38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 210700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 6412 |
| 3 | 20241004 | 210600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20241004 | 210500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20241004 | 210400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20241004 | 210300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20241004 | 210200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20241004 | 210100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20241004 | 210000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20241004 | 205900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20241004 | 205800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20241004 | 205700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20241004 | 205600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20241004 | 205500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20241004 | 205400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20241004 | 205300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20241004 | 205200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20241004 | 205100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20241004 | 205000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20241004 | 204900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20241004 | 204800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20241004 | 204700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20241004 | 204600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20241004 | 204500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20241004 | 204400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20241004 | 204300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20241004 | 204200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20241004 | 204100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20241004 | 204000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20241004 | 203900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20241004 | 203800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20241004 | 203700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 6412 |
| 33 | 20241004 | 203600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20241004 | 203500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20241004 | 203400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20241004 | 203300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20241004 | 203200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20241004 | 203100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20241004 | 203000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20241004 | 202900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20241004 | 202800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20241004 | 202700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20241004 | 202600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20241004 | 202500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20241004 | 202400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20241004 | 202300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20241004 | 202200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20241004 | 202100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20241004 | 202000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20241004 | 201900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20241004 | 201800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20241004 | 201700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20241004 | 201600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20241004 | 201500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20241004 | 201400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20241004 | 201300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20241004 | 201200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20241004 | 201100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20241004 | 201000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20241004 | 200900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20241004 | 200800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20241004 | 200700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 6412 |
| 63 | 20241004 | 200600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20241004 | 200500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20241004 | 200400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20241004 | 200300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20241004 | 200200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20241004 | 200100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20241004 | 200000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20241004 | 195900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20241004 | 195800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20241004 | 195700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20241004 | 195600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20241004 | 195500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20241004 | 195400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20241004 | 195300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20241004 | 195200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20241004 | 195100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20241004 | 195000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20241004 | 194900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20241004 | 194800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20241004 | 194700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20241004 | 194600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20241004 | 194500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20241004 | 194400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20241004 | 194300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20241004 | 194200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20241004 | 194100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20241004 | 194000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20241004 | 193900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20241004 | 193800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20241004 | 193700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 6412 |
| 93 | 20241004 | 193600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20241004 | 193500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20241004 | 193400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20241004 | 193300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20241004 | 193200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20241004 | 193100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20241004 | 193000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20241004 | 192900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20241004 | 192800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20241004 | 192700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20241004 | 192600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20241004 | 192500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20241004 | 192400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20241004 | 192300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20241004 | 192200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20241004 | 192100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20241004 | 192000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20241004 | 191900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20241004 | 191800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20241004 | 191700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20241004 | 191600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20241004 | 191500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20241004 | 191400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20241004 | 191300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20241004 | 191200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20241004 | 191100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20241004 | 191000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20241004 | 190900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20241004 | 190800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20241004 | 190700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 6412 |
| 123 | 20241004 | 190600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20241004 | 190500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20241004 | 190400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20241004 | 190300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20241004 | 190200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20241004 | 190100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20241004 | 190000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20241004 | 185900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20241004 | 185800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20241004 | 185700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20241004 | 185600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20241004 | 185500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20241004 | 185400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20241004 | 185300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20241004 | 185200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20241004 | 185100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20241004 | 185000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20241004 | 184900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20241004 | 184800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20241004 | 184700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20241004 | 184600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20241004 | 184500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20241004 | 184400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20241004 | 184300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20241004 | 184200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20241004 | 184100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20241004 | 184000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20241004 | 183900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20241004 | 183800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20241004 | 183700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 6412 |
| 153 | 20241004 | 183600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20241004 | 183500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20241004 | 183400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20241004 | 183300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20241004 | 183200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20241004 | 183100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20241004 | 183000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20241004 | 182900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20241004 | 182800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20241004 | 182700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20241004 | 182600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20241004 | 182500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20241004 | 182400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20241004 | 182300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20241004 | 182200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20241004 | 182100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20241004 | 182000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20241004 | 181900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20241004 | 181800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20241004 | 181700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20241004 | 181600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20241004 | 181500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20241004 | 181400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20241004 | 181300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20241004 | 181200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20241004 | 181100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20241004 | 181000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20241004 | 180900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20241004 | 180800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20241004 | 180700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 6412 |
| 183 | 20241004 | 180600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20241004 | 180500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20241004 | 180400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20241004 | 180300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20241004 | 180200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20241004 | 180100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20241004 | 180000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20241004 | 175900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20241004 | 175800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20241004 | 175700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20241004 | 175600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20241004 | 175500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20241004 | 175400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20241004 | 175300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20241004 | 175200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20241004 | 175100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20241004 | 175000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20241004 | 174900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20241004 | 174800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20241004 | 174700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20241004 | 174600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20241004 | 174500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20241004 | 174400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20241004 | 174300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20241004 | 174200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20241004 | 174100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20241004 | 174000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20241004 | 173900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20241004 | 173800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20241004 | 173700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 6412 |
| 213 | 20241004 | 173600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20241004 | 173500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20241004 | 173400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20241004 | 173300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20241004 | 173200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20241004 | 173100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20241004 | 173000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20241004 | 172900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20241004 | 172800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20241004 | 172700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20241004 | 172600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20241004 | 172500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20241004 | 172400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20241004 | 172300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20241004 | 172200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20241004 | 172100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20241004 | 172000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20241004 | 171900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20241004 | 171800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20241004 | 171700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20241004 | 171600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20241004 | 171500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20241004 | 171400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20241004 | 171300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20241004 | 171200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20241004 | 171100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20241004 | 171000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20241004 | 170900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20241004 | 170800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20241004 | 170700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 6412 |
| 243 | 20241004 | 170600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20241004 | 170500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20241004 | 170400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20241004 | 170300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20241004 | 170200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20241004 | 170100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20241004 | 170000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20241004 | 165900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20241004 | 165800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20241004 | 165700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20241004 | 165600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20241004 | 165500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20241004 | 165400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20241004 | 165300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 257 | 20241004 | 165200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 258 | 20241004 | 165100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 259 | 20241004 | 165000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 260 | 20241004 | 164900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 261 | 20241004 | 164800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 262 | 20241004 | 164700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 263 | 20241004 | 164600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 264 | 20241004 | 164500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 265 | 20241004 | 164400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 266 | 20241004 | 164300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 267 | 20241004 | 164200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 268 | 20241004 | 164100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 269 | 20241004 | 164000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 270 | 20241004 | 163900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 271 | 20241004 | 163800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 272 | 20241004 | 163700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 6412 |
| 273 | 20241004 | 163600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 274 | 20241004 | 163500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 275 | 20241004 | 163400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 276 | 20241004 | 163300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 277 | 20241004 | 163200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 278 | 20241004 | 163100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 279 | 20241004 | 163000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 280 | 20241004 | 162900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 281 | 20241004 | 162800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 282 | 20241004 | 162700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 283 | 20241004 | 162600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 284 | 20241004 | 162500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 285 | 20241004 | 162400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 286 | 20241004 | 162300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 287 | 20241004 | 162200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 288 | 20241004 | 162100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 289 | 20241004 | 162000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 290 | 20241004 | 161900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 291 | 20241004 | 161800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 292 | 20241004 | 161700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 293 | 20241004 | 161600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 294 | 20241004 | 161500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 295 | 20241004 | 161400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 296 | 20241004 | 161300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 297 | 20241004 | 161200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 298 | 20241004 | 161100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 299 | 20241004 | 161000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 300 | 20241004 | 160900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 301 | 20241004 | 160800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 302 | 20241004 | 160700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 6412 |
| 303 | 20241004 | 160600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 304 | 20241004 | 160500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 305 | 20241004 | 160400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 306 | 20241004 | 160300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 307 | 20241004 | 160200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 308 | 20241004 | 160100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 309 | 20241004 | 160000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 310 | 20241004 | 155900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 311 | 20241004 | 155800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 312 | 20241004 | 155700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 313 | 20241004 | 155600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 314 | 20241004 | 155500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 315 | 20241004 | 155400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 316 | 20241004 | 155300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 317 | 20241004 | 155200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 318 | 20241004 | 155100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 319 | 20241004 | 155000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 320 | 20241004 | 154900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 321 | 20241004 | 154800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 322 | 20241004 | 154700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 323 | 20241004 | 154600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 324 | 20241004 | 154500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 325 | 20241004 | 154400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 326 | 20241004 | 154300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 327 | 20241004 | 154200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 328 | 20241004 | 154100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 329 | 20241004 | 154000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 330 | 20241004 | 153900 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 331 | 20241004 | 153800 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 332 | 20241004 | 153700 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 6412 |
| 333 | 20241004 | 153600 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 334 | 20241004 | 153500 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 335 | 20241004 | 153400 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 336 | 20241004 | 153300 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 337 | 20241004 | 153200 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 338 | 20241004 | 153100 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 339 | 20241004 | 153000 | 4911296120 | 18210 | 18210 | 18210 | 18210 | 6412 |
| 340 | 20241004 | 152900 | 4794533600 | 18180 | 18180 | 18180 | 18180 | 0 |
| 341 | 20241004 | 152800 | 4794533600 | 18180 | 18180 | 18180 | 18180 | 0 |
| 342 | 20241004 | 152700 | 4794533600 | 18180 | 18180 | 18180 | 18180 | 0 |
| 343 | 20241004 | 152600 | 4794533600 | 18180 | 18180 | 18180 | 18180 | 0 |
| 344 | 20241004 | 152500 | 4794533600 | 18180 | 18180 | 18180 | 18180 | 0 |
| 345 | 20241004 | 152400 | 4794533600 | 18180 | 18180 | 18180 | 18180 | 0 |
| 346 | 20241004 | 152300 | 4794533600 | 18180 | 18180 | 18180 | 18180 | 0 |
| 347 | 20241004 | 152200 | 4794533600 | 18180 | 18180 | 18180 | 18180 | 0 |
| 348 | 20241004 | 152100 | 4794533600 | 18180 | 18180 | 18180 | 18180 | 0 |
| 349 | 20241004 | 152000 | 4794533600 | 18180 | 18180 | 18180 | 18180 | 0 |
| 350 | 20241004 | 151900 | 4794533600 | 18180 | 18180 | 18210 | 18180 | 2879 |
| 351 | 20241004 | 151800 | 4742145890 | 18190 | 18190 | 18190 | 18180 | 77 |
| 352 | 20241004 | 151700 | 4740745630 | 18190 | 18190 | 18190 | 18180 | 44 |
| 353 | 20241004 | 151600 | 4739945290 | 18190 | 18200 | 18200 | 18180 | 1138 |
| 354 | 20241004 | 151500 | 4719242710 | 18200 | 18190 | 18200 | 18190 | 55 |
| 355 | 20241004 | 151400 | 4718242210 | 18190 | 18190 | 18200 | 18190 | 389 |
| 356 | 20241004 | 151300 | 4711166290 | 18200 | 18200 | 18200 | 18190 | 25 |
| 357 | 20241004 | 151200 | 4710711470 | 18200 | 18190 | 18200 | 18190 | 51 |
| 358 | 20241004 | 151100 | 4709783300 | 18190 | 18190 | 18200 | 18190 | 558 |
| 359 | 20241004 | 151000 | 4699633250 | 18200 | 18180 | 18200 | 18180 | 1165 |
| 360 | 20241004 | 150900 | 4678447900 | 18180 | 18190 | 18190 | 18180 | 868 |
| 361 | 20241004 | 150800 | 4662661500 | 18190 | 18190 | 18190 | 18180 | 663 |
| 362 | 20241004 | 150700 | 4650603530 | 18190 | 18200 | 18200 | 18190 | 474 |
| 363 | 20241004 | 150600 | 4641981370 | 18200 | 18200 | 18200 | 18200 | 349 |
| 364 | 20241004 | 150500 | 4635629570 | 18200 | 18190 | 18200 | 18190 | 377 |
| 365 | 20241004 | 150400 | 4628771330 | 18190 | 18200 | 18200 | 18190 | 187 |
| 366 | 20241004 | 150300 | 4625369130 | 18200 | 18190 | 18200 | 18190 | 862 |
| 367 | 20241004 | 150200 | 4609688450 | 18190 | 18170 | 18190 | 18170 | 3767 |
| 368 | 20241004 | 150100 | 4541209580 | 18170 | 18180 | 18180 | 18170 | 482 |
| 369 | 20241004 | 150000 | 4532449450 | 18180 | 18180 | 18180 | 18180 | 108 |
| 370 | 20241004 | 145900 | 4530486010 | 18180 | 18180 | 18180 | 18170 | 749 |
| 371 | 20241004 | 145800 | 4516874970 | 18180 | 18170 | 18180 | 18170 | 724 |
| 372 | 20241004 | 145700 | 4503718670 | 18170 | 18170 | 18170 | 18170 | 178 |
| 373 | 20241004 | 145600 | 4500484410 | 18160 | 18170 | 18170 | 18160 | 200 |
| 374 | 20241004 | 145500 | 4496850490 | 18170 | 18160 | 18170 | 18160 | 43 |
| 375 | 20241004 | 145400 | 4496069230 | 18170 | 18170 | 18170 | 18170 | 9 |
| 376 | 20241004 | 145300 | 4495905700 | 18170 | 18160 | 18170 | 18160 | 61 |
| 377 | 20241004 | 145200 | 4494797530 | 18160 | 18150 | 18160 | 18150 | 104 |
| 378 | 20241004 | 145100 | 4492909880 | 18150 | 18160 | 18160 | 18150 | 120 |
| 379 | 20241004 | 145000 | 4490731870 | 18160 | 18160 | 18160 | 18160 | 32 |
| 380 | 20241004 | 144900 | 4490150750 | 18160 | 18160 | 18160 | 18150 | 123 |
| 381 | 20241004 | 144800 | 4487917160 | 18160 | 18160 | 18160 | 18160 | 32 |
| 382 | 20241004 | 144700 | 4487336040 | 18160 | 18170 | 18170 | 18160 | 128 |
| 383 | 20241004 | 144600 | 4485011250 | 18170 | 18170 | 18170 | 18160 | 833 |
| 384 | 20241004 | 144500 | 4469875860 | 18160 | 18150 | 18160 | 18150 | 530 |
| 385 | 20241004 | 144400 | 4460251070 | 18160 | 18150 | 18160 | 18150 | 276 |
| 386 | 20241004 | 144300 | 4455239280 | 18160 | 18150 | 18160 | 18150 | 636 |
| 387 | 20241004 | 144200 | 4443695640 | 18140 | 18140 | 18140 | 18140 | 1 |
| 388 | 20241004 | 144100 | 4443677500 | 18150 | 18150 | 18160 | 18150 | 77 |
| 389 | 20241004 | 144000 | 4442279940 | 18160 | 18160 | 18160 | 18140 | 42 |
| 390 | 20241004 | 143900 | 4441517420 | 18140 | 18150 | 18160 | 18140 | 26 |
| 391 | 20241004 | 143800 | 4441045550 | 18160 | 18150 | 18160 | 18150 | 75 |
| 392 | 20241004 | 143700 | 4439684010 | 18150 | 18150 | 18150 | 18150 | 209 |
| 393 | 20241004 | 143600 | 4435890660 | 18150 | 18160 | 18160 | 18140 | 402 |
| 394 | 20241004 | 143500 | 4428594910 | 18150 | 18150 | 18150 | 18150 | 165 |
| 395 | 20241004 | 143400 | 4425600160 | 18150 | 18150 | 18150 | 18150 | 79 |
| 396 | 20241004 | 143300 | 4424166310 | 18150 | 18150 | 18150 | 18150 | 221 |
| 397 | 20241004 | 143200 | 4420155160 | 18110 | 18110 | 18120 | 18110 | 345 |
| 398 | 20241004 | 143100 | 4413906680 | 18110 | 18170 | 18170 | 18110 | 571 |
| 399 | 20241004 | 143000 | 4403551440 | 18160 | 18150 | 18170 | 18150 | 119 |
| 400 | 20241004 | 142900 | 4401389950 | 18160 | 18160 | 18160 | 18160 | 447 |
| 401 | 20241004 | 142800 | 4393272430 | 18160 | 18160 | 18160 | 18160 | 30 |
| 402 | 20241004 | 142700 | 4392727630 | 18150 | 18160 | 18160 | 18150 | 14 |
| 403 | 20241004 | 142600 | 4392473510 | 18160 | 18150 | 18160 | 18150 | 33 |
| 404 | 20241004 | 142500 | 4391874240 | 18160 | 18150 | 18160 | 18140 | 210 |
| 405 | 20241004 | 142400 | 4388062730 | 18150 | 18150 | 18150 | 18150 | 152 |
| 406 | 20241004 | 142300 | 4385303930 | 18150 | 18140 | 18150 | 18140 | 81 |
| 407 | 20241004 | 142200 | 4383834370 | 18140 | 18140 | 18140 | 18140 | 41 |
| 408 | 20241004 | 142100 | 4383090630 | 18140 | 18130 | 18140 | 18130 | 883 |
| 409 | 20241004 | 142000 | 4367081720 | 18130 | 18130 | 18130 | 18120 | 79 |
| 410 | 20241004 | 141900 | 4365649710 | 18120 | 18130 | 18130 | 18120 | 91 |
| 411 | 20241004 | 141800 | 4363999930 | 18130 | 18120 | 18130 | 18120 | 223 |
| 412 | 20241004 | 141700 | 4359958970 | 18130 | 18140 | 18140 | 18120 | 2159 |
| 413 | 20241004 | 141600 | 4320835250 | 18140 | 18140 | 18140 | 18140 | 2 |
| 414 | 20241004 | 141500 | 4320798970 | 18140 | 18120 | 18140 | 18120 | 106 |
| 415 | 20241004 | 141400 | 4318877140 | 18130 | 18140 | 18140 | 18130 | 437 |
| 416 | 20241004 | 141300 | 4310954310 | 18140 | 18140 | 18140 | 18130 | 33 |
| 417 | 20241004 | 141200 | 4310355710 | 18140 | 18160 | 18160 | 18140 | 126 |
| 418 | 20241004 | 141100 | 4308070010 | 18140 | 18140 | 18150 | 18140 | 75 |
| 419 | 20241004 | 141000 | 4306709210 | 18140 | 18160 | 18160 | 18140 | 103 |
| 420 | 20241004 | 140900 | 4304840540 | 18160 | 18160 | 18160 | 18150 | 45 |
| 421 | 20241004 | 140800 | 4304023370 | 18160 | 18160 | 18160 | 18160 | 24 |
| 422 | 20241004 | 140700 | 4303587530 | 18150 | 18150 | 18160 | 18150 | 199 |
| 423 | 20241004 | 140600 | 4299975380 | 18150 | 18150 | 18150 | 18150 | 258 |
| 424 | 20241004 | 140500 | 4295292680 | 18140 | 18150 | 18150 | 18140 | 34 |
| 425 | 20241004 | 140400 | 4294675590 | 18150 | 18150 | 18150 | 18150 | 4 |
| 426 | 20241004 | 140300 | 4294602990 | 18150 | 18150 | 18150 | 18150 | 41 |
| 427 | 20241004 | 140200 | 4293858840 | 18150 | 18150 | 18150 | 18150 | 5 |
| 428 | 20241004 | 140100 | 4293768090 | 18150 | 18160 | 18160 | 18140 | 44 |
| 429 | 20241004 | 140000 | 4292969250 | 18150 | 18160 | 18170 | 18150 | 304 |
| 430 | 20241004 | 135900 | 4287445900 | 18160 | 18150 | 18160 | 18150 | 235 |
| 431 | 20241004 | 135800 | 4283178600 | 18140 | 18140 | 18150 | 18140 | 84 |
| 432 | 20241004 | 135700 | 4281654450 | 18140 | 18140 | 18140 | 18130 | 91 |
| 433 | 20241004 | 135600 | 4280004570 | 18140 | 18150 | 18150 | 18130 | 598 |
| 434 | 20241004 | 135500 | 4269161440 | 18140 | 18140 | 18150 | 18140 | 10 |
| 435 | 20241004 | 135400 | 4268979990 | 18150 | 18170 | 18170 | 18140 | 115 |
| 436 | 20241004 | 135300 | 4266893270 | 18170 | 18140 | 18170 | 18140 | 292 |
| 437 | 20241004 | 135200 | 4261591030 | 18160 | 18160 | 18160 | 18130 | 167 |
| 438 | 20241004 | 135100 | 4258561270 | 18160 | 18150 | 18160 | 18150 | 225 |
| 439 | 20241004 | 135000 | 4254475430 | 18160 | 18140 | 18160 | 18140 | 25 |
| 440 | 20241004 | 134900 | 4254021830 | 18160 | 18160 | 18160 | 18160 | 2 |
| 441 | 20241004 | 134800 | 4253985510 | 18140 | 18130 | 18150 | 18130 | 38 |
| 442 | 20241004 | 134700 | 4253295950 | 18130 | 18150 | 18150 | 18130 | 72 |
| 443 | 20241004 | 134600 | 4251989870 | 18150 | 18150 | 18150 | 18150 | 10 |
| 444 | 20241004 | 134500 | 4251808370 | 18170 | 18150 | 18170 | 18140 | 58 |
| 445 | 20241004 | 134400 | 4250755300 | 18160 | 18150 | 18160 | 18140 | 694 |
| 446 | 20241004 | 134300 | 4238159240 | 18150 | 18150 | 18150 | 18150 | 1 |
| 447 | 20241004 | 134200 | 4238141090 | 18160 | 18160 | 18170 | 18160 | 31 |
| 448 | 20241004 | 134100 | 4237578120 | 18160 | 18160 | 18160 | 18160 | 38 |
| 449 | 20241004 | 134000 | 4236888040 | 18170 | 18160 | 18170 | 18160 | 60 |
| 450 | 20241004 | 133900 | 4235798110 | 18160 | 18160 | 18160 | 18160 | 3 |
| 451 | 20241004 | 133800 | 4235743630 | 18160 | 18160 | 18160 | 18160 | 34 |
| 452 | 20241004 | 133700 | 4235126190 | 18150 | 18160 | 18160 | 18150 | 7 |
| 453 | 20241004 | 133600 | 4234999080 | 18160 | 18170 | 18170 | 18160 | 50 |
| 454 | 20241004 | 133500 | 4234091060 | 18170 | 18170 | 18180 | 18170 | 76 |
| 455 | 20241004 | 133400 | 4232709980 | 18180 | 18180 | 18180 | 18180 | 56 |
| 456 | 20241004 | 133300 | 4231691900 | 18170 | 18170 | 18170 | 18170 | 3 |
| 457 | 20241004 | 133200 | 4231637390 | 18170 | 18170 | 18170 | 18170 | 30 |
| 458 | 20241004 | 133100 | 4231092290 | 18170 | 18170 | 18170 | 18170 | 0 |
| 459 | 20241004 | 133000 | 4231092290 | 18170 | 18170 | 18170 | 18170 | 20 |
| 460 | 20241004 | 132900 | 4230728890 | 18180 | 18180 | 18180 | 18180 | 37 |
| 461 | 20241004 | 132800 | 4230056230 | 18170 | 18180 | 18180 | 18170 | 97 |
| 462 | 20241004 | 132700 | 4228293690 | 18160 | 18170 | 18180 | 18160 | 215 |
| 463 | 20241004 | 132600 | 4224386440 | 18160 | 18160 | 18160 | 18160 | 33 |
| 464 | 20241004 | 132500 | 4223787160 | 18160 | 18180 | 18180 | 18150 | 190 |
| 465 | 20241004 | 132400 | 4220337230 | 18180 | 18180 | 18180 | 18180 | 20 |
| 466 | 20241004 | 132300 | 4219973630 | 18190 | 18190 | 18190 | 18180 | 9 |
| 467 | 20241004 | 132200 | 4219809970 | 18190 | 18170 | 18190 | 18170 | 239 |
| 468 | 20241004 | 132100 | 4215463100 | 18170 | 18160 | 18190 | 18160 | 172 |
| 469 | 20241004 | 132000 | 4212337200 | 18150 | 18160 | 18190 | 18150 | 751 |
| 470 | 20241004 | 131900 | 4198687080 | 18160 | 18190 | 18190 | 18160 | 629 |
| 471 | 20241004 | 131800 | 4187256120 | 18180 | 18180 | 18190 | 18170 | 647 |
| 472 | 20241004 | 131700 | 4175493730 | 18170 | 18180 | 18190 | 18170 | 125 |
| 473 | 20241004 | 131600 | 4173220800 | 18170 | 18180 | 18180 | 18170 | 118 |
| 474 | 20241004 | 131500 | 4171075600 | 18180 | 18190 | 18200 | 18180 | 102 |
| 475 | 20241004 | 131400 | 4169219540 | 18200 | 18200 | 18200 | 18190 | 83 |
| 476 | 20241004 | 131300 | 4167708970 | 18200 | 18200 | 18200 | 18200 | 94 |
| 477 | 20241004 | 131200 | 4165998170 | 18200 | 18180 | 18200 | 18180 | 9 |
| 478 | 20241004 | 131100 | 4165834410 | 18210 | 18210 | 18210 | 18210 | 600 |
| 479 | 20241004 | 131000 | 4154908410 | 18210 | 18190 | 18210 | 18160 | 1245 |
| 480 | 20241004 | 130900 | 4132252050 | 18190 | 18180 | 18200 | 18180 | 3760 |
| 481 | 20241004 | 130800 | 4063845250 | 18180 | 18180 | 18180 | 18180 | 515 |
| 482 | 20241004 | 130700 | 4054482550 | 18170 | 18180 | 18180 | 18170 | 78 |
| 483 | 20241004 | 130600 | 4053064690 | 18150 | 18150 | 18150 | 18150 | 5 |
| 484 | 20241004 | 130500 | 4052973940 | 18150 | 18190 | 18190 | 18150 | 316 |
| 485 | 20241004 | 130400 | 4047233220 | 18190 | 18180 | 18190 | 18180 | 360 |
| 486 | 20241004 | 130300 | 4040688270 | 18180 | 18170 | 18180 | 18160 | 34 |
| 487 | 20241004 | 130200 | 4040070370 | 18180 | 18160 | 18190 | 18160 | 2523 |
| 488 | 20241004 | 130100 | 3994206040 | 18160 | 18150 | 18170 | 18150 | 2992 |
| 489 | 20241004 | 130000 | 3939881950 | 18140 | 18140 | 18150 | 18140 | 206 |
| 490 | 20241004 | 125900 | 3936143680 | 18140 | 18140 | 18150 | 18130 | 190 |
| 491 | 20241004 | 125800 | 3932696800 | 18140 | 18120 | 18140 | 18120 | 1707 |
| 492 | 20241004 | 125700 | 3901742010 | 18120 | 18120 | 18130 | 18110 | 326 |
| 493 | 20241004 | 125600 | 3895835180 | 18120 | 18110 | 18120 | 18110 | 90 |
| 494 | 20241004 | 125500 | 3894204680 | 18110 | 18100 | 18110 | 18100 | 126 |
| 495 | 20241004 | 125400 | 3891922870 | 18110 | 18110 | 18110 | 18110 | 30 |
| 496 | 20241004 | 125300 | 3891379570 | 18110 | 18110 | 18110 | 18100 | 165 |
| 497 | 20241004 | 125200 | 3888391470 | 18110 | 18110 | 18110 | 18110 | 80 |
| 498 | 20241004 | 125100 | 3886942670 | 18100 | 18100 | 18100 | 18100 | 155 |
| 499 | 20241004 | 125000 | 3884137170 | 18100 | 18120 | 18120 | 18090 | 708 |
| 500 | 20241004 | 124900 | 3871318760 | 18120 | 18100 | 18120 | 18100 | 290 |
| 501 | 20241004 | 124800 | 3866065680 | 18100 | 18100 | 18100 | 18100 | 192 |
| 502 | 20241004 | 124700 | 3862590480 | 18110 | 18120 | 18120 | 18110 | 30 |
| 503 | 20241004 | 124600 | 3862046890 | 18120 | 18110 | 18120 | 18110 | 230 |
| 504 | 20241004 | 124500 | 3857881550 | 18120 | 18110 | 18120 | 18110 | 38 |
| 505 | 20241004 | 124400 | 3857193030 | 18110 | 18110 | 18110 | 18100 | 492 |
| 506 | 20241004 | 124300 | 3848287110 | 18100 | 18110 | 18110 | 18100 | 50 |
| 507 | 20241004 | 124200 | 3847381810 | 18110 | 18120 | 18120 | 18110 | 97 |
| 508 | 20241004 | 124100 | 3845624680 | 18110 | 18120 | 18120 | 18110 | 87 |
| 509 | 20241004 | 124000 | 3844048810 | 18120 | 18130 | 18130 | 18120 | 96 |
| 510 | 20241004 | 123900 | 3842308790 | 18130 | 18130 | 18140 | 18130 | 243 |
| 511 | 20241004 | 123800 | 3837902900 | 18130 | 18130 | 18130 | 18130 | 107 |
| 512 | 20241004 | 123700 | 3835962990 | 18130 | 18130 | 18130 | 18130 | 11 |
| 513 | 20241004 | 123600 | 3835763560 | 18130 | 18120 | 18130 | 18120 | 69 |
| 514 | 20241004 | 123500 | 3834513240 | 18140 | 18140 | 18140 | 18130 | 102 |
| 515 | 20241004 | 123400 | 3832663170 | 18130 | 18140 | 18140 | 18130 | 178 |
| 516 | 20241004 | 123300 | 3829436020 | 18130 | 18130 | 18130 | 18130 | 70 |
| 517 | 20241004 | 123200 | 3828166920 | 18130 | 18130 | 18130 | 18130 | 19 |
| 518 | 20241004 | 123100 | 3827822450 | 18130 | 18130 | 18130 | 18130 | 555 |
| 519 | 20241004 | 123000 | 3817760300 | 18130 | 18130 | 18130 | 18130 | 342 |
| 520 | 20241004 | 122900 | 3811559840 | 18140 | 18110 | 18140 | 18110 | 1685 |
| 521 | 20241004 | 122800 | 3781033690 | 18110 | 18100 | 18110 | 18100 | 382 |
| 522 | 20241004 | 122700 | 3774119200 | 18100 | 18110 | 18110 | 18100 | 358 |
| 523 | 20241004 | 122600 | 3767639390 | 18100 | 18110 | 18110 | 18100 | 42 |
| 524 | 20241004 | 122500 | 3766878780 | 18110 | 18110 | 18120 | 18110 | 741 |
| 525 | 20241004 | 122400 | 3753459070 | 18120 | 18110 | 18120 | 18110 | 143 |
| 526 | 20241004 | 122300 | 3750868940 | 18110 | 18110 | 18110 | 18110 | 400 |
| 527 | 20241004 | 122200 | 3743624940 | 18110 | 18110 | 18120 | 18110 | 183 |
| 528 | 20241004 | 122100 | 3740310330 | 18110 | 18110 | 18110 | 18110 | 16 |
| 529 | 20241004 | 122000 | 3740020570 | 18130 | 18120 | 18130 | 18110 | 1589 |
| 530 | 20241004 | 121900 | 3711237200 | 18120 | 18120 | 18130 | 18120 | 213 |
| 531 | 20241004 | 121800 | 3707376640 | 18120 | 18150 | 18150 | 18120 | 1182 |
| 532 | 20241004 | 121700 | 3685943010 | 18150 | 18140 | 18150 | 18140 | 3 |
| 533 | 20241004 | 121600 | 3685888570 | 18140 | 18150 | 18150 | 18140 | 42 |
| 534 | 20241004 | 121500 | 3685126390 | 18140 | 18140 | 18140 | 18140 | 128 |
| 535 | 20241004 | 121400 | 3682804470 | 18150 | 18150 | 18150 | 18150 | 301 |
| 536 | 20241004 | 121300 | 3677341320 | 18160 | 18150 | 18160 | 18150 | 4 |
| 537 | 20241004 | 121200 | 3677268690 | 18160 | 18160 | 18160 | 18160 | 30 |
| 538 | 20241004 | 121100 | 3676723890 | 18150 | 18140 | 18150 | 18140 | 106 |
| 539 | 20241004 | 121000 | 3674800000 | 18140 | 18150 | 18160 | 18140 | 285 |
| 540 | 20241004 | 120900 | 3669629930 | 18150 | 18160 | 18160 | 18140 | 415 |
| 541 | 20241004 | 120800 | 3662098380 | 18160 | 18160 | 18170 | 18160 | 34 |
| 542 | 20241004 | 120700 | 3661480910 | 18170 | 18150 | 18170 | 18150 | 33 |
| 543 | 20241004 | 120600 | 3660881360 | 18160 | 18150 | 18170 | 18150 | 122 |
| 544 | 20241004 | 120500 | 3658664960 | 18160 | 18160 | 18170 | 18160 | 340 |
| 545 | 20241004 | 120400 | 3652490260 | 18170 | 18170 | 18170 | 18170 | 109 |
| 546 | 20241004 | 120300 | 3650509730 | 18170 | 18170 | 18180 | 18170 | 200 |
| 547 | 20241004 | 120200 | 3646874730 | 18180 | 18170 | 18180 | 18170 | 249 |
| 548 | 20241004 | 120100 | 3642350340 | 18180 | 18180 | 18180 | 18170 | 263 |
| 549 | 20241004 | 120000 | 3637571220 | 18180 | 18170 | 18180 | 18170 | 20 |
| 550 | 20241004 | 115900 | 3637207720 | 18170 | 18170 | 18180 | 18170 | 180 |
| 551 | 20241004 | 115800 | 3633936820 | 18170 | 18180 | 18180 | 18170 | 3 |
| 552 | 20241004 | 115700 | 3633882300 | 18170 | 18170 | 18180 | 18170 | 99 |
| 553 | 20241004 | 115600 | 3632083160 | 18170 | 18180 | 18180 | 18170 | 75 |
| 554 | 20241004 | 115500 | 3630719910 | 18170 | 18170 | 18180 | 18170 | 187 |
| 555 | 20241004 | 115400 | 3627321820 | 18170 | 18170 | 18170 | 18170 | 30 |
| 556 | 20241004 | 115300 | 3626776720 | 18170 | 18160 | 18180 | 18160 | 261 |
| 557 | 20241004 | 115200 | 3622034420 | 18160 | 18180 | 18180 | 18160 | 1069 |
| 558 | 20241004 | 115100 | 3602607800 | 18190 | 18200 | 18200 | 18180 | 1085 |
| 559 | 20241004 | 115000 | 3582880350 | 18190 | 18180 | 18200 | 18180 | 234 |
| 560 | 20241004 | 114900 | 3578624080 | 18190 | 18200 | 18200 | 18190 | 610 |
| 561 | 20241004 | 114800 | 3567527010 | 18190 | 18190 | 18200 | 18190 | 2101 |
| 562 | 20241004 | 114700 | 3529299290 | 18200 | 18180 | 18200 | 18180 | 1366 |
| 563 | 20241004 | 114600 | 3504449930 | 18190 | 18180 | 18190 | 18180 | 327 |
| 564 | 20241004 | 114500 | 3498504670 | 18190 | 18190 | 18190 | 18180 | 213 |
| 565 | 20241004 | 114400 | 3494631520 | 18180 | 18190 | 18190 | 18180 | 132 |
| 566 | 20241004 | 114300 | 3492231160 | 18190 | 18180 | 18190 | 18180 | 156 |
| 567 | 20241004 | 114200 | 3489394080 | 18180 | 18170 | 18180 | 18170 | 607 |
| 568 | 20241004 | 114100 | 3478362420 | 18180 | 18160 | 18180 | 18160 | 86 |
| 569 | 20241004 | 114000 | 3476800640 | 18170 | 18160 | 18180 | 18150 | 1080 |
| 570 | 20241004 | 113900 | 3457196480 | 18150 | 18170 | 18180 | 18150 | 227 |
| 571 | 20241004 | 113800 | 3453073190 | 18170 | 18170 | 18180 | 18170 | 53 |
| 572 | 20241004 | 113700 | 3452109880 | 18170 | 18180 | 18180 | 18170 | 372 |
| 573 | 20241004 | 113600 | 3445349750 | 18180 | 18180 | 18180 | 18180 | 50 |
| 574 | 20241004 | 113500 | 3444440750 | 18160 | 18180 | 18180 | 18160 | 954 |
| 575 | 20241004 | 113400 | 3427110330 | 18170 | 18170 | 18180 | 18170 | 53 |
| 576 | 20241004 | 113300 | 3426147010 | 18180 | 18180 | 18180 | 18170 | 271 |
| 577 | 20241004 | 113200 | 3421222230 | 18180 | 18180 | 18180 | 18170 | 93 |
| 578 | 20241004 | 113100 | 3419531510 | 18180 | 18170 | 18180 | 18170 | 153 |
| 579 | 20241004 | 113000 | 3416751000 | 18170 | 18180 | 18180 | 18170 | 181 |
| 580 | 20241004 | 112900 | 3413461680 | 18170 | 18170 | 18180 | 18170 | 165 |
| 581 | 20241004 | 112800 | 3410462920 | 18170 | 18170 | 18180 | 18170 | 320 |
| 582 | 20241004 | 112700 | 3404647720 | 18160 | 18160 | 18170 | 18150 | 452 |
| 583 | 20241004 | 112600 | 3396439150 | 18160 | 18170 | 18170 | 18160 | 421 |
| 584 | 20241004 | 112500 | 3388789590 | 18160 | 18160 | 18170 | 18160 | 217 |
| 585 | 20241004 | 112400 | 3384848230 | 18160 | 18170 | 18170 | 18160 | 91 |
| 586 | 20241004 | 112300 | 3383195630 | 18160 | 18150 | 18160 | 18150 | 348 |
| 587 | 20241004 | 112200 | 3376879050 | 18160 | 18150 | 18160 | 18140 | 881 |
| 588 | 20241004 | 112100 | 3360887450 | 18160 | 18160 | 18160 | 18150 | 92 |
| 589 | 20241004 | 112000 | 3359216830 | 18160 | 18160 | 18160 | 18130 | 240 |
| 590 | 20241004 | 111900 | 3354859050 | 18170 | 18190 | 18190 | 18170 | 406 |
| 591 | 20241004 | 111800 | 3347479010 | 18190 | 18190 | 18190 | 18190 | 82 |
| 592 | 20241004 | 111700 | 3345987430 | 18190 | 18190 | 18190 | 18190 | 51 |
| 593 | 20241004 | 111600 | 3345059740 | 18190 | 18140 | 18190 | 18140 | 1384 |
| 594 | 20241004 | 111500 | 3319927280 | 18140 | 18140 | 18140 | 18140 | 173 |
| 595 | 20241004 | 111400 | 3316789060 | 18140 | 18140 | 18140 | 18130 | 106 |
| 596 | 20241004 | 111300 | 3314866550 | 18140 | 18140 | 18150 | 18120 | 123 |
| 597 | 20241004 | 111200 | 3312636340 | 18140 | 18140 | 18140 | 18130 | 97 |
| 598 | 20241004 | 111100 | 3310876960 | 18150 | 18150 | 18150 | 18100 | 2460 |
| 599 | 20241004 | 111000 | 3266328210 | 18150 | 18140 | 18150 | 18120 | 207 |
| 600 | 20241004 | 110900 | 3262573600 | 18120 | 18140 | 18150 | 18120 | 215 |
| 601 | 20241004 | 110800 | 3258673550 | 18140 | 18130 | 18140 | 18130 | 17 |
| 602 | 20241004 | 110700 | 3258365180 | 18150 | 18150 | 18150 | 18130 | 620 |
| 603 | 20241004 | 110600 | 3247118070 | 18140 | 18120 | 18150 | 18120 | 213 |
| 604 | 20241004 | 110500 | 3243254200 | 18120 | 18140 | 18140 | 18120 | 1130 |
| 605 | 20241004 | 110400 | 3222772390 | 18140 | 18140 | 18150 | 18140 | 146 |
| 606 | 20241004 | 110300 | 3220123650 | 18140 | 18160 | 18160 | 18140 | 1253 |
| 607 | 20241004 | 110200 | 3197381260 | 18170 | 18190 | 18190 | 18160 | 568 |
| 608 | 20241004 | 110100 | 3187057910 | 18190 | 18200 | 18200 | 18190 | 126 |
| 609 | 20241004 | 110000 | 3184765820 | 18200 | 18190 | 18200 | 18190 | 1146 |
| 610 | 20241004 | 105900 | 3163919770 | 18190 | 18180 | 18190 | 18180 | 259 |
| 611 | 20241004 | 105800 | 3159210620 | 18190 | 18180 | 18190 | 18180 | 152 |
| 612 | 20241004 | 105700 | 3156445750 | 18190 | 18200 | 18200 | 18190 | 305 |
| 613 | 20241004 | 105600 | 3150896880 | 18200 | 18200 | 18200 | 18190 | 407 |
| 614 | 20241004 | 105500 | 3143492510 | 18200 | 18200 | 18200 | 18190 | 138 |
| 615 | 20241004 | 105400 | 3140981050 | 18180 | 18210 | 18210 | 18180 | 1714 |
| 616 | 20241004 | 105300 | 3109801630 | 18210 | 18200 | 18210 | 18190 | 3374 |
| 617 | 20241004 | 105200 | 3048370350 | 18210 | 18190 | 18230 | 18190 | 8310 |
| 618 | 20241004 | 105100 | 2897119130 | 18150 | 18180 | 18180 | 18150 | 1839 |
| 619 | 20241004 | 105000 | 2863690960 | 18150 | 18180 | 18180 | 18150 | 176 |
| 620 | 20241004 | 104900 | 2860491730 | 18180 | 18180 | 18180 | 18130 | 309 |
| 621 | 20241004 | 104800 | 2854880250 | 18180 | 18170 | 18180 | 18130 | 210 |
| 622 | 20241004 | 104700 | 2851065360 | 18170 | 18160 | 18180 | 18160 | 124 |
| 623 | 20241004 | 104600 | 2848811480 | 18170 | 18150 | 18170 | 18140 | 635 |
| 624 | 20241004 | 104500 | 2837279240 | 18140 | 18170 | 18170 | 18140 | 283 |
| 625 | 20241004 | 104400 | 2832137760 | 18180 | 18150 | 18190 | 18140 | 1131 |
| 626 | 20241004 | 104300 | 2811584830 | 18150 | 18150 | 18150 | 18140 | 301 |
| 627 | 20241004 | 104200 | 2806122570 | 18150 | 18160 | 18190 | 18150 | 590 |
| 628 | 20241004 | 104100 | 2795396220 | 18160 | 18180 | 18180 | 18160 | 283 |
| 629 | 20241004 | 104000 | 2790254360 | 18190 | 18180 | 18190 | 18160 | 110 |
| 630 | 20241004 | 103900 | 2788255490 | 18190 | 18190 | 18190 | 18170 | 454 |
| 631 | 20241004 | 103800 | 2780000260 | 18190 | 18180 | 18190 | 18170 | 688 |
| 632 | 20241004 | 103700 | 2767487940 | 18170 | 18150 | 18170 | 18150 | 917 |
| 633 | 20241004 | 103600 | 2750831000 | 18150 | 18130 | 18160 | 18110 | 901 |
| 634 | 20241004 | 103500 | 2734480890 | 18140 | 18150 | 18160 | 18140 | 439 |
| 635 | 20241004 | 103400 | 2726516130 | 18150 | 18170 | 18170 | 18150 | 1167 |
| 636 | 20241004 | 103300 | 2705322560 | 18170 | 18140 | 18180 | 18140 | 2308 |
| 637 | 20241004 | 103200 | 2663432800 | 18140 | 18140 | 18140 | 18130 | 194 |
| 638 | 20241004 | 103100 | 2659914690 | 18140 | 18070 | 18150 | 18070 | 834 |
| 639 | 20241004 | 103000 | 2644799300 | 18070 | 18100 | 18140 | 18070 | 239 |
| 640 | 20241004 | 102900 | 2640469930 | 18100 | 18140 | 18140 | 18100 | 381 |
| 641 | 20241004 | 102800 | 2633559950 | 18100 | 18150 | 18150 | 18100 | 230 |
| 642 | 20241004 | 102700 | 2629387800 | 18120 | 18120 | 18120 | 18120 | 349 |
| 643 | 20241004 | 102600 | 2623063920 | 18140 | 18100 | 18180 | 18100 | 204 |
| 644 | 20241004 | 102500 | 2619362560 | 18100 | 18130 | 18190 | 18100 | 3791 |
| 645 | 20241004 | 102400 | 2550715840 | 18150 | 18190 | 18190 | 18140 | 237 |
| 646 | 20241004 | 102300 | 2546412690 | 18150 | 18180 | 18190 | 18140 | 226 |
| 647 | 20241004 | 102200 | 2542304720 | 18190 | 18190 | 18190 | 18110 | 433 |
| 648 | 20241004 | 102100 | 2534441890 | 18110 | 18160 | 18200 | 18110 | 1422 |
| 649 | 20241004 | 102000 | 2508634130 | 18200 | 18200 | 18200 | 18160 | 646 |
| 650 | 20241004 | 101900 | 2496889350 | 18200 | 18240 | 18260 | 18200 | 1402 |
| 651 | 20241004 | 101800 | 2471315590 | 18250 | 18250 | 18260 | 18250 | 447 |
| 652 | 20241004 | 101700 | 2463156180 | 18250 | 18250 | 18250 | 18240 | 1858 |
| 653 | 20241004 | 101600 | 2429251370 | 18250 | 18200 | 18270 | 18200 | 16362 |
| 654 | 20241004 | 101500 | 2131315960 | 18200 | 18140 | 18200 | 18130 | 14956 |
| 655 | 20241004 | 101400 | 1859756680 | 18140 | 18140 | 18140 | 18120 | 1106 |
| 656 | 20241004 | 101300 | 1839695790 | 18140 | 18130 | 18140 | 18130 | 374 |
| 657 | 20241004 | 101200 | 1832912760 | 18130 | 18140 | 18150 | 18130 | 390 |
| 658 | 20241004 | 101100 | 1825838190 | 18150 | 18140 | 18150 | 18100 | 2624 |
| 659 | 20241004 | 101000 | 1778236180 | 18140 | 18080 | 18150 | 18070 | 12910 |
| 660 | 20241004 | 100900 | 1544513740 | 18080 | 18030 | 18080 | 18030 | 3911 |
| 661 | 20241004 | 100800 | 1473914770 | 18030 | 18020 | 18040 | 18020 | 1299 |
| 662 | 20241004 | 100700 | 1450493180 | 18020 | 18000 | 18030 | 18000 | 2196 |
| 663 | 20241004 | 100600 | 1410946530 | 17990 | 17960 | 17990 | 17950 | 2230 |
| 664 | 20241004 | 100500 | 1370889660 | 17940 | 17960 | 17960 | 17940 | 1258 |
| 665 | 20241004 | 100400 | 1348309950 | 17950 | 17970 | 17980 | 17950 | 138 |
| 666 | 20241004 | 100300 | 1345831350 | 17980 | 17980 | 17990 | 17960 | 591 |
| 667 | 20241004 | 100200 | 1335205070 | 17980 | 17980 | 17990 | 17960 | 1584 |
| 668 | 20241004 | 100100 | 1306743370 | 17980 | 18000 | 18000 | 17980 | 317 |
| 669 | 20241004 | 100000 | 1301041830 | 18000 | 18010 | 18020 | 17990 | 421 |
| 670 | 20241004 | 095900 | 1293462230 | 18010 | 18010 | 18020 | 18000 | 995 |
| 671 | 20241004 | 095800 | 1275538720 | 18010 | 18000 | 18020 | 18000 | 428 |
| 672 | 20241004 | 095700 | 1267830930 | 18000 | 18020 | 18020 | 18000 | 648 |
| 673 | 20241004 | 095600 | 1256159280 | 18020 | 18010 | 18020 | 18000 | 1050 |
| 674 | 20241004 | 095500 | 1237246460 | 18020 | 18030 | 18030 | 17960 | 2284 |
| 675 | 20241004 | 095400 | 1196138620 | 18030 | 18050 | 18050 | 18020 | 432 |
| 676 | 20241004 | 095300 | 1188345230 | 18050 | 18050 | 18060 | 18040 | 1602 |
| 677 | 20241004 | 095200 | 1159430070 | 18040 | 17980 | 18050 | 17980 | 8921 |
| 678 | 20241004 | 095100 | 998794930 | 17980 | 17970 | 17980 | 17950 | 1259 |
| 679 | 20241004 | 095000 | 976170140 | 17970 | 17950 | 17970 | 17950 | 1564 |
| 680 | 20241004 | 094900 | 948077730 | 17960 | 17930 | 17960 | 17920 | 3196 |
| 681 | 20241004 | 094800 | 890733140 | 17930 | 17920 | 17940 | 17920 | 3193 |
| 682 | 20241004 | 094700 | 833493850 | 17920 | 17920 | 17930 | 17920 | 967 |
| 683 | 20241004 | 094600 | 816163050 | 17920 | 17940 | 17940 | 17910 | 2058 |
| 684 | 20241004 | 094500 | 779270790 | 17940 | 17930 | 17940 | 17920 | 1381 |
| 685 | 20241004 | 094400 | 754505040 | 17930 | 17910 | 17940 | 17910 | 4360 |
| 686 | 20241004 | 094300 | 676371150 | 17900 | 17890 | 17910 | 17880 | 1711 |
| 687 | 20241004 | 094200 | 645745090 | 17890 | 17880 | 17900 | 17870 | 1685 |
| 688 | 20241004 | 094100 | 615612500 | 17880 | 17860 | 17880 | 17860 | 698 |
| 689 | 20241004 | 094000 | 603140870 | 17860 | 17890 | 17900 | 17860 | 1232 |
| 690 | 20241004 | 093900 | 581109600 | 17890 | 17860 | 17900 | 17850 | 3436 |
| 691 | 20241004 | 093800 | 519702810 | 17860 | 17780 | 17860 | 17780 | 2944 |
| 692 | 20241004 | 093700 | 467232640 | 17780 | 17810 | 17820 | 17780 | 1998 |
| 693 | 20241004 | 093600 | 431680910 | 17810 | 17790 | 17820 | 17780 | 1445 |
| 694 | 20241004 | 093500 | 405971600 | 17790 | 17800 | 17800 | 17790 | 301 |
| 695 | 20241004 | 093400 | 400616700 | 17790 | 17760 | 17830 | 17750 | 2110 |
| 696 | 20241004 | 093300 | 363079480 | 17770 | 17750 | 17770 | 17750 | 248 |
| 697 | 20241004 | 093200 | 358673990 | 17770 | 17740 | 17770 | 17740 | 275 |
| 698 | 20241004 | 093100 | 353790000 | 17740 | 17710 | 17760 | 17710 | 1512 |
| 699 | 20241004 | 093000 | 326974520 | 17720 | 17720 | 17720 | 17720 | 9 |
| 700 | 20241004 | 092900 | 326815040 | 17700 | 17700 | 17700 | 17700 | 141 |
| 701 | 20241004 | 092800 | 324319340 | 17700 | 17670 | 17700 | 17670 | 191 |
| 702 | 20241004 | 092700 | 320940830 | 17670 | 17700 | 17730 | 17670 | 1045 |
| 703 | 20241004 | 092600 | 302429250 | 17690 | 17610 | 17690 | 17610 | 867 |
| 704 | 20241004 | 092500 | 287110590 | 17610 | 17600 | 17650 | 17500 | 2112 |
| 705 | 20241004 | 092400 | 250059110 | 17600 | 17530 | 17600 | 17500 | 1715 |
| 706 | 20241004 | 092300 | 220023190 | 17530 | 17530 | 17530 | 17530 | 1040 |
| 707 | 20241004 | 092200 | 201791990 | 17530 | 17530 | 17530 | 17530 | 74 |
| 708 | 20241004 | 092100 | 200494770 | 17530 | 17580 | 17580 | 17530 | 93 |
| 709 | 20241004 | 092000 | 198864430 | 17530 | 17560 | 17590 | 17530 | 355 |
| 710 | 20241004 | 091900 | 192634200 | 17590 | 17590 | 17590 | 17550 | 537 |
| 711 | 20241004 | 091800 | 183196790 | 17590 | 17610 | 17610 | 17590 | 37 |
| 712 | 20241004 | 091700 | 182545240 | 17610 | 17610 | 17610 | 17610 | 889 |
| 713 | 20241004 | 091600 | 166889950 | 17610 | 17610 | 17610 | 17610 | 241 |
| 714 | 20241004 | 091500 | 162645940 | 17610 | 17590 | 17610 | 17590 | 32 |
| 715 | 20241004 | 091400 | 162083020 | 17590 | 17590 | 17600 | 17590 | 482 |
| 716 | 20241004 | 091300 | 153602040 | 17560 | 17550 | 17560 | 17550 | 34 |
| 717 | 20241004 | 091200 | 153005300 | 17560 | 17600 | 17600 | 17560 | 33 |
| 718 | 20241004 | 091100 | 152425770 | 17600 | 17600 | 17600 | 17600 | 145 |
| 719 | 20241004 | 091000 | 149873770 | 17550 | 17610 | 17610 | 17550 | 299 |
| 720 | 20241004 | 090900 | 144618880 | 17610 | 17620 | 17620 | 17600 | 276 |
| 721 | 20241004 | 090800 | 139758850 | 17600 | 17550 | 17610 | 17530 | 1097 |
| 722 | 20241004 | 090700 | 120453980 | 17550 | 17550 | 17550 | 17530 | 65 |
| 723 | 20241004 | 090600 | 119313250 | 17590 | 17600 | 17600 | 17580 | 312 |
| 724 | 20241004 | 090500 | 113823830 | 17600 | 17550 | 17610 | 17550 | 651 |
| 725 | 20241004 | 090400 | 102373120 | 17550 | 17500 | 17560 | 17450 | 422 |
| 726 | 20241004 | 090300 | 94971230 | 17500 | 17500 | 17500 | 17500 | 124 |
| 727 | 20241004 | 090200 | 92801230 | 17500 | 17450 | 17500 | 17450 | 19 |
| 728 | 20241004 | 090100 | 92469480 | 17450 | 17500 | 17500 | 17450 | 11 |
| 729 | 20241004 | 090000 | 92277030 | 17500 | 17500 | 17510 | 17490 | 5263 |