35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 204500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 16455 |
| 3 | 20250409 | 204400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 4 | 20250409 | 204300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 5 | 20250409 | 204200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 6 | 20250409 | 204100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 7 | 20250409 | 204000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 8 | 20250409 | 203900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 9 | 20250409 | 203800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 10 | 20250409 | 203700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 11 | 20250409 | 203600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 12 | 20250409 | 203500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 13 | 20250409 | 203400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 14 | 20250409 | 203300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 15 | 20250409 | 203200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 16 | 20250409 | 203100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 17 | 20250409 | 203000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 18 | 20250409 | 202900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 19 | 20250409 | 202800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 20 | 20250409 | 202700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 21 | 20250409 | 202600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 22 | 20250409 | 202500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 23 | 20250409 | 202400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 24 | 20250409 | 202300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 25 | 20250409 | 202200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 26 | 20250409 | 202100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 27 | 20250409 | 202000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 28 | 20250409 | 201900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 29 | 20250409 | 201800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 30 | 20250409 | 201700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 31 | 20250409 | 201600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 32 | 20250409 | 201500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 16455 |
| 33 | 20250409 | 201400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 34 | 20250409 | 201300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 35 | 20250409 | 201200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 36 | 20250409 | 201100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 37 | 20250409 | 201000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 38 | 20250409 | 200900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 39 | 20250409 | 200800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 40 | 20250409 | 200700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 41 | 20250409 | 200600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 42 | 20250409 | 200500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 43 | 20250409 | 200400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 44 | 20250409 | 200300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 45 | 20250409 | 200200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 46 | 20250409 | 200100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 47 | 20250409 | 200000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 48 | 20250409 | 195900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 49 | 20250409 | 195800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 50 | 20250409 | 195700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 51 | 20250409 | 195600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 52 | 20250409 | 195500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 53 | 20250409 | 195400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 54 | 20250409 | 195300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 55 | 20250409 | 195200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 56 | 20250409 | 195100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 57 | 20250409 | 195000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 58 | 20250409 | 194900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 59 | 20250409 | 194800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 60 | 20250409 | 194700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 61 | 20250409 | 194600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 62 | 20250409 | 194500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 16455 |
| 63 | 20250409 | 194400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 64 | 20250409 | 194300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 65 | 20250409 | 194200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 66 | 20250409 | 194100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 67 | 20250409 | 194000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 68 | 20250409 | 193900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 69 | 20250409 | 193800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 70 | 20250409 | 193700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 71 | 20250409 | 193600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 72 | 20250409 | 193500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 73 | 20250409 | 193400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 74 | 20250409 | 193300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 75 | 20250409 | 193200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 76 | 20250409 | 193100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 77 | 20250409 | 193000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 78 | 20250409 | 192900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 79 | 20250409 | 192800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 80 | 20250409 | 192700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 81 | 20250409 | 192600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 82 | 20250409 | 192500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 83 | 20250409 | 192400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 84 | 20250409 | 192300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 85 | 20250409 | 192200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 86 | 20250409 | 192100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 87 | 20250409 | 192000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 88 | 20250409 | 191900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 89 | 20250409 | 191800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 90 | 20250409 | 191700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 91 | 20250409 | 191600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 92 | 20250409 | 191500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 16455 |
| 93 | 20250409 | 191400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 94 | 20250409 | 191300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 95 | 20250409 | 191200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 96 | 20250409 | 191100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 97 | 20250409 | 191000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 98 | 20250409 | 190900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 99 | 20250409 | 190800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 100 | 20250409 | 190700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 101 | 20250409 | 190600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 102 | 20250409 | 190500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 103 | 20250409 | 190400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 104 | 20250409 | 190300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 105 | 20250409 | 190200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 106 | 20250409 | 190100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 107 | 20250409 | 190000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 108 | 20250409 | 185900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 109 | 20250409 | 185800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 110 | 20250409 | 185700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 111 | 20250409 | 185600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 112 | 20250409 | 185500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 113 | 20250409 | 185400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 114 | 20250409 | 185300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 115 | 20250409 | 185200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 116 | 20250409 | 185100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 117 | 20250409 | 185000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 118 | 20250409 | 184900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 119 | 20250409 | 184800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 120 | 20250409 | 184700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 121 | 20250409 | 184600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 122 | 20250409 | 184500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 16455 |
| 123 | 20250409 | 184400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 124 | 20250409 | 184300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 125 | 20250409 | 184200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 126 | 20250409 | 184100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 127 | 20250409 | 184000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 128 | 20250409 | 183900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 129 | 20250409 | 183800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 130 | 20250409 | 183700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 131 | 20250409 | 183600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 132 | 20250409 | 183500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 133 | 20250409 | 183400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 134 | 20250409 | 183300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 135 | 20250409 | 183200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 136 | 20250409 | 183100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 137 | 20250409 | 183000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 138 | 20250409 | 182900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 139 | 20250409 | 182800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 140 | 20250409 | 182700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 141 | 20250409 | 182600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 142 | 20250409 | 182500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 143 | 20250409 | 182400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 144 | 20250409 | 182300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 145 | 20250409 | 182200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 146 | 20250409 | 182100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 147 | 20250409 | 182000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 148 | 20250409 | 181900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 149 | 20250409 | 181800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 150 | 20250409 | 181700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 151 | 20250409 | 181600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 152 | 20250409 | 181500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 16455 |
| 153 | 20250409 | 181400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 154 | 20250409 | 181300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 155 | 20250409 | 181200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 156 | 20250409 | 181100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 157 | 20250409 | 181000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 158 | 20250409 | 180900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 159 | 20250409 | 180800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 160 | 20250409 | 180700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 161 | 20250409 | 180600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 162 | 20250409 | 180500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 163 | 20250409 | 180400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 164 | 20250409 | 180300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 165 | 20250409 | 180200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 166 | 20250409 | 180100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 167 | 20250409 | 180000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 168 | 20250409 | 175900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 169 | 20250409 | 175800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 170 | 20250409 | 175700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 171 | 20250409 | 175600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 172 | 20250409 | 175500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 173 | 20250409 | 175400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 174 | 20250409 | 175300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 175 | 20250409 | 175200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 176 | 20250409 | 175100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 177 | 20250409 | 175000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 178 | 20250409 | 174900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 179 | 20250409 | 174800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 180 | 20250409 | 174700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 181 | 20250409 | 174600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 182 | 20250409 | 174500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 16455 |
| 183 | 20250409 | 174400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 184 | 20250409 | 174300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 185 | 20250409 | 174200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 186 | 20250409 | 174100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 187 | 20250409 | 174000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 188 | 20250409 | 173900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 189 | 20250409 | 173800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 190 | 20250409 | 173700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 191 | 20250409 | 173600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 192 | 20250409 | 173500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 193 | 20250409 | 173400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 194 | 20250409 | 173300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 195 | 20250409 | 173200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 196 | 20250409 | 173100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 197 | 20250409 | 173000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 198 | 20250409 | 172900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 199 | 20250409 | 172800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 200 | 20250409 | 172700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 201 | 20250409 | 172600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 202 | 20250409 | 172500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 203 | 20250409 | 172400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 204 | 20250409 | 172300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 205 | 20250409 | 172200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 206 | 20250409 | 172100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 207 | 20250409 | 172000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 208 | 20250409 | 171900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 209 | 20250409 | 171800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 210 | 20250409 | 171700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 211 | 20250409 | 171600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 212 | 20250409 | 171500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 16455 |
| 213 | 20250409 | 171400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 214 | 20250409 | 171300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 215 | 20250409 | 171200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 216 | 20250409 | 171100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 217 | 20250409 | 171000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 218 | 20250409 | 170900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 219 | 20250409 | 170800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 220 | 20250409 | 170700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 221 | 20250409 | 170600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 222 | 20250409 | 170500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 223 | 20250409 | 170400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 224 | 20250409 | 170300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 225 | 20250409 | 170200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 226 | 20250409 | 170100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 227 | 20250409 | 170000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 228 | 20250409 | 165900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 229 | 20250409 | 165800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 230 | 20250409 | 165700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 231 | 20250409 | 165600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 232 | 20250409 | 165500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 233 | 20250409 | 165400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 234 | 20250409 | 165300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 235 | 20250409 | 165200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 236 | 20250409 | 165100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 237 | 20250409 | 165000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 238 | 20250409 | 164900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 239 | 20250409 | 164800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 240 | 20250409 | 164700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 241 | 20250409 | 164600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 242 | 20250409 | 164500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 16455 |
| 243 | 20250409 | 164400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 244 | 20250409 | 164300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 245 | 20250409 | 164200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 246 | 20250409 | 164100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 247 | 20250409 | 164000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 248 | 20250409 | 163900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 249 | 20250409 | 163800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 250 | 20250409 | 163700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 251 | 20250409 | 163600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 252 | 20250409 | 163500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 253 | 20250409 | 163400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 254 | 20250409 | 163300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 255 | 20250409 | 163200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 256 | 20250409 | 163100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 257 | 20250409 | 163000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 258 | 20250409 | 162900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 259 | 20250409 | 162800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 260 | 20250409 | 162700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 261 | 20250409 | 162600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 262 | 20250409 | 162500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 263 | 20250409 | 162400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 264 | 20250409 | 162300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 265 | 20250409 | 162200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 266 | 20250409 | 162100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 267 | 20250409 | 162000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 268 | 20250409 | 161900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 269 | 20250409 | 161800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 270 | 20250409 | 161700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 271 | 20250409 | 161600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 272 | 20250409 | 161500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 16455 |
| 273 | 20250409 | 161400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 274 | 20250409 | 161300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 275 | 20250409 | 161200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 276 | 20250409 | 161100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 277 | 20250409 | 161000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 278 | 20250409 | 160900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 279 | 20250409 | 160800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 280 | 20250409 | 160700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 281 | 20250409 | 160600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 282 | 20250409 | 160500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 283 | 20250409 | 160400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 284 | 20250409 | 160300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 285 | 20250409 | 160200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 286 | 20250409 | 160100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 287 | 20250409 | 160000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 288 | 20250409 | 155900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 289 | 20250409 | 155800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 290 | 20250409 | 155700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 291 | 20250409 | 155600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 292 | 20250409 | 155500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 293 | 20250409 | 155400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 294 | 20250409 | 155300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 295 | 20250409 | 155200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 296 | 20250409 | 155100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 297 | 20250409 | 155000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 298 | 20250409 | 154900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 299 | 20250409 | 154800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 300 | 20250409 | 154700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 301 | 20250409 | 154600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 302 | 20250409 | 154500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 16455 |
| 303 | 20250409 | 154400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 304 | 20250409 | 154300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 305 | 20250409 | 154200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 306 | 20250409 | 154100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 307 | 20250409 | 154000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 308 | 20250409 | 153900 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 309 | 20250409 | 153800 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 310 | 20250409 | 153700 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 311 | 20250409 | 153600 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 312 | 20250409 | 153500 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 313 | 20250409 | 153400 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 314 | 20250409 | 153300 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 315 | 20250409 | 153200 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 316 | 20250409 | 153100 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 0 |
| 317 | 20250409 | 153000 | 1528274620 | 1134 | 1134 | 1134 | 1134 | 16455 |
| 318 | 20250409 | 152900 | 1509614650 | 1134 | 1134 | 1134 | 1134 | 0 |
| 319 | 20250409 | 152800 | 1509614650 | 1134 | 1134 | 1134 | 1134 | 0 |
| 320 | 20250409 | 152700 | 1509614650 | 1134 | 1134 | 1134 | 1134 | 0 |
| 321 | 20250409 | 152600 | 1509614650 | 1134 | 1134 | 1134 | 1134 | 0 |
| 322 | 20250409 | 152500 | 1509614650 | 1134 | 1134 | 1134 | 1134 | 0 |
| 323 | 20250409 | 152400 | 1509614650 | 1134 | 1134 | 1134 | 1134 | 0 |
| 324 | 20250409 | 152300 | 1509614650 | 1134 | 1134 | 1134 | 1134 | 0 |
| 325 | 20250409 | 152200 | 1509614650 | 1134 | 1134 | 1134 | 1134 | 0 |
| 326 | 20250409 | 152100 | 1509614650 | 1134 | 1134 | 1134 | 1134 | 0 |
| 327 | 20250409 | 152000 | 1509614650 | 1134 | 1134 | 1134 | 1134 | 0 |
| 328 | 20250409 | 151900 | 1509614650 | 1134 | 1133 | 1134 | 1131 | 1822 |
| 329 | 20250409 | 151800 | 1507549875 | 1133 | 1133 | 1133 | 1133 | 13 |
| 330 | 20250409 | 151700 | 1507535146 | 1134 | 1134 | 1134 | 1134 | 0 |
| 331 | 20250409 | 151600 | 1507535146 | 1134 | 1133 | 1135 | 1133 | 172 |
| 332 | 20250409 | 151500 | 1507340138 | 1135 | 1134 | 1135 | 1134 | 567 |
| 333 | 20250409 | 151400 | 1506696623 | 1135 | 1127 | 1135 | 1127 | 389 |
| 334 | 20250409 | 151300 | 1506258212 | 1133 | 1132 | 1133 | 1126 | 1417 |
| 335 | 20250409 | 151200 | 1504654581 | 1131 | 1126 | 1132 | 1126 | 1465 |
| 336 | 20250409 | 151100 | 1503002764 | 1127 | 1126 | 1127 | 1126 | 1985 |
| 337 | 20250409 | 151000 | 1500766653 | 1126 | 1126 | 1126 | 1126 | 1001 |
| 338 | 20250409 | 150900 | 1499639527 | 1128 | 1127 | 1128 | 1127 | 1309 |
| 339 | 20250409 | 150800 | 1498164280 | 1128 | 1126 | 1128 | 1126 | 964 |
| 340 | 20250409 | 150700 | 1497078616 | 1130 | 1131 | 1131 | 1130 | 2260 |
| 341 | 20250409 | 150600 | 1494523461 | 1131 | 1128 | 1134 | 1128 | 2543 |
| 342 | 20250409 | 150500 | 1491644379 | 1126 | 1128 | 1128 | 1125 | 1196 |
| 343 | 20250409 | 150400 | 1490297815 | 1128 | 1129 | 1129 | 1128 | 451 |
| 344 | 20250409 | 150300 | 1489789076 | 1129 | 1129 | 1129 | 1129 | 220 |
| 345 | 20250409 | 150200 | 1489540696 | 1129 | 1129 | 1129 | 1129 | 30 |
| 346 | 20250409 | 150100 | 1489506826 | 1128 | 1128 | 1129 | 1128 | 1009 |
| 347 | 20250409 | 150000 | 1488368594 | 1128 | 1128 | 1128 | 1128 | 32 |
| 348 | 20250409 | 145900 | 1488332498 | 1125 | 1126 | 1128 | 1125 | 2198 |
| 349 | 20250409 | 145800 | 1485857609 | 1125 | 1125 | 1125 | 1125 | 905 |
| 350 | 20250409 | 145700 | 1484839484 | 1124 | 1126 | 1127 | 1123 | 7678 |
| 351 | 20250409 | 145600 | 1476209133 | 1126 | 1126 | 1126 | 1126 | 24 |
| 352 | 20250409 | 145500 | 1476182109 | 1127 | 1127 | 1127 | 1127 | 20 |
| 353 | 20250409 | 145400 | 1476159569 | 1127 | 1127 | 1127 | 1127 | 709 |
| 354 | 20250409 | 145300 | 1475360526 | 1126 | 1126 | 1126 | 1125 | 8443 |
| 355 | 20250409 | 145200 | 1465854190 | 1126 | 1128 | 1128 | 1126 | 202 |
| 356 | 20250409 | 145100 | 1465626685 | 1128 | 1129 | 1129 | 1128 | 13 |
| 357 | 20250409 | 145000 | 1465612011 | 1129 | 1125 | 1129 | 1125 | 395 |
| 358 | 20250409 | 144900 | 1465166629 | 1125 | 1125 | 1125 | 1125 | 108 |
| 359 | 20250409 | 144800 | 1465045129 | 1125 | 1127 | 1127 | 1125 | 22 |
| 360 | 20250409 | 144700 | 1465020339 | 1127 | 1127 | 1127 | 1125 | 226 |
| 361 | 20250409 | 144600 | 1464765647 | 1124 | 1124 | 1124 | 1124 | 3862 |
| 362 | 20250409 | 144500 | 1460424759 | 1124 | 1123 | 1124 | 1121 | 1956 |
| 363 | 20250409 | 144400 | 1458228633 | 1121 | 1121 | 1121 | 1121 | 78 |
| 364 | 20250409 | 144300 | 1458141195 | 1121 | 1121 | 1121 | 1121 | 18 |
| 365 | 20250409 | 144200 | 1458121017 | 1121 | 1117 | 1121 | 1117 | 951 |
| 366 | 20250409 | 144100 | 1457058742 | 1116 | 1120 | 1120 | 1116 | 6354 |
| 367 | 20250409 | 144000 | 1449948802 | 1120 | 1121 | 1121 | 1120 | 30 |
| 368 | 20250409 | 143900 | 1449915192 | 1121 | 1122 | 1122 | 1121 | 169 |
| 369 | 20250409 | 143800 | 1449725693 | 1123 | 1121 | 1123 | 1121 | 356 |
| 370 | 20250409 | 143700 | 1449326605 | 1121 | 1122 | 1122 | 1121 | 501 |
| 371 | 20250409 | 143600 | 1448764974 | 1122 | 1121 | 1122 | 1121 | 444 |
| 372 | 20250409 | 143500 | 1448267249 | 1120 | 1122 | 1122 | 1120 | 509 |
| 373 | 20250409 | 143400 | 1447697116 | 1122 | 1123 | 1123 | 1122 | 38 |
| 374 | 20250409 | 143300 | 1447654460 | 1123 | 1124 | 1124 | 1123 | 3328 |
| 375 | 20250409 | 143200 | 1443916516 | 1123 | 1123 | 1123 | 1123 | 5384 |
| 376 | 20250409 | 143100 | 1437870284 | 1119 | 1119 | 1119 | 1119 | 0 |
| 377 | 20250409 | 143000 | 1437870284 | 1119 | 1121 | 1121 | 1119 | 920 |
| 378 | 20250409 | 142900 | 1436838966 | 1120 | 1120 | 1120 | 1120 | 14 |
| 379 | 20250409 | 142800 | 1436823286 | 1120 | 1120 | 1120 | 1120 | 1 |
| 380 | 20250409 | 142700 | 1436822166 | 1119 | 1119 | 1119 | 1119 | 1000 |
| 381 | 20250409 | 142600 | 1435703166 | 1118 | 1119 | 1119 | 1117 | 2359 |
| 382 | 20250409 | 142500 | 1433066591 | 1119 | 1122 | 1122 | 1119 | 435 |
| 383 | 20250409 | 142400 | 1432579345 | 1122 | 1122 | 1122 | 1122 | 224 |
| 384 | 20250409 | 142300 | 1432328017 | 1122 | 1123 | 1124 | 1122 | 62 |
| 385 | 20250409 | 142200 | 1432258445 | 1124 | 1122 | 1124 | 1122 | 267 |
| 386 | 20250409 | 142100 | 1431958729 | 1121 | 1117 | 1121 | 1117 | 1279 |
| 387 | 20250409 | 142000 | 1430525975 | 1116 | 1119 | 1120 | 1116 | 1603 |
| 388 | 20250409 | 141900 | 1428735140 | 1117 | 1120 | 1120 | 1117 | 2797 |
| 389 | 20250409 | 141800 | 1425605640 | 1118 | 1123 | 1123 | 1118 | 5031 |
| 390 | 20250409 | 141700 | 1419968233 | 1123 | 1123 | 1123 | 1123 | 136 |
| 391 | 20250409 | 141600 | 1419815505 | 1123 | 1119 | 1123 | 1119 | 3 |
| 392 | 20250409 | 141500 | 1419812140 | 1120 | 1119 | 1120 | 1119 | 430 |
| 393 | 20250409 | 141400 | 1419330910 | 1120 | 1118 | 1120 | 1117 | 190 |
| 394 | 20250409 | 141300 | 1419118577 | 1117 | 1120 | 1120 | 1117 | 546 |
| 395 | 20250409 | 141200 | 1418508374 | 1120 | 1122 | 1122 | 1118 | 1559 |
| 396 | 20250409 | 141100 | 1416764082 | 1122 | 1119 | 1122 | 1119 | 2271 |
| 397 | 20250409 | 141000 | 1414219655 | 1118 | 1119 | 1119 | 1118 | 98 |
| 398 | 20250409 | 140900 | 1414110014 | 1120 | 1117 | 1122 | 1116 | 3223 |
| 399 | 20250409 | 140800 | 1410506305 | 1118 | 1118 | 1120 | 1116 | 5340 |
| 400 | 20250409 | 140700 | 1404531671 | 1118 | 1122 | 1122 | 1118 | 13115 |
| 401 | 20250409 | 140600 | 1389839369 | 1122 | 1124 | 1124 | 1122 | 1805 |
| 402 | 20250409 | 140500 | 1387812255 | 1123 | 1123 | 1123 | 1123 | 0 |
| 403 | 20250409 | 140400 | 1387812255 | 1123 | 1125 | 1125 | 1123 | 5987 |
| 404 | 20250409 | 140300 | 1381084886 | 1125 | 1124 | 1125 | 1124 | 1734 |
| 405 | 20250409 | 140200 | 1379135826 | 1125 | 1130 | 1130 | 1125 | 9614 |
| 406 | 20250409 | 140100 | 1368296723 | 1129 | 1129 | 1129 | 1129 | 3688 |
| 407 | 20250409 | 140000 | 1364132971 | 1129 | 1129 | 1129 | 1129 | 3 |
| 408 | 20250409 | 135900 | 1364129584 | 1130 | 1130 | 1130 | 1130 | 0 |
| 409 | 20250409 | 135800 | 1364129584 | 1130 | 1130 | 1130 | 1130 | 1 |
| 410 | 20250409 | 135700 | 1364128454 | 1128 | 1129 | 1129 | 1128 | 360 |
| 411 | 20250409 | 135600 | 1363722334 | 1129 | 1129 | 1129 | 1129 | 9 |
| 412 | 20250409 | 135500 | 1363712173 | 1130 | 1130 | 1130 | 1130 | 1769 |
| 413 | 20250409 | 135400 | 1361713203 | 1129 | 1128 | 1129 | 1127 | 2193 |
| 414 | 20250409 | 135300 | 1359239564 | 1129 | 1127 | 1130 | 1127 | 545 |
| 415 | 20250409 | 135200 | 1358624230 | 1127 | 1127 | 1127 | 1127 | 141 |
| 416 | 20250409 | 135100 | 1358465323 | 1127 | 1127 | 1127 | 1127 | 400 |
| 417 | 20250409 | 135000 | 1358014523 | 1126 | 1126 | 1126 | 1126 | 0 |
| 418 | 20250409 | 134900 | 1358014523 | 1126 | 1126 | 1126 | 1126 | 0 |
| 419 | 20250409 | 134800 | 1358014523 | 1126 | 1125 | 1126 | 1125 | 98 |
| 420 | 20250409 | 134700 | 1357904271 | 1125 | 1125 | 1128 | 1125 | 2691 |
| 421 | 20250409 | 134600 | 1354876881 | 1125 | 1124 | 1125 | 1124 | 510 |
| 422 | 20250409 | 134500 | 1354303635 | 1124 | 1125 | 1125 | 1123 | 3515 |
| 423 | 20250409 | 134400 | 1350354338 | 1125 | 1126 | 1126 | 1123 | 3657 |
| 424 | 20250409 | 134300 | 1346240435 | 1126 | 1127 | 1128 | 1125 | 3476 |
| 425 | 20250409 | 134200 | 1342324358 | 1123 | 1125 | 1137 | 1123 | 6464 |
| 426 | 20250409 | 134100 | 1335048310 | 1125 | 1138 | 1139 | 1124 | 2323 |
| 427 | 20250409 | 134000 | 1332427958 | 1134 | 1124 | 1140 | 1124 | 3051 |
| 428 | 20250409 | 133900 | 1328974554 | 1124 | 1124 | 1125 | 1124 | 486 |
| 429 | 20250409 | 133800 | 1328427806 | 1124 | 1124 | 1124 | 1123 | 3 |
| 430 | 20250409 | 133700 | 1328424435 | 1127 | 1127 | 1127 | 1127 | 10 |
| 431 | 20250409 | 133600 | 1328413165 | 1126 | 1125 | 1126 | 1123 | 406 |
| 432 | 20250409 | 133500 | 1327956956 | 1125 | 1124 | 1126 | 1124 | 342 |
| 433 | 20250409 | 133400 | 1327572089 | 1124 | 1124 | 1125 | 1124 | 662 |
| 434 | 20250409 | 133300 | 1326827941 | 1124 | 1126 | 1126 | 1123 | 88 |
| 435 | 20250409 | 133200 | 1326729031 | 1123 | 1123 | 1124 | 1123 | 2574 |
| 436 | 20250409 | 133100 | 1323837429 | 1123 | 1123 | 1124 | 1123 | 4738 |
| 437 | 20250409 | 133000 | 1318515035 | 1123 | 1124 | 1124 | 1123 | 592 |
| 438 | 20250409 | 132900 | 1317850027 | 1127 | 1125 | 1127 | 1125 | 53 |
| 439 | 20250409 | 132800 | 1317790298 | 1126 | 1126 | 1126 | 1126 | 897 |
| 440 | 20250409 | 132700 | 1316780276 | 1130 | 1127 | 1135 | 1125 | 10191 |
| 441 | 20250409 | 132600 | 1305282521 | 1126 | 1126 | 1126 | 1126 | 730 |
| 442 | 20250409 | 132500 | 1304460541 | 1125 | 1126 | 1126 | 1125 | 467 |
| 443 | 20250409 | 132400 | 1303935047 | 1126 | 1126 | 1126 | 1126 | 522 |
| 444 | 20250409 | 132300 | 1303347275 | 1126 | 1126 | 1126 | 1126 | 531 |
| 445 | 20250409 | 132200 | 1302749369 | 1125 | 1123 | 1125 | 1123 | 1879 |
| 446 | 20250409 | 132100 | 1300636409 | 1123 | 1124 | 1124 | 1123 | 2313 |
| 447 | 20250409 | 132000 | 1298038579 | 1124 | 1124 | 1125 | 1124 | 2759 |
| 448 | 20250409 | 131900 | 1294936675 | 1124 | 1126 | 1126 | 1124 | 631 |
| 449 | 20250409 | 131800 | 1294227410 | 1124 | 1127 | 1127 | 1124 | 5375 |
| 450 | 20250409 | 131700 | 1288178284 | 1127 | 1129 | 1129 | 1126 | 4200 |
| 451 | 20250409 | 131600 | 1283443577 | 1128 | 1128 | 1128 | 1127 | 957 |
| 452 | 20250409 | 131500 | 1282364092 | 1127 | 1130 | 1130 | 1127 | 601 |
| 453 | 20250409 | 131400 | 1281685529 | 1129 | 1128 | 1129 | 1128 | 1532 |
| 454 | 20250409 | 131300 | 1279956406 | 1129 | 1127 | 1129 | 1126 | 3347 |
| 455 | 20250409 | 131200 | 1276184707 | 1126 | 1127 | 1127 | 1126 | 86 |
| 456 | 20250409 | 131100 | 1276087836 | 1127 | 1125 | 1127 | 1125 | 5565 |
| 457 | 20250409 | 131000 | 1269818876 | 1124 | 1127 | 1127 | 1123 | 7201 |
| 458 | 20250409 | 130900 | 1261724134 | 1127 | 1131 | 1131 | 1125 | 3543 |
| 459 | 20250409 | 130800 | 1257729857 | 1131 | 1131 | 1131 | 1130 | 2182 |
| 460 | 20250409 | 130700 | 1255262017 | 1133 | 1131 | 1133 | 1131 | 14 |
| 461 | 20250409 | 130600 | 1255246180 | 1133 | 1133 | 1133 | 1132 | 1428 |
| 462 | 20250409 | 130500 | 1253628683 | 1133 | 1132 | 1133 | 1132 | 2043 |
| 463 | 20250409 | 130400 | 1251315398 | 1135 | 1135 | 1135 | 1129 | 2380 |
| 464 | 20250409 | 130300 | 1248624234 | 1135 | 1135 | 1135 | 1135 | 890 |
| 465 | 20250409 | 130200 | 1247614084 | 1135 | 1133 | 1135 | 1133 | 463 |
| 466 | 20250409 | 130100 | 1247089493 | 1132 | 1128 | 1132 | 1128 | 3606 |
| 467 | 20250409 | 130000 | 1243015017 | 1128 | 1130 | 1130 | 1128 | 136 |
| 468 | 20250409 | 125900 | 1242861555 | 1130 | 1129 | 1130 | 1129 | 9614 |
| 469 | 20250409 | 125800 | 1232004603 | 1128 | 1125 | 1128 | 1123 | 5611 |
| 470 | 20250409 | 125700 | 1225694319 | 1125 | 1130 | 1130 | 1125 | 27980 |
| 471 | 20250409 | 125600 | 1194176365 | 1130 | 1130 | 1130 | 1129 | 3467 |
| 472 | 20250409 | 125500 | 1190258656 | 1130 | 1130 | 1132 | 1130 | 4046 |
| 473 | 20250409 | 125400 | 1185686603 | 1131 | 1132 | 1133 | 1130 | 4521 |
| 474 | 20250409 | 125300 | 1180569204 | 1130 | 1135 | 1135 | 1130 | 4289 |
| 475 | 20250409 | 125200 | 1175719570 | 1134 | 1133 | 1134 | 1133 | 524 |
| 476 | 20250409 | 125100 | 1175125845 | 1133 | 1134 | 1134 | 1133 | 610 |
| 477 | 20250409 | 125000 | 1174434605 | 1133 | 1133 | 1133 | 1133 | 300 |
| 478 | 20250409 | 124900 | 1174094705 | 1133 | 1133 | 1134 | 1133 | 1629 |
| 479 | 20250409 | 124800 | 1172249047 | 1133 | 1136 | 1136 | 1130 | 25622 |
| 480 | 20250409 | 124700 | 1143226740 | 1135 | 1135 | 1135 | 1135 | 0 |
| 481 | 20250409 | 124600 | 1143226740 | 1135 | 1135 | 1135 | 1135 | 0 |
| 482 | 20250409 | 124500 | 1143226740 | 1135 | 1138 | 1139 | 1135 | 5709 |
| 483 | 20250409 | 124400 | 1136741403 | 1139 | 1138 | 1139 | 1138 | 1026 |
| 484 | 20250409 | 124300 | 1135572795 | 1138 | 1138 | 1138 | 1138 | 975 |
| 485 | 20250409 | 124200 | 1134463245 | 1138 | 1139 | 1139 | 1138 | 286 |
| 486 | 20250409 | 124100 | 1134137747 | 1140 | 1140 | 1140 | 1140 | 311 |
| 487 | 20250409 | 124000 | 1133783207 | 1136 | 1141 | 1141 | 1136 | 10142 |
| 488 | 20250409 | 123900 | 1122256593 | 1140 | 1140 | 1140 | 1137 | 1369 |
| 489 | 20250409 | 123800 | 1120698436 | 1139 | 1138 | 1139 | 1137 | 1212 |
| 490 | 20250409 | 123700 | 1119319509 | 1137 | 1139 | 1139 | 1137 | 7319 |
| 491 | 20250409 | 123600 | 1110993347 | 1139 | 1140 | 1141 | 1139 | 6258 |
| 492 | 20250409 | 123500 | 1103863537 | 1141 | 1141 | 1141 | 1140 | 525 |
| 493 | 20250409 | 123400 | 1103264582 | 1143 | 1143 | 1143 | 1143 | 1113 |
| 494 | 20250409 | 123300 | 1101992423 | 1143 | 1143 | 1143 | 1138 | 10153 |
| 495 | 20250409 | 123200 | 1090419186 | 1143 | 1143 | 1143 | 1142 | 1412 |
| 496 | 20250409 | 123100 | 1088805570 | 1143 | 1144 | 1144 | 1143 | 2316 |
| 497 | 20250409 | 123000 | 1086157376 | 1143 | 1143 | 1144 | 1143 | 7 |
| 498 | 20250409 | 122900 | 1086149373 | 1144 | 1142 | 1144 | 1142 | 39 |
| 499 | 20250409 | 122800 | 1086104827 | 1144 | 1141 | 1144 | 1141 | 302 |
| 500 | 20250409 | 122700 | 1085760239 | 1144 | 1141 | 1144 | 1140 | 2391 |
| 501 | 20250409 | 122600 | 1083032064 | 1142 | 1142 | 1142 | 1142 | 1948 |
| 502 | 20250409 | 122500 | 1080807448 | 1144 | 1144 | 1144 | 1142 | 4594 |
| 503 | 20250409 | 122400 | 1075555894 | 1144 | 1146 | 1147 | 1144 | 12356 |
| 504 | 20250409 | 122300 | 1061410443 | 1147 | 1147 | 1147 | 1146 | 2184 |
| 505 | 20250409 | 122200 | 1058906468 | 1149 | 1149 | 1149 | 1149 | 5 |
| 506 | 20250409 | 122100 | 1058900723 | 1149 | 1148 | 1149 | 1146 | 241 |
| 507 | 20250409 | 122000 | 1058624430 | 1145 | 1148 | 1148 | 1145 | 7976 |
| 508 | 20250409 | 121900 | 1049482952 | 1148 | 1149 | 1149 | 1148 | 4765 |
| 509 | 20250409 | 121800 | 1044012464 | 1150 | 1150 | 1150 | 1150 | 8 |
| 510 | 20250409 | 121700 | 1044003264 | 1152 | 1150 | 1152 | 1149 | 1401 |
| 511 | 20250409 | 121600 | 1042393225 | 1151 | 1151 | 1151 | 1151 | 100 |
| 512 | 20250409 | 121500 | 1042278125 | 1149 | 1149 | 1149 | 1149 | 1 |
| 513 | 20250409 | 121400 | 1042276976 | 1151 | 1155 | 1155 | 1149 | 2513 |
| 514 | 20250409 | 121300 | 1039380973 | 1156 | 1156 | 1156 | 1156 | 1 |
| 515 | 20250409 | 121200 | 1039379817 | 1156 | 1156 | 1156 | 1156 | 1 |
| 516 | 20250409 | 121100 | 1039378661 | 1156 | 1156 | 1156 | 1156 | 1 |
| 517 | 20250409 | 121000 | 1039377505 | 1156 | 1155 | 1156 | 1153 | 102 |
| 518 | 20250409 | 120900 | 1039259893 | 1156 | 1156 | 1156 | 1156 | 1 |
| 519 | 20250409 | 120800 | 1039258737 | 1156 | 1155 | 1156 | 1153 | 1273 |
| 520 | 20250409 | 120700 | 1037788681 | 1156 | 1153 | 1156 | 1153 | 64 |
| 521 | 20250409 | 120600 | 1037714886 | 1156 | 1156 | 1156 | 1156 | 1 |
| 522 | 20250409 | 120500 | 1037713730 | 1156 | 1152 | 1156 | 1149 | 3388 |
| 523 | 20250409 | 120400 | 1033816616 | 1152 | 1155 | 1155 | 1152 | 1312 |
| 524 | 20250409 | 120300 | 1032304128 | 1155 | 1153 | 1160 | 1153 | 3212 |
| 525 | 20250409 | 120200 | 1028594654 | 1153 | 1155 | 1165 | 1152 | 3008 |
| 526 | 20250409 | 120100 | 1025102904 | 1151 | 1150 | 1152 | 1150 | 2971 |
| 527 | 20250409 | 120000 | 1021681284 | 1149 | 1149 | 1149 | 1148 | 6803 |
| 528 | 20250409 | 115900 | 1013870556 | 1149 | 1157 | 1157 | 1149 | 50659 |
| 529 | 20250409 | 115800 | 955517164 | 1157 | 1157 | 1157 | 1157 | 94 |
| 530 | 20250409 | 115700 | 955408406 | 1156 | 1157 | 1157 | 1156 | 11099 |
| 531 | 20250409 | 115600 | 942577942 | 1157 | 1158 | 1158 | 1157 | 2 |
| 532 | 20250409 | 115500 | 942575627 | 1157 | 1157 | 1157 | 1157 | 3909 |
| 533 | 20250409 | 115400 | 938052914 | 1158 | 1158 | 1158 | 1158 | 0 |
| 534 | 20250409 | 115300 | 938052914 | 1158 | 1159 | 1159 | 1158 | 81 |
| 535 | 20250409 | 115200 | 937959036 | 1159 | 1157 | 1159 | 1157 | 7 |
| 536 | 20250409 | 115100 | 937950933 | 1157 | 1158 | 1158 | 1157 | 600 |
| 537 | 20250409 | 115000 | 937256732 | 1159 | 1157 | 1159 | 1157 | 881 |
| 538 | 20250409 | 114900 | 936237413 | 1159 | 1157 | 1159 | 1157 | 3281 |
| 539 | 20250409 | 114800 | 932441294 | 1156 | 1158 | 1158 | 1156 | 9505 |
| 540 | 20250409 | 114700 | 921447294 | 1158 | 1158 | 1158 | 1158 | 1513 |
| 541 | 20250409 | 114600 | 919695240 | 1158 | 1159 | 1159 | 1158 | 28 |
| 542 | 20250409 | 114500 | 919662793 | 1159 | 1160 | 1160 | 1159 | 2431 |
| 543 | 20250409 | 114400 | 916845263 | 1160 | 1160 | 1160 | 1160 | 946 |
| 544 | 20250409 | 114300 | 915747903 | 1161 | 1162 | 1162 | 1161 | 2879 |
| 545 | 20250409 | 114200 | 912405333 | 1164 | 1164 | 1164 | 1164 | 1 |
| 546 | 20250409 | 114100 | 912404169 | 1162 | 1163 | 1163 | 1162 | 300 |
| 547 | 20250409 | 114000 | 912055568 | 1164 | 1164 | 1164 | 1164 | 1792 |
| 548 | 20250409 | 113900 | 909969680 | 1165 | 1166 | 1166 | 1165 | 398 |
| 549 | 20250409 | 113800 | 909505711 | 1166 | 1163 | 1166 | 1163 | 288 |
| 550 | 20250409 | 113700 | 909169906 | 1162 | 1162 | 1162 | 1162 | 2 |
| 551 | 20250409 | 113600 | 909167582 | 1159 | 1160 | 1160 | 1158 | 3419 |
| 552 | 20250409 | 113500 | 905205510 | 1160 | 1160 | 1160 | 1160 | 200 |
| 553 | 20250409 | 113400 | 904973510 | 1161 | 1158 | 1161 | 1158 | 1131 |
| 554 | 20250409 | 113300 | 903661360 | 1158 | 1158 | 1158 | 1158 | 300 |
| 555 | 20250409 | 113200 | 903313960 | 1161 | 1161 | 1161 | 1161 | 1700 |
| 556 | 20250409 | 113100 | 901340260 | 1161 | 1159 | 1161 | 1158 | 9159 |
| 557 | 20250409 | 113000 | 890724300 | 1163 | 1163 | 1163 | 1163 | 1 |
| 558 | 20250409 | 112900 | 890723137 | 1160 | 1160 | 1160 | 1159 | 1895 |
| 559 | 20250409 | 112800 | 888525660 | 1162 | 1164 | 1164 | 1161 | 3883 |
| 560 | 20250409 | 112700 | 884011507 | 1164 | 1164 | 1165 | 1164 | 962 |
| 561 | 20250409 | 112600 | 882891489 | 1164 | 1163 | 1165 | 1163 | 846 |
| 562 | 20250409 | 112500 | 881906956 | 1163 | 1163 | 1163 | 1163 | 156 |
| 563 | 20250409 | 112400 | 881725528 | 1163 | 1163 | 1163 | 1163 | 7 |
| 564 | 20250409 | 112300 | 881717387 | 1163 | 1164 | 1164 | 1163 | 309 |
| 565 | 20250409 | 112200 | 881357731 | 1165 | 1165 | 1165 | 1165 | 441 |
| 566 | 20250409 | 112100 | 880843966 | 1167 | 1166 | 1167 | 1166 | 1285 |
| 567 | 20250409 | 112000 | 879344862 | 1166 | 1166 | 1166 | 1166 | 434 |
| 568 | 20250409 | 111900 | 878838818 | 1166 | 1166 | 1166 | 1166 | 66 |
| 569 | 20250409 | 111800 | 878761862 | 1166 | 1168 | 1168 | 1166 | 527 |
| 570 | 20250409 | 111700 | 878146590 | 1168 | 1164 | 1168 | 1163 | 4961 |
| 571 | 20250409 | 111600 | 872359360 | 1165 | 1159 | 1165 | 1159 | 15005 |
| 572 | 20250409 | 111500 | 854879949 | 1158 | 1157 | 1158 | 1157 | 1178 |
| 573 | 20250409 | 111400 | 853516722 | 1155 | 1156 | 1156 | 1155 | 10593 |
| 574 | 20250409 | 111300 | 841275222 | 1157 | 1159 | 1159 | 1157 | 4142 |
| 575 | 20250409 | 111200 | 836479703 | 1159 | 1159 | 1159 | 1159 | 0 |
| 576 | 20250409 | 111100 | 836479703 | 1159 | 1161 | 1161 | 1159 | 10993 |
| 577 | 20250409 | 111000 | 823736919 | 1161 | 1161 | 1161 | 1161 | 43 |
| 578 | 20250409 | 110900 | 823686996 | 1160 | 1160 | 1160 | 1159 | 428 |
| 579 | 20250409 | 110800 | 823190916 | 1162 | 1162 | 1162 | 1162 | 1 |
| 580 | 20250409 | 110700 | 823189754 | 1161 | 1161 | 1161 | 1161 | 483 |
| 581 | 20250409 | 110600 | 822628991 | 1165 | 1165 | 1165 | 1165 | 1 |
| 582 | 20250409 | 110500 | 822627826 | 1165 | 1165 | 1165 | 1165 | 0 |
| 583 | 20250409 | 110400 | 822627826 | 1165 | 1165 | 1165 | 1165 | 0 |
| 584 | 20250409 | 110300 | 822627826 | 1165 | 1163 | 1165 | 1163 | 502 |
| 585 | 20250409 | 110200 | 822042998 | 1159 | 1164 | 1164 | 1159 | 3780 |
| 586 | 20250409 | 110100 | 817646165 | 1164 | 1165 | 1165 | 1164 | 300 |
| 587 | 20250409 | 110000 | 817296963 | 1166 | 1166 | 1166 | 1166 | 1 |
| 588 | 20250409 | 105900 | 817295797 | 1162 | 1162 | 1166 | 1162 | 998 |
| 589 | 20250409 | 105800 | 816136117 | 1161 | 1162 | 1162 | 1161 | 1792 |
| 590 | 20250409 | 105700 | 814054709 | 1161 | 1162 | 1162 | 1156 | 5616 |
| 591 | 20250409 | 105600 | 807545452 | 1162 | 1162 | 1162 | 1162 | 3 |
| 592 | 20250409 | 105500 | 807541966 | 1162 | 1162 | 1162 | 1159 | 900 |
| 593 | 20250409 | 105400 | 806498854 | 1162 | 1162 | 1165 | 1162 | 13867 |
| 594 | 20250409 | 105300 | 790374900 | 1162 | 1159 | 1162 | 1159 | 202 |
| 595 | 20250409 | 105200 | 790140377 | 1160 | 1159 | 1160 | 1159 | 945 |
| 596 | 20250409 | 105100 | 789045120 | 1158 | 1162 | 1162 | 1158 | 2481 |
| 597 | 20250409 | 105000 | 786169369 | 1162 | 1162 | 1163 | 1161 | 5486 |
| 598 | 20250409 | 104900 | 779794836 | 1164 | 1165 | 1167 | 1163 | 3792 |
| 599 | 20250409 | 104800 | 775383707 | 1167 | 1166 | 1167 | 1166 | 460 |
| 600 | 20250409 | 104700 | 774847346 | 1166 | 1162 | 1166 | 1162 | 5286 |
| 601 | 20250409 | 104600 | 768690956 | 1161 | 1164 | 1165 | 1161 | 2159 |
| 602 | 20250409 | 104500 | 766177216 | 1163 | 1156 | 1163 | 1156 | 6048 |
| 603 | 20250409 | 104400 | 759153664 | 1157 | 1158 | 1158 | 1157 | 678 |
| 604 | 20250409 | 104300 | 758369039 | 1159 | 1158 | 1159 | 1158 | 300 |
| 605 | 20250409 | 104200 | 758021539 | 1158 | 1158 | 1158 | 1158 | 2000 |
| 606 | 20250409 | 104100 | 755705539 | 1158 | 1157 | 1158 | 1157 | 3668 |
| 607 | 20250409 | 104000 | 751461371 | 1156 | 1157 | 1157 | 1156 | 2558 |
| 608 | 20250409 | 103900 | 748501820 | 1157 | 1157 | 1157 | 1157 | 4 |
| 609 | 20250409 | 103800 | 748497192 | 1157 | 1156 | 1158 | 1156 | 1266 |
| 610 | 20250409 | 103700 | 747033419 | 1155 | 1155 | 1155 | 1155 | 0 |
| 611 | 20250409 | 103600 | 747033419 | 1155 | 1153 | 1155 | 1153 | 3378 |
| 612 | 20250409 | 103500 | 743135446 | 1153 | 1155 | 1155 | 1153 | 3202 |
| 613 | 20250409 | 103400 | 739440885 | 1155 | 1154 | 1155 | 1154 | 101 |
| 614 | 20250409 | 103300 | 739324330 | 1156 | 1154 | 1157 | 1154 | 3 |
| 615 | 20250409 | 103200 | 739320863 | 1157 | 1155 | 1162 | 1153 | 5281 |
| 616 | 20250409 | 103100 | 733217940 | 1153 | 1154 | 1156 | 1153 | 3856 |
| 617 | 20250409 | 103000 | 728770655 | 1154 | 1154 | 1154 | 1154 | 757 |
| 618 | 20250409 | 102900 | 727897077 | 1158 | 1154 | 1158 | 1154 | 568 |
| 619 | 20250409 | 102800 | 727241601 | 1154 | 1157 | 1157 | 1154 | 5471 |
| 620 | 20250409 | 102700 | 720925771 | 1159 | 1157 | 1159 | 1157 | 2 |
| 621 | 20250409 | 102600 | 720923455 | 1157 | 1156 | 1159 | 1156 | 441 |
| 622 | 20250409 | 102500 | 720413556 | 1156 | 1156 | 1156 | 1156 | 1106 |
| 623 | 20250409 | 102400 | 719135020 | 1156 | 1158 | 1158 | 1156 | 923 |
| 624 | 20250409 | 102300 | 718066622 | 1162 | 1158 | 1162 | 1158 | 402 |
| 625 | 20250409 | 102200 | 717601102 | 1155 | 1158 | 1158 | 1155 | 548 |
| 626 | 20250409 | 102100 | 716967892 | 1161 | 1157 | 1161 | 1157 | 1330 |
| 627 | 20250409 | 102000 | 715423971 | 1160 | 1154 | 1160 | 1153 | 2802 |
| 628 | 20250409 | 101900 | 712184575 | 1154 | 1156 | 1156 | 1154 | 2032 |
| 629 | 20250409 | 101800 | 709839006 | 1158 | 1156 | 1158 | 1156 | 29 |
| 630 | 20250409 | 101700 | 709805474 | 1158 | 1158 | 1160 | 1158 | 233 |
| 631 | 20250409 | 101600 | 709535658 | 1162 | 1159 | 1162 | 1159 | 359 |
| 632 | 20250409 | 101500 | 709119274 | 1159 | 1159 | 1159 | 1159 | 41 |
| 633 | 20250409 | 101400 | 709071755 | 1159 | 1158 | 1159 | 1158 | 3001 |
| 634 | 20250409 | 101300 | 705596596 | 1158 | 1158 | 1158 | 1158 | 4 |
| 635 | 20250409 | 101200 | 705591964 | 1154 | 1155 | 1158 | 1153 | 3078 |
| 636 | 20250409 | 101100 | 702040024 | 1157 | 1157 | 1157 | 1157 | 671 |
| 637 | 20250409 | 101000 | 701263677 | 1154 | 1155 | 1155 | 1154 | 2000 |
| 638 | 20250409 | 100900 | 698954677 | 1154 | 1157 | 1157 | 1154 | 11069 |
| 639 | 20250409 | 100800 | 686180139 | 1157 | 1161 | 1161 | 1153 | 29612 |
| 640 | 20250409 | 100700 | 651963686 | 1159 | 1162 | 1164 | 1159 | 4994 |
| 641 | 20250409 | 100600 | 646169393 | 1164 | 1164 | 1164 | 1161 | 3768 |
| 642 | 20250409 | 100500 | 641790704 | 1167 | 1165 | 1167 | 1164 | 1302 |
| 643 | 20250409 | 100400 | 640274170 | 1167 | 1165 | 1168 | 1163 | 2444 |
| 644 | 20250409 | 100300 | 637428726 | 1168 | 1167 | 1168 | 1165 | 1886 |
| 645 | 20250409 | 100200 | 635228104 | 1167 | 1167 | 1167 | 1165 | 2946 |
| 646 | 20250409 | 100100 | 631792473 | 1168 | 1172 | 1173 | 1167 | 4619 |
| 647 | 20250409 | 100000 | 626389498 | 1172 | 1166 | 1174 | 1165 | 2197 |
| 648 | 20250409 | 095900 | 623815478 | 1166 | 1165 | 1166 | 1164 | 2276 |
| 649 | 20250409 | 095800 | 621165692 | 1164 | 1166 | 1166 | 1163 | 2475 |
| 650 | 20250409 | 095700 | 618286607 | 1166 | 1165 | 1166 | 1163 | 1669 |
| 651 | 20250409 | 095600 | 616343221 | 1164 | 1163 | 1164 | 1163 | 5690 |
| 652 | 20250409 | 095500 | 609722145 | 1163 | 1161 | 1163 | 1161 | 1739 |
| 653 | 20250409 | 095400 | 607701496 | 1162 | 1162 | 1162 | 1162 | 12069 |
| 654 | 20250409 | 095300 | 593677318 | 1162 | 1156 | 1162 | 1156 | 12432 |
| 655 | 20250409 | 095200 | 579248518 | 1155 | 1161 | 1161 | 1153 | 7158 |
| 656 | 20250409 | 095100 | 570982090 | 1161 | 1158 | 1161 | 1155 | 1704 |
| 657 | 20250409 | 095000 | 569010458 | 1162 | 1153 | 1162 | 1153 | 23563 |
| 658 | 20250409 | 094900 | 541822436 | 1153 | 1155 | 1155 | 1153 | 5532 |
| 659 | 20250409 | 094800 | 535442522 | 1154 | 1155 | 1157 | 1154 | 4231 |
| 660 | 20250409 | 094700 | 530555988 | 1157 | 1161 | 1161 | 1156 | 1934 |
| 661 | 20250409 | 094600 | 528319242 | 1160 | 1161 | 1161 | 1160 | 1108 |
| 662 | 20250409 | 094500 | 527033848 | 1161 | 1161 | 1161 | 1160 | 110 |
| 663 | 20250409 | 094400 | 526906242 | 1161 | 1159 | 1161 | 1155 | 9420 |
| 664 | 20250409 | 094300 | 516009071 | 1159 | 1159 | 1159 | 1159 | 201 |
| 665 | 20250409 | 094200 | 515776112 | 1159 | 1159 | 1159 | 1158 | 5015 |
| 666 | 20250409 | 094100 | 509968738 | 1158 | 1161 | 1162 | 1157 | 14943 |
| 667 | 20250409 | 094000 | 492642890 | 1162 | 1163 | 1163 | 1162 | 4284 |
| 668 | 20250409 | 093900 | 487661425 | 1162 | 1166 | 1166 | 1162 | 502 |
| 669 | 20250409 | 093800 | 487077819 | 1166 | 1164 | 1168 | 1164 | 3385 |
| 670 | 20250409 | 093700 | 483129359 | 1164 | 1163 | 1165 | 1163 | 3415 |
| 671 | 20250409 | 093600 | 479155928 | 1163 | 1162 | 1163 | 1162 | 1778 |
| 672 | 20250409 | 093500 | 477089114 | 1162 | 1165 | 1165 | 1162 | 16911 |
| 673 | 20250409 | 093400 | 457424336 | 1164 | 1168 | 1168 | 1163 | 23505 |
| 674 | 20250409 | 093300 | 430037440 | 1170 | 1171 | 1172 | 1170 | 1312 |
| 675 | 20250409 | 093200 | 428501337 | 1171 | 1171 | 1172 | 1171 | 6776 |
| 676 | 20250409 | 093100 | 420566241 | 1171 | 1170 | 1172 | 1169 | 10929 |
| 677 | 20250409 | 093000 | 407776471 | 1171 | 1168 | 1171 | 1168 | 3898 |
| 678 | 20250409 | 092900 | 403218352 | 1167 | 1168 | 1168 | 1166 | 12317 |
| 679 | 20250409 | 092800 | 388844071 | 1169 | 1175 | 1175 | 1168 | 10995 |
| 680 | 20250409 | 092700 | 375974808 | 1175 | 1175 | 1175 | 1175 | 5806 |
| 681 | 20250409 | 092600 | 369152758 | 1174 | 1173 | 1175 | 1170 | 4160 |
| 682 | 20250409 | 092500 | 364283790 | 1173 | 1168 | 1174 | 1168 | 1829 |
| 683 | 20250409 | 092400 | 362144454 | 1167 | 1168 | 1168 | 1167 | 3164 |
| 684 | 20250409 | 092300 | 358449192 | 1169 | 1171 | 1172 | 1169 | 18060 |
| 685 | 20250409 | 092200 | 337291827 | 1172 | 1175 | 1178 | 1171 | 7867 |
| 686 | 20250409 | 092100 | 328054193 | 1176 | 1173 | 1176 | 1173 | 15348 |
| 687 | 20250409 | 092000 | 310032719 | 1172 | 1170 | 1172 | 1168 | 2482 |
| 688 | 20250409 | 091900 | 307128308 | 1172 | 1175 | 1176 | 1170 | 5264 |
| 689 | 20250409 | 091800 | 300958867 | 1175 | 1172 | 1175 | 1172 | 7069 |
| 690 | 20250409 | 091700 | 292659202 | 1171 | 1169 | 1172 | 1163 | 3181 |
| 691 | 20250409 | 091600 | 288937726 | 1169 | 1167 | 1169 | 1161 | 9698 |
| 692 | 20250409 | 091500 | 277655318 | 1161 | 1164 | 1169 | 1158 | 5433 |
| 693 | 20250409 | 091400 | 271324155 | 1158 | 1163 | 1165 | 1158 | 5689 |
| 694 | 20250409 | 091300 | 264726930 | 1163 | 1163 | 1163 | 1163 | 108 |
| 695 | 20250409 | 091200 | 264601326 | 1163 | 1159 | 1163 | 1158 | 19064 |
| 696 | 20250409 | 091100 | 242505309 | 1159 | 1160 | 1163 | 1158 | 29591 |
| 697 | 20250409 | 091000 | 208184812 | 1160 | 1162 | 1164 | 1160 | 5344 |
| 698 | 20250409 | 090900 | 201975211 | 1162 | 1165 | 1165 | 1161 | 11510 |
| 699 | 20250409 | 090800 | 188589091 | 1167 | 1168 | 1168 | 1167 | 1612 |
| 700 | 20250409 | 090700 | 186707518 | 1168 | 1165 | 1169 | 1165 | 4803 |
| 701 | 20250409 | 090600 | 181102294 | 1168 | 1163 | 1169 | 1163 | 26143 |
| 702 | 20250409 | 090500 | 150637210 | 1162 | 1166 | 1166 | 1162 | 8520 |
| 703 | 20250409 | 090400 | 140723923 | 1166 | 1165 | 1166 | 1165 | 2740 |
| 704 | 20250409 | 090300 | 137529486 | 1163 | 1164 | 1164 | 1158 | 4152 |
| 705 | 20250409 | 090200 | 132703195 | 1157 | 1170 | 1172 | 1150 | 33030 |
| 706 | 20250409 | 090100 | 94500472 | 1166 | 1174 | 1174 | 1143 | 27520 |
| 707 | 20250409 | 090000 | 62679284 | 1175 | 1176 | 1176 | 1175 | 53321 |