37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 203800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 9746 |
| 3 | 20230927 | 203700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20230927 | 203600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20230927 | 203500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20230927 | 203400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20230927 | 203300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20230927 | 203200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20230927 | 203100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20230927 | 203000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20230927 | 202900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20230927 | 202800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20230927 | 202700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20230927 | 202600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20230927 | 202500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20230927 | 202400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20230927 | 202300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20230927 | 202200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20230927 | 202100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20230927 | 202000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20230927 | 201900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20230927 | 201800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20230927 | 201700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20230927 | 201600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20230927 | 201500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20230927 | 201400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20230927 | 201300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20230927 | 201200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20230927 | 201100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20230927 | 201000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20230927 | 200900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20230927 | 200800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 9746 |
| 33 | 20230927 | 200700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20230927 | 200600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20230927 | 200500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20230927 | 200400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20230927 | 200300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20230927 | 200200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20230927 | 200100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20230927 | 200000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20230927 | 195900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20230927 | 195800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20230927 | 195700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20230927 | 195600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20230927 | 195500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20230927 | 195400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20230927 | 195300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20230927 | 195200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20230927 | 195100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20230927 | 195000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20230927 | 194900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20230927 | 194800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20230927 | 194700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20230927 | 194600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20230927 | 194500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20230927 | 194400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20230927 | 194300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20230927 | 194200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20230927 | 194100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20230927 | 194000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20230927 | 193900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20230927 | 193800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 9746 |
| 63 | 20230927 | 193700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20230927 | 193600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20230927 | 193500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20230927 | 193400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20230927 | 193300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20230927 | 193200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20230927 | 193100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20230927 | 193000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20230927 | 192900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20230927 | 192800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20230927 | 192700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20230927 | 192600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20230927 | 192500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20230927 | 192400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20230927 | 192300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20230927 | 192200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20230927 | 192100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20230927 | 192000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20230927 | 191900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20230927 | 191800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20230927 | 191700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20230927 | 191600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20230927 | 191500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20230927 | 191400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20230927 | 191300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20230927 | 191200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20230927 | 191100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20230927 | 191000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20230927 | 190900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20230927 | 190800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 9746 |
| 93 | 20230927 | 190700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20230927 | 190600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20230927 | 190500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20230927 | 190400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20230927 | 190300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20230927 | 190200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20230927 | 190100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20230927 | 190000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20230927 | 185900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20230927 | 185800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20230927 | 185700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20230927 | 185600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20230927 | 185500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20230927 | 185400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20230927 | 185300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20230927 | 185200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20230927 | 185100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20230927 | 185000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20230927 | 184900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20230927 | 184800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20230927 | 184700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20230927 | 184600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20230927 | 184500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20230927 | 184400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20230927 | 184300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20230927 | 184200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20230927 | 184100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20230927 | 184000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20230927 | 183900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20230927 | 183800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 9746 |
| 123 | 20230927 | 183700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20230927 | 183600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20230927 | 183500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20230927 | 183400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20230927 | 183300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20230927 | 183200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20230927 | 183100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20230927 | 183000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20230927 | 182900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20230927 | 182800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20230927 | 182700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20230927 | 182600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20230927 | 182500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20230927 | 182400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20230927 | 182300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20230927 | 182200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20230927 | 182100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20230927 | 182000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20230927 | 181900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20230927 | 181800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20230927 | 181700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20230927 | 181600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20230927 | 181500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20230927 | 181400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20230927 | 181300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20230927 | 181200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20230927 | 181100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20230927 | 181000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20230927 | 180900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20230927 | 180800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 9746 |
| 153 | 20230927 | 180700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20230927 | 180600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20230927 | 180500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20230927 | 180400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20230927 | 180300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20230927 | 180200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20230927 | 180100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20230927 | 180000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20230927 | 175900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20230927 | 175800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20230927 | 175700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20230927 | 175600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20230927 | 175500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20230927 | 175400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20230927 | 175300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20230927 | 175200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20230927 | 175100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20230927 | 175000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20230927 | 174900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20230927 | 174800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20230927 | 174700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20230927 | 174600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20230927 | 174500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20230927 | 174400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20230927 | 174300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20230927 | 174200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20230927 | 174100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20230927 | 174000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20230927 | 173900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20230927 | 173800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 9746 |
| 183 | 20230927 | 173700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20230927 | 173600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20230927 | 173500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20230927 | 173400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20230927 | 173300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20230927 | 173200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20230927 | 173100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20230927 | 173000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20230927 | 172900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20230927 | 172800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20230927 | 172700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20230927 | 172600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20230927 | 172500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20230927 | 172400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20230927 | 172300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20230927 | 172200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20230927 | 172100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20230927 | 172000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20230927 | 171900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20230927 | 171800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20230927 | 171700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20230927 | 171600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20230927 | 171500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20230927 | 171400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20230927 | 171300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20230927 | 171200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20230927 | 171100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20230927 | 171000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20230927 | 170900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20230927 | 170800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 9746 |
| 213 | 20230927 | 170700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20230927 | 170600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20230927 | 170500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20230927 | 170400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20230927 | 170300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20230927 | 170200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20230927 | 170100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20230927 | 170000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20230927 | 165900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20230927 | 165800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20230927 | 165700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20230927 | 165600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20230927 | 165500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20230927 | 165400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20230927 | 165300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20230927 | 165200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20230927 | 165100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20230927 | 165000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20230927 | 164900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20230927 | 164800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20230927 | 164700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20230927 | 164600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20230927 | 164500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20230927 | 164400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20230927 | 164300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20230927 | 164200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20230927 | 164100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20230927 | 164000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20230927 | 163900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20230927 | 163800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 9746 |
| 243 | 20230927 | 163700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20230927 | 163600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20230927 | 163500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20230927 | 163400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20230927 | 163300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20230927 | 163200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20230927 | 163100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20230927 | 163000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20230927 | 162900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20230927 | 162800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20230927 | 162700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20230927 | 162600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20230927 | 162500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20230927 | 162400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20230927 | 162300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20230927 | 162200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20230927 | 162100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20230927 | 162000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20230927 | 161900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20230927 | 161800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20230927 | 161700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20230927 | 161600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20230927 | 161500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20230927 | 161400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20230927 | 161300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20230927 | 161200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20230927 | 161100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20230927 | 161000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20230927 | 160900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20230927 | 160800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 9746 |
| 273 | 20230927 | 160700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20230927 | 160600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20230927 | 160500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20230927 | 160400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20230927 | 160300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20230927 | 160200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20230927 | 160100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20230927 | 160000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20230927 | 155900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20230927 | 155800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20230927 | 155700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20230927 | 155600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20230927 | 155500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20230927 | 155400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20230927 | 155300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20230927 | 155200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20230927 | 155100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20230927 | 155000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20230927 | 154900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20230927 | 154800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20230927 | 154700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20230927 | 154600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20230927 | 154500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20230927 | 154400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20230927 | 154300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20230927 | 154200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20230927 | 154100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20230927 | 154000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20230927 | 153900 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20230927 | 153800 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 9746 |
| 303 | 20230927 | 153700 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20230927 | 153600 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20230927 | 153500 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 306 | 20230927 | 153400 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20230927 | 153300 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 308 | 20230927 | 153200 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 309 | 20230927 | 153100 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 310 | 20230927 | 153000 | 7072768550 | 25450 | 25450 | 25450 | 25450 | 9746 |
| 311 | 20230927 | 152900 | 6824732850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20230927 | 152800 | 6824732850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20230927 | 152700 | 6824732850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20230927 | 152600 | 6824732850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20230927 | 152500 | 6824732850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20230927 | 152400 | 6824732850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 317 | 20230927 | 152300 | 6824732850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 318 | 20230927 | 152200 | 6824732850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 319 | 20230927 | 152100 | 6824732850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 320 | 20230927 | 152000 | 6824732850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 321 | 20230927 | 151900 | 6824732850 | 25600 | 25600 | 25600 | 25550 | 1191 |
| 322 | 20230927 | 151800 | 6794253900 | 25550 | 25650 | 25650 | 25550 | 1802 |
| 323 | 20230927 | 151700 | 6748127750 | 25650 | 25650 | 25650 | 25600 | 2091 |
| 324 | 20230927 | 151600 | 6694510500 | 25650 | 25600 | 25650 | 25550 | 1021 |
| 325 | 20230927 | 151500 | 6668363350 | 25600 | 25550 | 25600 | 25550 | 907 |
| 326 | 20230927 | 151400 | 6645148100 | 25600 | 25600 | 25600 | 25550 | 1661 |
| 327 | 20230927 | 151300 | 6602636100 | 25550 | 25550 | 25600 | 25550 | 257 |
| 328 | 20230927 | 151200 | 6596059950 | 25550 | 25550 | 25600 | 25550 | 442 |
| 329 | 20230927 | 151100 | 6584759950 | 25550 | 25550 | 25600 | 25550 | 1011 |
| 330 | 20230927 | 151000 | 6558917300 | 25600 | 25600 | 25600 | 25550 | 255 |
| 331 | 20230927 | 150900 | 6552390050 | 25600 | 25550 | 25600 | 25550 | 829 |
| 332 | 20230927 | 150800 | 6531183550 | 25550 | 25600 | 25600 | 25550 | 362 |
| 333 | 20230927 | 150700 | 6521919650 | 25550 | 25600 | 25650 | 25550 | 1207 |
| 334 | 20230927 | 150600 | 6491017950 | 25600 | 25500 | 25650 | 25500 | 5893 |
| 335 | 20230927 | 150500 | 6340300550 | 25550 | 25500 | 25550 | 25450 | 3291 |
| 336 | 20230927 | 150400 | 6256358500 | 25500 | 25500 | 25500 | 25450 | 429 |
| 337 | 20230927 | 150300 | 6245420550 | 25500 | 25500 | 25500 | 25450 | 380 |
| 338 | 20230927 | 150200 | 6235733600 | 25500 | 25500 | 25500 | 25450 | 277 |
| 339 | 20230927 | 150100 | 6228673250 | 25500 | 25450 | 25500 | 25450 | 231 |
| 340 | 20230927 | 150000 | 6222786350 | 25500 | 25500 | 25500 | 25450 | 1852 |
| 341 | 20230927 | 145900 | 6175644250 | 25500 | 25400 | 25500 | 25400 | 8619 |
| 342 | 20230927 | 145800 | 5956569800 | 25350 | 25400 | 25400 | 25350 | 90 |
| 343 | 20230927 | 145700 | 5954284750 | 25400 | 25450 | 25450 | 25400 | 1864 |
| 344 | 20230927 | 145600 | 5906934900 | 25400 | 25450 | 25450 | 25400 | 834 |
| 345 | 20230927 | 145500 | 5885712100 | 25400 | 25350 | 25400 | 25350 | 4714 |
| 346 | 20230927 | 145400 | 5765980200 | 25350 | 25400 | 25400 | 25350 | 1976 |
| 347 | 20230927 | 145300 | 5715794550 | 25400 | 25350 | 25400 | 25350 | 173 |
| 348 | 20230927 | 145200 | 5711400400 | 25400 | 25400 | 25400 | 25400 | 286 |
| 349 | 20230927 | 145100 | 5704136000 | 25400 | 25400 | 25400 | 25350 | 285 |
| 350 | 20230927 | 145000 | 5696897500 | 25400 | 25350 | 25400 | 25350 | 5621 |
| 351 | 20230927 | 144900 | 5554376600 | 25350 | 25350 | 25350 | 25300 | 212 |
| 352 | 20230927 | 144800 | 5549003800 | 25300 | 25300 | 25350 | 25300 | 393 |
| 353 | 20230927 | 144700 | 5539041800 | 25300 | 25350 | 25350 | 25300 | 278 |
| 354 | 20230927 | 144600 | 5531997850 | 25350 | 25300 | 25350 | 25300 | 406 |
| 355 | 20230927 | 144500 | 5521717350 | 25350 | 25300 | 25350 | 25300 | 77 |
| 356 | 20230927 | 144400 | 5519765650 | 25300 | 25350 | 25350 | 25300 | 681 |
| 357 | 20230927 | 144300 | 5502517700 | 25350 | 25300 | 25350 | 25300 | 174 |
| 358 | 20230927 | 144200 | 5498108250 | 25350 | 25350 | 25350 | 25300 | 200 |
| 359 | 20230927 | 144100 | 5493042250 | 25350 | 25350 | 25350 | 25300 | 724 |
| 360 | 20230927 | 144000 | 5474703850 | 25350 | 25350 | 25350 | 25300 | 274 |
| 361 | 20230927 | 143900 | 5467759400 | 25300 | 25300 | 25350 | 25300 | 52 |
| 362 | 20230927 | 143800 | 5466443250 | 25350 | 25350 | 25350 | 25300 | 295 |
| 363 | 20230927 | 143700 | 5458965550 | 25350 | 25300 | 25350 | 25300 | 860 |
| 364 | 20230927 | 143600 | 5437203750 | 25350 | 25300 | 25350 | 25300 | 853 |
| 365 | 20230927 | 143500 | 5415614100 | 25350 | 25350 | 25350 | 25300 | 185 |
| 366 | 20230927 | 143400 | 5410929800 | 25350 | 25350 | 25350 | 25350 | 60 |
| 367 | 20230927 | 143300 | 5409408800 | 25300 | 25350 | 25350 | 25300 | 346 |
| 368 | 20230927 | 143200 | 5400646400 | 25300 | 25350 | 25350 | 25300 | 829 |
| 369 | 20230927 | 143100 | 5379639150 | 25350 | 25350 | 25350 | 25300 | 612 |
| 370 | 20230927 | 143000 | 5364134950 | 25350 | 25300 | 25350 | 25300 | 241 |
| 371 | 20230927 | 142900 | 5358027200 | 25300 | 25350 | 25350 | 25300 | 353 |
| 372 | 20230927 | 142800 | 5349079400 | 25350 | 25300 | 25350 | 25300 | 110 |
| 373 | 20230927 | 142700 | 5346291400 | 25350 | 25250 | 25350 | 25250 | 583 |
| 374 | 20230927 | 142600 | 5331541800 | 25300 | 25300 | 25300 | 25250 | 465 |
| 375 | 20230927 | 142500 | 5319778350 | 25300 | 25300 | 25300 | 25250 | 545 |
| 376 | 20230927 | 142400 | 5305991050 | 25300 | 25250 | 25300 | 25250 | 225 |
| 377 | 20230927 | 142300 | 5300299050 | 25300 | 25300 | 25300 | 25250 | 215 |
| 378 | 20230927 | 142200 | 5294861400 | 25250 | 25300 | 25300 | 25250 | 1546 |
| 379 | 20230927 | 142100 | 5255768900 | 25350 | 25250 | 25350 | 25200 | 1905 |
| 380 | 20230927 | 142000 | 5207634350 | 25250 | 25250 | 25250 | 25200 | 429 |
| 381 | 20230927 | 141900 | 5196803400 | 25200 | 25250 | 25250 | 25200 | 794 |
| 382 | 20230927 | 141800 | 5176783850 | 25200 | 25250 | 25250 | 25200 | 146 |
| 383 | 20230927 | 141700 | 5173098700 | 25250 | 25200 | 25250 | 25200 | 157 |
| 384 | 20230927 | 141600 | 5169136300 | 25250 | 25250 | 25250 | 25200 | 61 |
| 385 | 20230927 | 141500 | 5167596550 | 25250 | 25250 | 25300 | 25250 | 1600 |
| 386 | 20230927 | 141400 | 5127139650 | 25300 | 25300 | 25300 | 25300 | 21 |
| 387 | 20230927 | 141300 | 5126608350 | 25300 | 25350 | 25350 | 25300 | 886 |
| 388 | 20230927 | 141200 | 5104189750 | 25300 | 25300 | 25300 | 25300 | 24 |
| 389 | 20230927 | 141100 | 5103582550 | 25350 | 25300 | 25350 | 25300 | 187 |
| 390 | 20230927 | 141000 | 5098845100 | 25250 | 25300 | 25300 | 25250 | 1098 |
| 391 | 20230927 | 140900 | 5071068450 | 25300 | 25300 | 25300 | 25250 | 315 |
| 392 | 20230927 | 140800 | 5063105500 | 25300 | 25250 | 25300 | 25250 | 18 |
| 393 | 20230927 | 140700 | 5062650800 | 25300 | 25200 | 25300 | 25200 | 859 |
| 394 | 20230927 | 140600 | 5040960750 | 25250 | 25250 | 25250 | 25200 | 290 |
| 395 | 20230927 | 140500 | 5033638950 | 25250 | 25250 | 25300 | 25250 | 853 |
| 396 | 20230927 | 140400 | 5012096850 | 25300 | 25250 | 25300 | 25250 | 117 |
| 397 | 20230927 | 140300 | 5009139100 | 25300 | 25250 | 25300 | 25250 | 120 |
| 398 | 20230927 | 140200 | 5006103600 | 25300 | 25250 | 25300 | 25250 | 238 |
| 399 | 20230927 | 140100 | 5000082900 | 25300 | 25250 | 25300 | 25250 | 617 |
| 400 | 20230927 | 140000 | 4984473850 | 25300 | 25250 | 25300 | 25250 | 118 |
| 401 | 20230927 | 135900 | 4981490400 | 25300 | 25300 | 25300 | 25300 | 160 |
| 402 | 20230927 | 135800 | 4977442400 | 25300 | 25300 | 25300 | 25250 | 133 |
| 403 | 20230927 | 135700 | 4974078000 | 25250 | 25250 | 25300 | 25250 | 54 |
| 404 | 20230927 | 135600 | 4972714150 | 25300 | 25300 | 25300 | 25300 | 291 |
| 405 | 20230927 | 135500 | 4965351850 | 25300 | 25250 | 25300 | 25250 | 590 |
| 406 | 20230927 | 135400 | 4950426100 | 25300 | 25200 | 25300 | 25200 | 750 |
| 407 | 20230927 | 135300 | 4931487050 | 25200 | 25250 | 25250 | 25200 | 151 |
| 408 | 20230927 | 135200 | 4927681750 | 25250 | 25250 | 25250 | 25200 | 83 |
| 409 | 20230927 | 135100 | 4925586500 | 25200 | 25250 | 25250 | 25200 | 4630 |
| 410 | 20230927 | 135000 | 4808682600 | 25200 | 25250 | 25250 | 25200 | 746 |
| 411 | 20230927 | 134900 | 4789872300 | 25200 | 25200 | 25250 | 25200 | 28 |
| 412 | 20230927 | 134800 | 4789166500 | 25200 | 25200 | 25200 | 25200 | 31 |
| 413 | 20230927 | 134700 | 4788385300 | 25250 | 25250 | 25250 | 25200 | 191 |
| 414 | 20230927 | 134600 | 4783563250 | 25250 | 25250 | 25250 | 25250 | 360 |
| 415 | 20230927 | 134500 | 4774473250 | 25200 | 25200 | 25250 | 25200 | 183 |
| 416 | 20230927 | 134400 | 4769853900 | 25250 | 25200 | 25250 | 25150 | 2016 |
| 417 | 20230927 | 134300 | 4719049250 | 25150 | 25200 | 25200 | 25150 | 129 |
| 418 | 20230927 | 134200 | 4715798950 | 25200 | 25150 | 25200 | 25150 | 118 |
| 419 | 20230927 | 134100 | 4712831050 | 25200 | 25250 | 25250 | 25200 | 653 |
| 420 | 20230927 | 134000 | 4696375150 | 25200 | 25200 | 25200 | 25200 | 25 |
| 421 | 20230927 | 133900 | 4695745150 | 25200 | 25250 | 25250 | 25200 | 240 |
| 422 | 20230927 | 133800 | 4689689650 | 25250 | 25250 | 25250 | 25200 | 98 |
| 423 | 20230927 | 133700 | 4687217000 | 25200 | 25250 | 25250 | 25200 | 20 |
| 424 | 20230927 | 133600 | 4686712500 | 25200 | 25200 | 25250 | 25200 | 610 |
| 425 | 20230927 | 133500 | 4671340250 | 25250 | 25250 | 25250 | 25200 | 141 |
| 426 | 20230927 | 133400 | 4667781050 | 25250 | 25200 | 25250 | 25200 | 471 |
| 427 | 20230927 | 133300 | 4655894700 | 25250 | 25250 | 25250 | 25200 | 337 |
| 428 | 20230927 | 133200 | 4647385950 | 25200 | 25200 | 25250 | 25200 | 205 |
| 429 | 20230927 | 133100 | 4642214050 | 25200 | 25250 | 25250 | 25200 | 173 |
| 430 | 20230927 | 133000 | 4637847800 | 25250 | 25200 | 25250 | 25200 | 271 |
| 431 | 20230927 | 132900 | 4631006400 | 25250 | 25200 | 25250 | 25200 | 114 |
| 432 | 20230927 | 132800 | 4628128150 | 25250 | 25250 | 25250 | 25200 | 331 |
| 433 | 20230927 | 132700 | 4619771950 | 25200 | 25250 | 25250 | 25200 | 203 |
| 434 | 20230927 | 132600 | 4614647400 | 25250 | 25250 | 25250 | 25250 | 159 |
| 435 | 20230927 | 132500 | 4610632650 | 25200 | 25250 | 25250 | 25200 | 156 |
| 436 | 20230927 | 132400 | 4606696000 | 25250 | 25250 | 25250 | 25200 | 765 |
| 437 | 20230927 | 132300 | 4587380250 | 25250 | 25250 | 25250 | 25200 | 163 |
| 438 | 20230927 | 132200 | 4583265200 | 25200 | 25250 | 25250 | 25200 | 95 |
| 439 | 20230927 | 132100 | 4580868000 | 25250 | 25250 | 25250 | 25200 | 55 |
| 440 | 20230927 | 132000 | 4579479950 | 25250 | 25250 | 25300 | 25200 | 714 |
| 441 | 20230927 | 131900 | 4561451800 | 25200 | 25200 | 25250 | 25200 | 50 |
| 442 | 20230927 | 131800 | 4560191650 | 25250 | 25250 | 25250 | 25200 | 395 |
| 443 | 20230927 | 131700 | 4550234400 | 25200 | 25200 | 25250 | 25200 | 186 |
| 444 | 20230927 | 131600 | 4545540600 | 25200 | 25200 | 25200 | 25200 | 701 |
| 445 | 20230927 | 131500 | 4527875400 | 25200 | 25150 | 25200 | 25150 | 138 |
| 446 | 20230927 | 131400 | 4524400050 | 25200 | 25150 | 25200 | 25150 | 196 |
| 447 | 20230927 | 131300 | 4519461350 | 25200 | 25150 | 25200 | 25150 | 163 |
| 448 | 20230927 | 131200 | 4515355000 | 25150 | 25200 | 25200 | 25150 | 397 |
| 449 | 20230927 | 131100 | 4505360000 | 25200 | 25150 | 25200 | 25150 | 20 |
| 450 | 20230927 | 131000 | 4504856500 | 25200 | 25200 | 25200 | 25150 | 29 |
| 451 | 20230927 | 130900 | 4504126400 | 25200 | 25200 | 25200 | 25150 | 112 |
| 452 | 20230927 | 130800 | 4501305550 | 25150 | 25150 | 25150 | 25150 | 82 |
| 453 | 20230927 | 130700 | 4499243250 | 25200 | 25150 | 25200 | 25150 | 593 |
| 454 | 20230927 | 130600 | 4484323350 | 25150 | 25150 | 25150 | 25100 | 82 |
| 455 | 20230927 | 130500 | 4482264850 | 25150 | 25100 | 25150 | 25100 | 100 |
| 456 | 20230927 | 130400 | 4479750350 | 25150 | 25100 | 25150 | 25100 | 271 |
| 457 | 20230927 | 130300 | 4472938400 | 25100 | 25100 | 25150 | 25100 | 153 |
| 458 | 20230927 | 130200 | 4469092000 | 25150 | 25150 | 25150 | 25100 | 255 |
| 459 | 20230927 | 130100 | 4462679950 | 25150 | 25150 | 25150 | 25100 | 202 |
| 460 | 20230927 | 130000 | 4457600950 | 25100 | 25150 | 25150 | 25100 | 201 |
| 461 | 20230927 | 125900 | 4452554300 | 25100 | 25100 | 25100 | 25100 | 95 |
| 462 | 20230927 | 125800 | 4450169800 | 25150 | 25100 | 25150 | 25100 | 127 |
| 463 | 20230927 | 125700 | 4446976450 | 25150 | 25150 | 25150 | 25100 | 195 |
| 464 | 20230927 | 125600 | 4442072700 | 25150 | 25100 | 25150 | 25100 | 84 |
| 465 | 20230927 | 125500 | 4439961750 | 25150 | 25200 | 25200 | 25100 | 328 |
| 466 | 20230927 | 125400 | 4431713700 | 25150 | 25150 | 25200 | 25150 | 460 |
| 467 | 20230927 | 125300 | 4420141500 | 25100 | 25150 | 25150 | 25100 | 482 |
| 468 | 20230927 | 125200 | 4408021650 | 25100 | 25100 | 25100 | 25100 | 145 |
| 469 | 20230927 | 125100 | 4404382150 | 25100 | 25050 | 25100 | 25000 | 1745 |
| 470 | 20230927 | 125000 | 4360664200 | 25050 | 25000 | 25050 | 25000 | 2512 |
| 471 | 20230927 | 124900 | 4297740150 | 25000 | 25000 | 25050 | 25000 | 146 |
| 472 | 20230927 | 124800 | 4294083800 | 25000 | 25050 | 25050 | 25000 | 102 |
| 473 | 20230927 | 124700 | 4291530550 | 25050 | 25000 | 25050 | 25000 | 147 |
| 474 | 20230927 | 124600 | 4287850450 | 25000 | 25050 | 25050 | 25000 | 475 |
| 475 | 20230927 | 124500 | 4275954650 | 25000 | 25050 | 25050 | 25000 | 187 |
| 476 | 20230927 | 124400 | 4271271500 | 25050 | 25050 | 25050 | 25000 | 121 |
| 477 | 20230927 | 124300 | 4268240950 | 25050 | 25000 | 25050 | 25000 | 250 |
| 478 | 20230927 | 124200 | 4261981500 | 25050 | 25050 | 25050 | 25000 | 143 |
| 479 | 20230927 | 124100 | 4258399850 | 25000 | 25000 | 25050 | 25000 | 877 |
| 480 | 20230927 | 124000 | 4236434500 | 25000 | 25000 | 25050 | 25000 | 71 |
| 481 | 20230927 | 123900 | 4234659450 | 25050 | 25050 | 25050 | 25000 | 174 |
| 482 | 20230927 | 123800 | 4230301250 | 25000 | 25050 | 25050 | 25000 | 150 |
| 483 | 20230927 | 123700 | 4226544950 | 25050 | 25050 | 25050 | 25000 | 32 |
| 484 | 20230927 | 123600 | 4225744400 | 25000 | 25000 | 25000 | 25000 | 62 |
| 485 | 20230927 | 123500 | 4224194400 | 25050 | 25000 | 25050 | 25000 | 95 |
| 486 | 20230927 | 123400 | 4221816600 | 25050 | 25050 | 25050 | 25000 | 456 |
| 487 | 20230927 | 123300 | 4210395650 | 25000 | 25000 | 25000 | 25000 | 110 |
| 488 | 20230927 | 123200 | 4207645650 | 25000 | 25000 | 25000 | 25000 | 37 |
| 489 | 20230927 | 123100 | 4206720650 | 25050 | 25050 | 25050 | 25050 | 306 |
| 490 | 20230927 | 123000 | 4199055350 | 25000 | 25050 | 25050 | 25000 | 3430 |
| 491 | 20230927 | 122900 | 4113136100 | 25050 | 25050 | 25050 | 25000 | 62 |
| 492 | 20230927 | 122800 | 4111584750 | 25050 | 25000 | 25050 | 25000 | 88 |
| 493 | 20230927 | 122700 | 4109382100 | 25050 | 25000 | 25050 | 25000 | 2269 |
| 494 | 20230927 | 122600 | 4052655800 | 25000 | 25050 | 25050 | 25000 | 272 |
| 495 | 20230927 | 122500 | 4045844750 | 25000 | 25050 | 25050 | 25000 | 112 |
| 496 | 20230927 | 122400 | 4043041250 | 25000 | 25000 | 25050 | 25000 | 69 |
| 497 | 20230927 | 122300 | 4041315650 | 25000 | 25050 | 25050 | 25000 | 87 |
| 498 | 20230927 | 122200 | 4039138850 | 25050 | 25050 | 25050 | 25000 | 321 |
| 499 | 20230927 | 122100 | 4031100000 | 25000 | 25050 | 25050 | 25000 | 269 |
| 500 | 20230927 | 122000 | 4024374700 | 25050 | 25050 | 25050 | 25000 | 102 |
| 501 | 20230927 | 121900 | 4021820100 | 25050 | 25000 | 25050 | 25000 | 411 |
| 502 | 20230927 | 121800 | 4011535600 | 25050 | 25050 | 25050 | 25000 | 1842 |
| 503 | 20230927 | 121700 | 3965402550 | 25000 | 25000 | 25050 | 25000 | 185 |
| 504 | 20230927 | 121600 | 3960770700 | 25050 | 25000 | 25050 | 25000 | 94 |
| 505 | 20230927 | 121500 | 3958417650 | 25000 | 25050 | 25050 | 25000 | 218 |
| 506 | 20230927 | 121400 | 3952958000 | 25050 | 25050 | 25050 | 25000 | 93 |
| 507 | 20230927 | 121300 | 3950629950 | 25050 | 25000 | 25050 | 25000 | 101 |
| 508 | 20230927 | 121200 | 3948101850 | 25000 | 25050 | 25050 | 25000 | 87 |
| 509 | 20230927 | 121100 | 3945923000 | 25000 | 25000 | 25050 | 25000 | 244 |
| 510 | 20230927 | 121000 | 3939812600 | 25000 | 25050 | 25050 | 25000 | 232 |
| 511 | 20230927 | 120900 | 3934009700 | 25000 | 25050 | 25050 | 25000 | 131 |
| 512 | 20230927 | 120800 | 3930728650 | 25000 | 25050 | 25050 | 25000 | 165 |
| 513 | 20230927 | 120700 | 3926600250 | 25050 | 25050 | 25050 | 25050 | 145 |
| 514 | 20230927 | 120600 | 3922968000 | 25000 | 25000 | 25000 | 25000 | 24 |
| 515 | 20230927 | 120500 | 3922368000 | 25000 | 25000 | 25050 | 25000 | 33 |
| 516 | 20230927 | 120400 | 3921542900 | 25050 | 25000 | 25050 | 25000 | 43 |
| 517 | 20230927 | 120300 | 3920466950 | 25000 | 25050 | 25050 | 25000 | 308 |
| 518 | 20230927 | 120200 | 3912759300 | 25050 | 25050 | 25050 | 25000 | 1669 |
| 519 | 20230927 | 120100 | 3871027450 | 25000 | 25000 | 25050 | 25000 | 139 |
| 520 | 20230927 | 120000 | 3867551300 | 25000 | 25050 | 25050 | 25000 | 300 |
| 521 | 20230927 | 115900 | 3860050300 | 25050 | 25050 | 25050 | 25000 | 303 |
| 522 | 20230927 | 115800 | 3852461250 | 25000 | 25000 | 25050 | 25000 | 166 |
| 523 | 20230927 | 115700 | 3848311100 | 25050 | 25000 | 25050 | 25000 | 88 |
| 524 | 20230927 | 115600 | 3846110900 | 25050 | 25000 | 25050 | 25000 | 54 |
| 525 | 20230927 | 115500 | 3844760800 | 25050 | 25000 | 25050 | 25000 | 152 |
| 526 | 20230927 | 115400 | 3840954800 | 25000 | 25050 | 25050 | 25000 | 212 |
| 527 | 20230927 | 115300 | 3835654350 | 25000 | 25050 | 25050 | 25000 | 411 |
| 528 | 20230927 | 115200 | 3825365450 | 25000 | 25050 | 25050 | 25000 | 274 |
| 529 | 20230927 | 115100 | 3818503550 | 25050 | 25050 | 25050 | 25000 | 2961 |
| 530 | 20230927 | 115000 | 3744331200 | 25050 | 25050 | 25050 | 25050 | 92 |
| 531 | 20230927 | 114900 | 3742026600 | 25050 | 25050 | 25050 | 25050 | 250 |
| 532 | 20230927 | 114800 | 3735764100 | 25050 | 25100 | 25100 | 25050 | 437 |
| 533 | 20230927 | 114700 | 3724808350 | 25050 | 25050 | 25100 | 25050 | 755 |
| 534 | 20230927 | 114600 | 3705895350 | 25100 | 25050 | 25100 | 25050 | 929 |
| 535 | 20230927 | 114500 | 3682620200 | 25050 | 25050 | 25050 | 25050 | 59 |
| 536 | 20230927 | 114400 | 3681142250 | 25050 | 25050 | 25100 | 25050 | 171 |
| 537 | 20230927 | 114300 | 3676852750 | 25050 | 25050 | 25050 | 25050 | 72 |
| 538 | 20230927 | 114200 | 3675049150 | 25050 | 25050 | 25100 | 25050 | 1492 |
| 539 | 20230927 | 114100 | 3637665850 | 25050 | 25050 | 25100 | 25050 | 221 |
| 540 | 20230927 | 114000 | 3632119950 | 25050 | 25150 | 25150 | 25050 | 4834 |
| 541 | 20230927 | 113900 | 3510756100 | 25100 | 25100 | 25100 | 25100 | 41 |
| 542 | 20230927 | 113800 | 3509727000 | 25100 | 25100 | 25150 | 25100 | 73 |
| 543 | 20230927 | 113700 | 3507894400 | 25150 | 25100 | 25150 | 25100 | 27 |
| 544 | 20230927 | 113600 | 3507215850 | 25100 | 25100 | 25150 | 25100 | 156 |
| 545 | 20230927 | 113500 | 3503294300 | 25100 | 25100 | 25100 | 25100 | 38 |
| 546 | 20230927 | 113400 | 3502340500 | 25100 | 25100 | 25100 | 25100 | 24 |
| 547 | 20230927 | 113300 | 3501738100 | 25150 | 25100 | 25150 | 25100 | 22 |
| 548 | 20230927 | 113200 | 3501185200 | 25100 | 25200 | 25200 | 25100 | 4724 |
| 549 | 20230927 | 113100 | 3382373200 | 25200 | 25200 | 25200 | 25150 | 291 |
| 550 | 20230927 | 113000 | 3375040500 | 25200 | 25200 | 25200 | 25150 | 130 |
| 551 | 20230927 | 112900 | 3371765300 | 25200 | 25200 | 25200 | 25150 | 372 |
| 552 | 20230927 | 112800 | 3362395000 | 25200 | 25150 | 25200 | 25150 | 200 |
| 553 | 20230927 | 112700 | 3357356200 | 25200 | 25200 | 25200 | 25200 | 70 |
| 554 | 20230927 | 112600 | 3355592200 | 25200 | 25200 | 25200 | 25150 | 205 |
| 555 | 20230927 | 112500 | 3350429400 | 25200 | 25150 | 25200 | 25150 | 183 |
| 556 | 20230927 | 112400 | 3345818400 | 25150 | 25200 | 25200 | 25150 | 162 |
| 557 | 20230927 | 112300 | 3341737450 | 25200 | 25200 | 25200 | 25150 | 69 |
| 558 | 20230927 | 112200 | 3340002000 | 25150 | 25150 | 25150 | 25150 | 11 |
| 559 | 20230927 | 112100 | 3339725350 | 25200 | 25150 | 25200 | 25150 | 169 |
| 560 | 20230927 | 112000 | 3335469000 | 25150 | 25150 | 25200 | 25150 | 219 |
| 561 | 20230927 | 111900 | 3329961100 | 25150 | 25150 | 25150 | 25150 | 63 |
| 562 | 20230927 | 111800 | 3328376650 | 25200 | 25200 | 25200 | 25150 | 1893 |
| 563 | 20230927 | 111700 | 3280674450 | 25200 | 25200 | 25250 | 25200 | 234 |
| 564 | 20230927 | 111600 | 3274771700 | 25200 | 25200 | 25200 | 25200 | 55 |
| 565 | 20230927 | 111500 | 3273385700 | 25200 | 25200 | 25200 | 25200 | 196 |
| 566 | 20230927 | 111400 | 3268446500 | 25200 | 25250 | 25250 | 25200 | 15 |
| 567 | 20230927 | 111300 | 3268068250 | 25200 | 25250 | 25250 | 25200 | 180 |
| 568 | 20230927 | 111200 | 3263526250 | 25250 | 25200 | 25250 | 25150 | 713 |
| 569 | 20230927 | 111100 | 3245565850 | 25250 | 25200 | 25250 | 25150 | 3509 |
| 570 | 20230927 | 111000 | 3157103550 | 25200 | 25200 | 25200 | 25200 | 862 |
| 571 | 20230927 | 110900 | 3135381150 | 25250 | 25250 | 25250 | 25250 | 121 |
| 572 | 20230927 | 110800 | 3132325900 | 25200 | 25250 | 25250 | 25200 | 1054 |
| 573 | 20230927 | 110700 | 3105713100 | 25250 | 25350 | 25350 | 25250 | 1572 |
| 574 | 20230927 | 110600 | 3065928900 | 25350 | 25350 | 25400 | 25350 | 51 |
| 575 | 20230927 | 110500 | 3064635550 | 25400 | 25350 | 25400 | 25350 | 260 |
| 576 | 20230927 | 110400 | 3058043500 | 25350 | 25400 | 25400 | 25350 | 116 |
| 577 | 20230927 | 110300 | 3055102850 | 25350 | 25350 | 25350 | 25350 | 150 |
| 578 | 20230927 | 110200 | 3051300350 | 25350 | 25350 | 25400 | 25350 | 144 |
| 579 | 20230927 | 110100 | 3047644000 | 25350 | 25350 | 25350 | 25350 | 94 |
| 580 | 20230927 | 110000 | 3045261100 | 25400 | 25450 | 25450 | 25350 | 1328 |
| 581 | 20230927 | 105900 | 3011526850 | 25400 | 25450 | 25450 | 25400 | 40 |
| 582 | 20230927 | 105800 | 3010509450 | 25450 | 25450 | 25450 | 25400 | 264 |
| 583 | 20230927 | 105700 | 3003792400 | 25450 | 25400 | 25450 | 25400 | 255 |
| 584 | 20230927 | 105600 | 2997309050 | 25400 | 25400 | 25450 | 25400 | 636 |
| 585 | 20230927 | 105500 | 2981154600 | 25450 | 25400 | 25450 | 25400 | 22 |
| 586 | 20230927 | 105400 | 2980595750 | 25400 | 25400 | 25450 | 25400 | 1273 |
| 587 | 20230927 | 105300 | 2948236150 | 25400 | 25350 | 25400 | 25350 | 2002 |
| 588 | 20230927 | 105200 | 2897387400 | 25350 | 25300 | 25350 | 25300 | 2236 |
| 589 | 20230927 | 105100 | 2840705550 | 25300 | 25300 | 25350 | 25300 | 69 |
| 590 | 20230927 | 105000 | 2838959300 | 25350 | 25300 | 25350 | 25300 | 463 |
| 591 | 20230927 | 104900 | 2827239450 | 25300 | 25300 | 25350 | 25300 | 425 |
| 592 | 20230927 | 104800 | 2816486900 | 25300 | 25350 | 25350 | 25300 | 988 |
| 593 | 20230927 | 104700 | 2791441150 | 25350 | 25400 | 25400 | 25350 | 54 |
| 594 | 20230927 | 104600 | 2790071700 | 25400 | 25350 | 25400 | 25350 | 351 |
| 595 | 20230927 | 104500 | 2781167900 | 25350 | 25400 | 25400 | 25350 | 640 |
| 596 | 20230927 | 104400 | 2764914200 | 25400 | 25400 | 25450 | 25400 | 82 |
| 597 | 20230927 | 104300 | 2762831250 | 25400 | 25450 | 25450 | 25400 | 2648 |
| 598 | 20230927 | 104200 | 2695515350 | 25450 | 25450 | 25450 | 25400 | 808 |
| 599 | 20230927 | 104100 | 2674952250 | 25400 | 25450 | 25450 | 25400 | 709 |
| 600 | 20230927 | 104000 | 2656910000 | 25400 | 25400 | 25450 | 25400 | 1774 |
| 601 | 20230927 | 103900 | 2611830800 | 25450 | 25400 | 25500 | 25350 | 6120 |
| 602 | 20230927 | 103800 | 2456448500 | 25450 | 25450 | 25500 | 25400 | 1275 |
| 603 | 20230927 | 103700 | 2423997950 | 25450 | 25450 | 25450 | 25400 | 478 |
| 604 | 20230927 | 103600 | 2411833350 | 25400 | 25400 | 25400 | 25400 | 25 |
| 605 | 20230927 | 103500 | 2411198350 | 25450 | 25400 | 25450 | 25400 | 422 |
| 606 | 20230927 | 103400 | 2400459750 | 25400 | 25450 | 25450 | 25400 | 277 |
| 607 | 20230927 | 103300 | 2393412350 | 25400 | 25450 | 25450 | 25400 | 350 |
| 608 | 20230927 | 103200 | 2384507100 | 25400 | 25450 | 25450 | 25400 | 1005 |
| 609 | 20230927 | 103100 | 2358931100 | 25500 | 25450 | 25550 | 25450 | 13091 |
| 610 | 20230927 | 103000 | 2024791800 | 25400 | 25300 | 25450 | 25300 | 6224 |
| 611 | 20230927 | 102900 | 1866903100 | 25300 | 25350 | 25350 | 25300 | 89 |
| 612 | 20230927 | 102800 | 1864647550 | 25350 | 25300 | 25350 | 25300 | 130 |
| 613 | 20230927 | 102700 | 1861355450 | 25300 | 25350 | 25400 | 25300 | 706 |
| 614 | 20230927 | 102600 | 1843455250 | 25400 | 25350 | 25400 | 25350 | 480 |
| 615 | 20230927 | 102500 | 1831281900 | 25400 | 25350 | 25400 | 25350 | 1885 |
| 616 | 20230927 | 102400 | 1783428200 | 25350 | 25300 | 25350 | 25300 | 1224 |
| 617 | 20230927 | 102300 | 1752401100 | 25350 | 25350 | 25350 | 25350 | 189 |
| 618 | 20230927 | 102200 | 1747609950 | 25350 | 25300 | 25350 | 25300 | 277 |
| 619 | 20230927 | 102100 | 1740589550 | 25350 | 25300 | 25350 | 25300 | 124 |
| 620 | 20230927 | 102000 | 1737447450 | 25300 | 25350 | 25350 | 25300 | 132 |
| 621 | 20230927 | 101900 | 1734101900 | 25300 | 25300 | 25350 | 25300 | 133 |
| 622 | 20230927 | 101800 | 1730736850 | 25300 | 25300 | 25350 | 25250 | 732 |
| 623 | 20230927 | 101700 | 1712211900 | 25300 | 25250 | 25350 | 25250 | 2104 |
| 624 | 20230927 | 101600 | 1659008800 | 25250 | 25200 | 25350 | 25200 | 5811 |
| 625 | 20230927 | 101500 | 1512324500 | 25150 | 25150 | 25200 | 25150 | 48 |
| 626 | 20230927 | 101400 | 1511117200 | 25150 | 25150 | 25200 | 25150 | 47 |
| 627 | 20230927 | 101300 | 1509935100 | 25200 | 25200 | 25200 | 25150 | 192 |
| 628 | 20230927 | 101200 | 1505097950 | 25200 | 25150 | 25200 | 25150 | 228 |
| 629 | 20230927 | 101100 | 1499354000 | 25150 | 25200 | 25200 | 25150 | 680 |
| 630 | 20230927 | 101000 | 1482243850 | 25200 | 25150 | 25200 | 25150 | 15 |
| 631 | 20230927 | 100900 | 1481866350 | 25200 | 25100 | 25200 | 25100 | 510 |
| 632 | 20230927 | 100800 | 1469033850 | 25150 | 25150 | 25150 | 25150 | 506 |
| 633 | 20230927 | 100700 | 1456307950 | 25150 | 25150 | 25150 | 25100 | 251 |
| 634 | 20230927 | 100600 | 1449995800 | 25100 | 25150 | 25150 | 25100 | 1549 |
| 635 | 20230927 | 100500 | 1411039700 | 25150 | 25200 | 25200 | 25150 | 421 |
| 636 | 20230927 | 100400 | 1400444950 | 25200 | 25200 | 25200 | 25150 | 275 |
| 637 | 20230927 | 100300 | 1393516150 | 25200 | 25200 | 25200 | 25150 | 129 |
| 638 | 20230927 | 100200 | 1390265850 | 25150 | 25150 | 25150 | 25150 | 47 |
| 639 | 20230927 | 100100 | 1389083800 | 25150 | 25150 | 25200 | 25150 | 45 |
| 640 | 20230927 | 100000 | 1387951450 | 25200 | 25150 | 25200 | 25150 | 327 |
| 641 | 20230927 | 095900 | 1379715050 | 25200 | 25200 | 25200 | 25150 | 1224 |
| 642 | 20230927 | 095800 | 1348871350 | 25150 | 25200 | 25200 | 25150 | 103 |
| 643 | 20230927 | 095700 | 1346276950 | 25200 | 25200 | 25200 | 25150 | 258 |
| 644 | 20230927 | 095600 | 1339781200 | 25200 | 25100 | 25200 | 25100 | 417 |
| 645 | 20230927 | 095500 | 1329288500 | 25150 | 25100 | 25150 | 25100 | 327 |
| 646 | 20230927 | 095400 | 1321065000 | 25150 | 25100 | 25150 | 25100 | 36 |
| 647 | 20230927 | 095300 | 1320161350 | 25150 | 25100 | 25150 | 25100 | 400 |
| 648 | 20230927 | 095200 | 1310102450 | 25100 | 25150 | 25150 | 25100 | 1262 |
| 649 | 20230927 | 095100 | 1278363650 | 25150 | 25200 | 25200 | 25150 | 123 |
| 650 | 20230927 | 095000 | 1275265300 | 25200 | 25150 | 25200 | 25150 | 367 |
| 651 | 20230927 | 094900 | 1266017950 | 25150 | 25200 | 25200 | 25150 | 185 |
| 652 | 20230927 | 094800 | 1261358200 | 25200 | 25200 | 25200 | 25150 | 403 |
| 653 | 20230927 | 094700 | 1251203150 | 25200 | 25200 | 25200 | 25150 | 189 |
| 654 | 20230927 | 094600 | 1246441100 | 25150 | 25150 | 25200 | 25150 | 398 |
| 655 | 20230927 | 094500 | 1236417650 | 25150 | 25250 | 25250 | 25100 | 357 |
| 656 | 20230927 | 094400 | 1227433700 | 25250 | 25150 | 25250 | 25150 | 2951 |
| 657 | 20230927 | 094300 | 1153070150 | 25100 | 25100 | 25200 | 25100 | 1304 |
| 658 | 20230927 | 094200 | 1120271650 | 25100 | 25150 | 25150 | 25100 | 147 |
| 659 | 20230927 | 094100 | 1116575400 | 25150 | 25150 | 25200 | 25150 | 993 |
| 660 | 20230927 | 094000 | 1091579550 | 25200 | 25200 | 25200 | 25150 | 104 |
| 661 | 20230927 | 093900 | 1088959850 | 25200 | 25150 | 25200 | 25050 | 598 |
| 662 | 20230927 | 093800 | 1073918100 | 25150 | 25150 | 25150 | 25100 | 389 |
| 663 | 20230927 | 093700 | 1064142750 | 25150 | 25050 | 25150 | 25050 | 666 |
| 664 | 20230927 | 093600 | 1047412200 | 25050 | 25150 | 25200 | 25050 | 602 |
| 665 | 20230927 | 093500 | 1032299350 | 25200 | 25100 | 25200 | 25050 | 1834 |
| 666 | 20230927 | 093400 | 986240950 | 25050 | 25100 | 25100 | 25050 | 500 |
| 667 | 20230927 | 093300 | 973702600 | 25100 | 25100 | 25100 | 25050 | 362 |
| 668 | 20230927 | 093200 | 964625050 | 25100 | 24950 | 25100 | 24950 | 1474 |
| 669 | 20230927 | 093100 | 927751700 | 25000 | 24950 | 25000 | 24900 | 1838 |
| 670 | 20230927 | 093000 | 881884100 | 24950 | 24950 | 24950 | 24900 | 394 |
| 671 | 20230927 | 092900 | 872056050 | 24950 | 24950 | 24950 | 24900 | 147 |
| 672 | 20230927 | 092800 | 868388900 | 24950 | 25000 | 25000 | 24950 | 765 |
| 673 | 20230927 | 092700 | 849275350 | 25000 | 25000 | 25000 | 25000 | 962 |
| 674 | 20230927 | 092600 | 825225350 | 25000 | 25000 | 25050 | 25000 | 391 |
| 675 | 20230927 | 092500 | 815450050 | 25000 | 24950 | 25000 | 24950 | 2446 |
| 676 | 20230927 | 092400 | 754396350 | 24950 | 24900 | 24950 | 24900 | 202 |
| 677 | 20230927 | 092300 | 749362450 | 24950 | 25000 | 25000 | 24900 | 1377 |
| 678 | 20230927 | 092200 | 715016050 | 25000 | 25000 | 25050 | 25000 | 453 |
| 679 | 20230927 | 092100 | 703685050 | 25000 | 25000 | 25000 | 25000 | 95 |
| 680 | 20230927 | 092000 | 701310050 | 25000 | 25000 | 25050 | 25000 | 696 |
| 681 | 20230927 | 091900 | 683881150 | 25000 | 25100 | 25100 | 24950 | 3139 |
| 682 | 20230927 | 091800 | 605248500 | 25150 | 25150 | 25150 | 25100 | 797 |
| 683 | 20230927 | 091700 | 585224500 | 25200 | 25150 | 25200 | 25100 | 673 |
| 684 | 20230927 | 091600 | 568292550 | 25150 | 25150 | 25150 | 25100 | 1853 |
| 685 | 20230927 | 091500 | 521713350 | 25150 | 25150 | 25200 | 25150 | 815 |
| 686 | 20230927 | 091400 | 501201100 | 25200 | 25000 | 25200 | 24950 | 6414 |
| 687 | 20230927 | 091300 | 340169600 | 25000 | 24950 | 25000 | 24950 | 395 |
| 688 | 20230927 | 091200 | 330311550 | 25000 | 25050 | 25050 | 25000 | 892 |
| 689 | 20230927 | 091100 | 307997200 | 25050 | 25050 | 25100 | 25050 | 446 |
| 690 | 20230927 | 091000 | 296818450 | 25050 | 25100 | 25150 | 25050 | 1076 |
| 691 | 20230927 | 090900 | 269840650 | 25050 | 25050 | 25100 | 25050 | 140 |
| 692 | 20230927 | 090800 | 266329250 | 25050 | 25100 | 25150 | 25050 | 324 |
| 693 | 20230927 | 090700 | 258195600 | 25150 | 25150 | 25150 | 25100 | 1122 |
| 694 | 20230927 | 090600 | 229982800 | 25150 | 25000 | 25150 | 25000 | 2068 |
| 695 | 20230927 | 090500 | 178210100 | 25000 | 25000 | 25050 | 24950 | 1018 |
| 696 | 20230927 | 090400 | 152762050 | 25050 | 24950 | 25050 | 24950 | 1221 |
| 697 | 20230927 | 090300 | 122239750 | 24950 | 25000 | 25000 | 24950 | 291 |
| 698 | 20230927 | 090200 | 114973250 | 24950 | 24900 | 24950 | 24850 | 734 |
| 699 | 20230927 | 090100 | 96702450 | 24900 | 25050 | 25050 | 24900 | 611 |
| 700 | 20230927 | 090000 | 81487800 | 25050 | 25000 | 25050 | 24950 | 3202 |