 | 27800 | 27800 | 27800 | 27800 | 220 |
| 560 | 20230912 | 111200 | 4969895550 | 27850 | 27850 | 27850 | 27800 | 347 |
| 561 | 20230912 | 111100 | 4960246450 | 27800 | 27850 | 27850 | 27800 | 307 |
| 562 | 20230912 | 111000 | 4951708850 | 27850 | 27800 | 27850 | 27800 | 154 |
| 563 | 20230912 | 110900 | 4947427350 | 27850 | 27850 | 27850 | 27850 | 3 |
| 564 | 20230912 | 110800 | 4947343800 | 27800 | 27850 | 27850 | 27800 | 165 |
| 565 | 20230912 | 110700 | 4942755950 | 27850 | 27800 | 27850 | 27750 | 1766 |
| 566 | 20230912 | 110600 | 4893649650 | 27800 | 27800 | 27800 | 27800 | 2 |
| 567 | 20230912 | 110500 | 4893594050 | 27750 | 27800 | 27800 | 27750 | 445 |
| 568 | 20230912 | 110400 | 4881240650 | 27800 | 27800 | 27800 | 27750 | 311 |
| 569 | 20230912 | 110300 | 4872602350 | 27800 | 27800 | 27850 | 27750 | 3357 |
| 570 | 20230912 | 110200 | 4779181350 | 27800 | 27800 | 27800 | 27800 | 234 |
| 571 | 20230912 | 110100 | 4772676150 | 27800 | 27800 | 27850 | 27800 | 930 |
| 572 | 20230912 | 110000 | 4746822050 | 27850 | 27850 | 27850 | 27800 | 700 |
| 573 | 20230912 | 105900 | 4727361950 | 27800 | 27800 | 27800 | 27800 | 1311 |
| 574 | 20230912 | 105800 | 4690916150 | 27800 | 27750 | 27800 | 27750 | 4045 |
| 575 | 20230912 | 105700 | 4578465550 | 27800 | 27750 | 27800 | 27750 | 552 |
| 576 | 20230912 | 105600 | 4563146800 | 27800 | 27800 | 27800 | 27750 | 599 |
| 577 | 20230912 | 105500 | 4546522000 | 27800 | 27750 | 27800 | 27750 | 5 |
| 578 | 20230912 | 105400 | 4546383200 | 27800 | 27800 | 27800 | 27750 | 28 |
| 579 | 20230912 | 105300 | 4545605200 | 27800 | 27800 | 27800 | 27750 | 74 |
| 580 | 20230912 | 105200 | 4543549100 | 27800 | 27750 | 27800 | 27750 | 14 |
| 581 | 20230912 | 105100 | 4543160350 | 27750 | 27800 | 27800 | 27750 | 14 |
| 582 | 20230912 | 105000 | 4542771300 | 27800 | 27800 | 27800 | 27750 | 4472 |
| 583 | 20230912 | 104900 | 4418464850 | 27850 | 27850 | 27850 | 27800 | 73 |
| 584 | 20230912 | 104800 | 4416431850 | 27850 | 27850 | 27850 | 27800 | 167 |
| 585 | 20230912 | 104700 | 4411786550 | 27800 | 27850 | 27850 | 27800 | 74 |
| 586 | 20230912 | 104600 | 4409725700 | 27800 | 27850 | 27850 | 27800 | 43 |
| 587 | 20230912 | 104500 | 4408528250 | 27850 | 27800 | 27850 | 27800 | 270 |
| 588 | 20230912 | 104400 | 4401013950 | 27850 | 27850 | 27850 | 27800 | 1014 |
| 589 | 20230912 | 104300 | 4372824050 | 27850 | 27850 | 27850 | 27800 | 391 |
| 590 | 20230912 | 104200 | 4361935700 | 27850 | 27900 | 27900 | 27850 | 1159 |
| 591 | 20230912 | 104100 | 4329649650 | 27900 | 27900 | 27900 | 27900 | 1647 |
| 592 | 20230912 | 104000 | 4283698350 | 27850 | 27850 | 27900 | 27850 | 342 |
| 593 | 20230912 | 103900 | 4274163600 | 27850 | 27850 | 27850 | 27850 | 399 |
| 594 | 20230912 | 103800 | 4263051450 | 27850 | 27900 | 27900 | 27850 | 1171 |
| 595 | 20230912 | 103700 | 4230381550 | 27900 | 27900 | 27900 | 27900 | 216 |
| 596 | 20230912 | 103600 | 4224355150 | 27900 | 27850 | 27900 | 27850 | 1046 |
| 597 | 20230912 | 103500 | 4195173050 | 27850 | 27850 | 27850 | 27850 | 60 |
| 598 | 20230912 | 103400 | 4193502050 | 27850 | 27850 | 27850 | 27850 | 1218 |
| 599 | 20230912 | 103300 | 4159580750 | 27850 | 27850 | 27850 | 27800 | 1482 |
| 600 | 20230912 | 103200 | 4118307150 | 27800 | 27900 | 27900 | 27800 | 2359 |
| 601 | 20230912 | 103100 | 4052637050 | 27850 | 27900 | 27900 | 27850 | 425 |
| 602 | 20230912 | 103000 | 4040795950 | 27900 | 27900 | 27900 | 27900 | 599 |
| 603 | 20230912 | 102900 | 4024083850 | 27850 | 27850 | 27900 | 27850 | 113 |
| 604 | 20230912 | 102800 | 4020936550 | 27900 | 27900 | 27900 | 27900 | 78 |
| 605 | 20230912 | 102700 | 4018760350 | 27850 | 27900 | 27900 | 27850 | 153 |
| 606 | 20230912 | 102600 | 4014491700 | 27900 | 27900 | 27900 | 27900 | 90 |
| 607 | 20230912 | 102500 | 4011980700 | 27900 | 27900 | 27900 | 27850 | 1476 |
| 608 | 20230912 | 102400 | 3970850300 | 27850 | 27900 | 27900 | 27850 | 716 |
| 609 | 20230912 | 102300 | 3950874100 | 27900 | 27900 | 27950 | 27850 | 1772 |
| 610 | 20230912 | 102200 | 3901435200 | 27900 | 27900 | 27900 | 27900 | 404 |
| 611 | 20230912 | 102100 | 3890163600 | 27900 | 27950 | 27950 | 27900 | 298 |
| 612 | 20230912 | 102000 | 3881849350 | 27950 | 27900 | 27950 | 27900 | 1339 |
| 613 | 20230912 | 101900 | 3844489550 | 27900 | 27950 | 27950 | 27900 | 145 |
| 614 | 20230912 | 101800 | 3840437050 | 27950 | 27900 | 27950 | 27900 | 47 |
| 615 | 20230912 | 101700 | 3839124550 | 27900 | 27900 | 27950 | 27900 | 156 |
| 616 | 20230912 | 101600 | 3834771950 | 27900 | 27900 | 27950 | 27900 | 1212 |
| 617 | 20230912 | 101500 | 3800954900 | 27900 | 27900 | 27900 | 27900 | 74 |
| 618 | 20230912 | 101400 | 3798890300 | 27900 | 27900 | 27900 | 27850 | 117 |
| 619 | 20230912 | 101300 | 3795626100 | 27900 | 27900 | 27900 | 27900 | 344 |
| 620 | 20230912 | 101200 | 3786028500 | 27850 | 27900 | 27900 | 27850 | 1672 |
| 621 | 20230912 | 101100 | 3739404600 | 27900 | 27900 | 27900 | 27900 | 1145 |
| 622 | 20230912 | 101000 | 3707459100 | 27900 | 27850 | 27900 | 27850 | 248 |
| 623 | 20230912 | 100900 | 3700552100 | 27850 | 27850 | 27850 | 27850 | 2263 |
| 624 | 20230912 | 100800 | 3637527550 | 27850 | 27800 | 27850 | 27800 | 946 |
| 625 | 20230912 | 100700 | 3611183250 | 27850 | 27850 | 27850 | 27850 | 614 |
| 626 | 20230912 | 100600 | 3594083350 | 27850 | 27850 | 27850 | 27850 | 157 |
| 627 | 20230912 | 100500 | 3589710900 | 27850 | 27850 | 27900 | 27850 | 2746 |
| 628 | 20230912 | 100400 | 3513216100 | 27850 | 27900 | 27900 | 27850 | 604 |
| 629 | 20230912 | 100300 | 3496388250 | 27900 | 27950 | 27950 | 27850 | 2895 |
| 630 | 20230912 | 100200 | 3415636200 | 27950 | 27900 | 27950 | 27900 | 143 |
| 631 | 20230912 | 100100 | 3411639450 | 27900 | 27900 | 27950 | 27900 | 42 |
| 632 | 20230912 | 100000 | 3410465650 | 27950 | 28000 | 28000 | 27950 | 1855 |
| 633 | 20230912 | 095900 | 3358617500 | 28000 | 28000 | 28050 | 28000 | 1834 |
| 634 | 20230912 | 095800 | 3307263950 | 28000 | 28000 | 28000 | 27950 | 2595 |
| 635 | 20230912 | 095700 | 3234669400 | 28000 | 28000 | 28000 | 28000 | 1011 |
| 636 | 20230912 | 095600 | 3206361400 | 28000 | 27950 | 28050 | 27950 | 1129 |
| 637 | 20230912 | 095500 | 3174750850 | 28000 | 28000 | 28000 | 27950 | 1421 |
| 638 | 20230912 | 095400 | 3134963100 | 28000 | 27950 | 28000 | 27900 | 1521 |
| 639 | 20230912 | 095300 | 3092446950 | 27950 | 28000 | 28000 | 27950 | 2016 |
| 640 | 20230912 | 095200 | 3036097700 | 28000 | 28000 | 28000 | 27950 | 1238 |
| 641 | 20230912 | 095100 | 3001434000 | 27950 | 27950 | 28000 | 27950 | 163 |
| 642 | 20230912 | 095000 | 2996878050 | 27950 | 28000 | 28000 | 27950 | 1878 |
| 643 | 20230912 | 094900 | 2944295050 | 27950 | 28000 | 28000 | 27950 | 1000 |
| 644 | 20230912 | 094800 | 2916304050 | 28000 | 28050 | 28050 | 28000 | 4143 |
| 645 | 20230912 | 094700 | 2800210600 | 28050 | 28100 | 28100 | 28050 | 1991 |
| 646 | 20230912 | 094600 | 2744269650 | 28100 | 28100 | 28150 | 28100 | 245 |
| 647 | 20230912 | 094500 | 2737379050 | 28100 | 28100 | 28100 | 28100 | 535 |
| 648 | 20230912 | 094400 | 2722345550 | 28150 | 28150 | 28150 | 28150 | 849 |
| 649 | 20230912 | 094300 | 2698446200 | 28150 | 28200 | 28200 | 28150 | 2107 |
| 650 | 20230912 | 094200 | 2639064350 | 28200 | 28200 | 28250 | 28200 | 847 |
| 651 | 20230912 | 094100 | 2615141800 | 28200 | 28250 | 28250 | 28200 | 2554 |
| 652 | 20230912 | 094000 | 2543006700 | 28250 | 28200 | 28250 | 28200 | 439 |
| 653 | 20230912 | 093900 | 2530616300 | 28200 | 28250 | 28300 | 28200 | 1504 |
| 654 | 20230912 | 093800 | 2488128750 | 28250 | 28250 | 28300 | 28250 | 749 |
| 655 | 20230912 | 093700 | 2466937850 | 28250 | 28300 | 28350 | 28250 | 3892 |
| 656 | 20230912 | 093600 | 2356851000 | 28350 | 28250 | 28350 | 28250 | 3923 |
| 657 | 20230912 | 093500 | 2245829000 | 28300 | 28250 | 28300 | 28200 | 1320 |
| 658 | 20230912 | 093400 | 2208535150 | 28300 | 28200 | 28300 | 28150 | 6512 |
| 659 | 20230912 | 093300 | 2024736400 | 28250 | 28250 | 28250 | 28200 | 961 |
| 660 | 20230912 | 093200 | 1997619550 | 28250 | 28150 | 28250 | 28150 | 4534 |
| 661 | 20230912 | 093100 | 1869680250 | 28200 | 28150 | 28200 | 28150 | 4462 |
| 662 | 20230912 | 093000 | 1743861000 | 28150 | 28200 | 28200 | 28150 | 819 |
| 663 | 20230912 | 092900 | 1720805000 | 28150 | 28150 | 28150 | 28100 | 1633 |
| 664 | 20230912 | 092800 | 1674836150 | 28150 | 28100 | 28200 | 28100 | 3505 |
| 665 | 20230912 | 092700 | 1576170350 | 28100 | 28100 | 28150 | 28100 | 393 |
| 666 | 20230912 | 092600 | 1565126550 | 28150 | 28100 | 28150 | 28100 | 1310 |
| 667 | 20230912 | 092500 | 1528315500 | 28100 | 28150 | 28150 | 28050 | 513 |
| 668 | 20230912 | 092400 | 1513916900 | 28100 | 28100 | 28150 | 28100 | 505 |
| 669 | 20230912 | 092300 | 1499726350 | 28100 | 28150 | 28150 | 28050 | 2527 |
| 670 | 20230912 | 092200 | 1428704750 | 28150 | 28100 | 28150 | 28100 | 213 |
| 671 | 20230912 | 092100 | 1422709600 | 28100 | 28100 | 28200 | 28050 | 10749 |
| 672 | 20230912 | 092000 | 1120461750 | 28050 | 28050 | 28100 | 28000 | 1526 |
| 673 | 20230912 | 091900 | 1077679550 | 28100 | 28000 | 28100 | 28000 | 3553 |
| 674 | 20230912 | 091800 | 978031250 | 28000 | 28000 | 28050 | 28000 | 1762 |
| 675 | 20230912 | 091700 | 928695200 | 28000 | 28050 | 28050 | 28000 | 92 |
| 676 | 20230912 | 091600 | 926117550 | 28000 | 27950 | 28050 | 27950 | 6168 |
| 677 | 20230912 | 091500 | 753553700 | 27900 | 27900 | 27950 | 27900 | 882 |
| 678 | 20230912 | 091400 | 728945800 | 27900 | 27950 | 27950 | 27900 | 414 |
| 679 | 20230912 | 091300 | 717379800 | 27950 | 27900 | 27950 | 27900 | 358 |
| 680 | 20230912 | 091200 | 707391000 | 27900 | 27900 | 27950 | 27850 | 3365 |
| 681 | 20230912 | 091100 | 613431500 | 27900 | 27900 | 27900 | 27900 | 280 |
| 682 | 20230912 | 091000 | 605619500 | 27900 | 27900 | 27900 | 27900 | 1340 |
| 683 | 20230912 | 090900 | 568233500 | 27900 | 27950 | 28000 | 27900 | 980 |
| 684 | 20230912 | 090800 | 540852650 | 27950 | 28000 | 28000 | 27950 | 2206 |
| 685 | 20230912 | 090700 | 479122750 | 27950 | 27950 | 28000 | 27900 | 517 |
| 686 | 20230912 | 090600 | 464664200 | 27900 | 27850 | 27950 | 27850 | 3356 |
| 687 | 20230912 | 090500 | 370879800 | 27900 | 27950 | 27950 | 27900 | 497 |
| 688 | 20230912 | 090400 | 357010800 | 27950 | 27950 | 27950 | 27900 | 1069 |
| 689 | 20230912 | 090300 | 327133600 | 27950 | 28000 | 28000 | 27950 | 1237 |
| 690 | 20230912 | 090200 | 292536850 | 28000 | 28000 | 28000 | 27900 | 2922 |
| 691 | 20230912 | 090100 | 210777350 | 28000 | 27900 | 28000 | 27900 | 2050 |
| 692 | 20230912 | 090000 | 153442500 | 27950 | 27850 | 28050 | 27850 | 5499 |