36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 202800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 47086 |
| 3 | 20230914 | 202700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20230914 | 202600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20230914 | 202500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20230914 | 202400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20230914 | 202300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20230914 | 202200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20230914 | 202100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20230914 | 202000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20230914 | 201900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20230914 | 201800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20230914 | 201700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20230914 | 201600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20230914 | 201500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20230914 | 201400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20230914 | 201300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20230914 | 201200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20230914 | 201100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20230914 | 201000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20230914 | 200900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20230914 | 200800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20230914 | 200700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20230914 | 200600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20230914 | 200500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20230914 | 200400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20230914 | 200300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20230914 | 200200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20230914 | 200100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20230914 | 200000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20230914 | 195900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20230914 | 195800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 47086 |
| 33 | 20230914 | 195700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20230914 | 195600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20230914 | 195500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20230914 | 195400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20230914 | 195300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20230914 | 195200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20230914 | 195100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20230914 | 195000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20230914 | 194900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20230914 | 194800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20230914 | 194700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20230914 | 194600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20230914 | 194500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20230914 | 194400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20230914 | 194300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20230914 | 194200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20230914 | 194100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20230914 | 194000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20230914 | 193900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20230914 | 193800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20230914 | 193700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20230914 | 193600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20230914 | 193500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20230914 | 193400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20230914 | 193300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20230914 | 193200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20230914 | 193100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20230914 | 193000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20230914 | 192900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20230914 | 192800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 47086 |
| 63 | 20230914 | 192700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20230914 | 192600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20230914 | 192500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20230914 | 192400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20230914 | 192300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20230914 | 192200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20230914 | 192100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20230914 | 192000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20230914 | 191900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20230914 | 191800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20230914 | 191700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20230914 | 191600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20230914 | 191500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20230914 | 191400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20230914 | 191300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20230914 | 191200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20230914 | 191100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20230914 | 191000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20230914 | 190900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20230914 | 190800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20230914 | 190700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20230914 | 190600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20230914 | 190500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20230914 | 190400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20230914 | 190300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20230914 | 190200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20230914 | 190100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20230914 | 190000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20230914 | 185900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20230914 | 185800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 47086 |
| 93 | 20230914 | 185700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20230914 | 185600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20230914 | 185500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20230914 | 185400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20230914 | 185300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20230914 | 185200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20230914 | 185100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20230914 | 185000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20230914 | 184900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20230914 | 184800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20230914 | 184700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20230914 | 184600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20230914 | 184500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20230914 | 184400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20230914 | 184300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20230914 | 184200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20230914 | 184100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20230914 | 184000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20230914 | 183900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20230914 | 183800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20230914 | 183700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20230914 | 183600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20230914 | 183500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20230914 | 183400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20230914 | 183300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20230914 | 183200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20230914 | 183100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20230914 | 183000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20230914 | 182900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20230914 | 182800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 47086 |
| 123 | 20230914 | 182700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20230914 | 182600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20230914 | 182500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20230914 | 182400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20230914 | 182300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20230914 | 182200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20230914 | 182100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20230914 | 182000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20230914 | 181900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20230914 | 181800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20230914 | 181700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20230914 | 181600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20230914 | 181500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20230914 | 181400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20230914 | 181300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20230914 | 181200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20230914 | 181100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20230914 | 181000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20230914 | 180900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20230914 | 180800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20230914 | 180700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20230914 | 180600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20230914 | 180500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20230914 | 180400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20230914 | 180300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20230914 | 180200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20230914 | 180100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20230914 | 180000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20230914 | 175900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20230914 | 175800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 47086 |
| 153 | 20230914 | 175700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20230914 | 175600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20230914 | 175500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20230914 | 175400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20230914 | 175300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20230914 | 175200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20230914 | 175100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20230914 | 175000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20230914 | 174900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20230914 | 174800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20230914 | 174700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20230914 | 174600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20230914 | 174500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20230914 | 174400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20230914 | 174300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20230914 | 174200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20230914 | 174100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20230914 | 174000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20230914 | 173900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20230914 | 173800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20230914 | 173700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20230914 | 173600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20230914 | 173500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20230914 | 173400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20230914 | 173300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20230914 | 173200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20230914 | 173100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20230914 | 173000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20230914 | 172900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20230914 | 172800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 47086 |
| 183 | 20230914 | 172700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20230914 | 172600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20230914 | 172500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20230914 | 172400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20230914 | 172300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20230914 | 172200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20230914 | 172100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20230914 | 172000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20230914 | 171900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20230914 | 171800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20230914 | 171700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20230914 | 171600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20230914 | 171500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20230914 | 171400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20230914 | 171300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20230914 | 171200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20230914 | 171100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20230914 | 171000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20230914 | 170900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20230914 | 170800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20230914 | 170700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20230914 | 170600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20230914 | 170500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20230914 | 170400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20230914 | 170300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20230914 | 170200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20230914 | 170100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20230914 | 170000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20230914 | 165900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 212 | 20230914 | 165800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 47086 |
| 213 | 20230914 | 165700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 214 | 20230914 | 165600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 215 | 20230914 | 165500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 216 | 20230914 | 165400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 217 | 20230914 | 165300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 218 | 20230914 | 165200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 219 | 20230914 | 165100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 220 | 20230914 | 165000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 221 | 20230914 | 164900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 222 | 20230914 | 164800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 223 | 20230914 | 164700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 224 | 20230914 | 164600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 225 | 20230914 | 164500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 226 | 20230914 | 164400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 227 | 20230914 | 164300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 228 | 20230914 | 164200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 229 | 20230914 | 164100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 230 | 20230914 | 164000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 231 | 20230914 | 163900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 232 | 20230914 | 163800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 233 | 20230914 | 163700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 234 | 20230914 | 163600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 235 | 20230914 | 163500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 236 | 20230914 | 163400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 237 | 20230914 | 163300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 238 | 20230914 | 163200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 239 | 20230914 | 163100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 240 | 20230914 | 163000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 241 | 20230914 | 162900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 242 | 20230914 | 162800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 47086 |
| 243 | 20230914 | 162700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 244 | 20230914 | 162600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 245 | 20230914 | 162500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 246 | 20230914 | 162400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 247 | 20230914 | 162300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 248 | 20230914 | 162200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 249 | 20230914 | 162100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 250 | 20230914 | 162000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 251 | 20230914 | 161900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 252 | 20230914 | 161800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 253 | 20230914 | 161700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 254 | 20230914 | 161600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 255 | 20230914 | 161500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 256 | 20230914 | 161400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 257 | 20230914 | 161300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 258 | 20230914 | 161200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 259 | 20230914 | 161100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 260 | 20230914 | 161000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 261 | 20230914 | 160900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 262 | 20230914 | 160800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 263 | 20230914 | 160700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 264 | 20230914 | 160600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 265 | 20230914 | 160500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 266 | 20230914 | 160400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 267 | 20230914 | 160300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 268 | 20230914 | 160200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 269 | 20230914 | 160100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 270 | 20230914 | 160000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 271 | 20230914 | 155900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 272 | 20230914 | 155800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 47086 |
| 273 | 20230914 | 155700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 274 | 20230914 | 155600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 275 | 20230914 | 155500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 276 | 20230914 | 155400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 277 | 20230914 | 155300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 278 | 20230914 | 155200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 279 | 20230914 | 155100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 280 | 20230914 | 155000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 281 | 20230914 | 154900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 282 | 20230914 | 154800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 283 | 20230914 | 154700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 284 | 20230914 | 154600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 285 | 20230914 | 154500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 286 | 20230914 | 154400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 287 | 20230914 | 154300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 288 | 20230914 | 154200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 289 | 20230914 | 154100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 290 | 20230914 | 154000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 291 | 20230914 | 153900 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 292 | 20230914 | 153800 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 293 | 20230914 | 153700 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 294 | 20230914 | 153600 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 295 | 20230914 | 153500 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 296 | 20230914 | 153400 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 297 | 20230914 | 153300 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 298 | 20230914 | 153200 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 299 | 20230914 | 153100 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 0 |
| 300 | 20230914 | 153000 | 153966250770 | 4795 | 4795 | 4795 | 4795 | 47086 |
| 301 | 20230914 | 152900 | 153740473400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 302 | 20230914 | 152800 | 153740473400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 303 | 20230914 | 152700 | 153740473400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 304 | 20230914 | 152600 | 153740473400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 305 | 20230914 | 152500 | 153740473400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 306 | 20230914 | 152400 | 153740473400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 307 | 20230914 | 152300 | 153740473400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 308 | 20230914 | 152200 | 153740473400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 309 | 20230914 | 152100 | 153740473400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 310 | 20230914 | 152000 | 153740473400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 311 | 20230914 | 151900 | 153740473400 | 4795 | 4795 | 4795 | 4795 | 194761 |
| 312 | 20230914 | 151800 | 152806594405 | 4795 | 4725 | 4795 | 4705 | 877457 |
| 313 | 20230914 | 151700 | 148604837800 | 4725 | 4560 | 4730 | 4545 | 375728 |
| 314 | 20230914 | 151600 | 146856195685 | 4560 | 4495 | 4575 | 4495 | 111081 |
| 315 | 20230914 | 151500 | 146351255375 | 4500 | 4475 | 4500 | 4470 | 37283 |
| 316 | 20230914 | 151400 | 146183964060 | 4475 | 4450 | 4475 | 4435 | 32934 |
| 317 | 20230914 | 151300 | 146037118650 | 4450 | 4475 | 4490 | 4360 | 190217 |
| 318 | 20230914 | 151200 | 145195885665 | 4480 | 4500 | 4520 | 4480 | 25730 |
| 319 | 20230914 | 151100 | 145080220580 | 4495 | 4475 | 4510 | 4475 | 18093 |
| 320 | 20230914 | 151000 | 144998928745 | 4475 | 4495 | 4495 | 4475 | 19516 |
| 321 | 20230914 | 150900 | 144911431450 | 4490 | 4535 | 4535 | 4480 | 40859 |
| 322 | 20230914 | 150800 | 144727224360 | 4530 | 4520 | 4535 | 4520 | 18512 |
| 323 | 20230914 | 150700 | 144643392515 | 4525 | 4535 | 4545 | 4510 | 22587 |
| 324 | 20230914 | 150600 | 144541066080 | 4535 | 4490 | 4545 | 4480 | 32321 |
| 325 | 20230914 | 150500 | 144395340315 | 4485 | 4485 | 4490 | 4470 | 29676 |
| 326 | 20230914 | 150400 | 144262411785 | 4490 | 4490 | 4500 | 4480 | 19322 |
| 327 | 20230914 | 150300 | 144175669965 | 4490 | 4505 | 4505 | 4470 | 40627 |
| 328 | 20230914 | 150200 | 143993138520 | 4505 | 4525 | 4530 | 4505 | 24789 |
| 329 | 20230914 | 150100 | 143881219320 | 4525 | 4550 | 4555 | 4510 | 37695 |
| 330 | 20230914 | 150000 | 143710459645 | 4550 | 4555 | 4560 | 4540 | 23105 |
| 331 | 20230914 | 145900 | 143605350145 | 4555 | 4550 | 4575 | 4540 | 72326 |
| 332 | 20230914 | 145800 | 143276061635 | 4555 | 4490 | 4560 | 4490 | 74476 |
| 333 | 20230914 | 145700 | 142938795920 | 4490 | 4465 | 4500 | 4460 | 25973 |
| 334 | 20230914 | 145600 | 142822372710 | 4465 | 4470 | 4485 | 4460 | 38522 |
| 335 | 20230914 | 145500 | 142650339190 | 4470 | 4490 | 4495 | 4470 | 27272 |
| 336 | 20230914 | 145400 | 142528124645 | 4490 | 4500 | 4510 | 4450 | 40478 |
| 337 | 20230914 | 145300 | 142346448215 | 4500 | 4470 | 4520 | 4440 | 72240 |
| 338 | 20230914 | 145200 | 142023468690 | 4460 | 4470 | 4500 | 4460 | 49075 |
| 339 | 20230914 | 145100 | 141803632270 | 4460 | 4545 | 4550 | 4430 | 168945 |
| 340 | 20230914 | 145000 | 141046888990 | 4545 | 4545 | 4565 | 4530 | 16651 |
| 341 | 20230914 | 144900 | 140971124925 | 4535 | 4560 | 4565 | 4530 | 17892 |
| 342 | 20230914 | 144800 | 140889803685 | 4560 | 4540 | 4565 | 4535 | 21213 |
| 343 | 20230914 | 144700 | 140793203730 | 4540 | 4540 | 4540 | 4525 | 15656 |
| 344 | 20230914 | 144600 | 140722230880 | 4535 | 4535 | 4550 | 4515 | 27358 |
| 345 | 20230914 | 144500 | 140598415150 | 4530 | 4575 | 4575 | 4530 | 31048 |
| 346 | 20230914 | 144400 | 140457042095 | 4575 | 4550 | 4575 | 4545 | 16450 |
| 347 | 20230914 | 144300 | 140382119015 | 4555 | 4580 | 4585 | 4550 | 31008 |
| 348 | 20230914 | 144200 | 140240560065 | 4580 | 4560 | 4590 | 4545 | 24140 |
| 349 | 20230914 | 144100 | 140130426520 | 4560 | 4525 | 4585 | 4515 | 49247 |
| 350 | 20230914 | 144000 | 139906412640 | 4520 | 4575 | 4575 | 4510 | 83967 |
| 351 | 20230914 | 143900 | 139525546050 | 4575 | 4570 | 4595 | 4565 | 15607 |
| 352 | 20230914 | 143800 | 139454006935 | 4570 | 4585 | 4590 | 4555 | 45280 |
| 353 | 20230914 | 143700 | 139247131310 | 4585 | 4580 | 4600 | 4565 | 49020 |
| 354 | 20230914 | 143600 | 139022682645 | 4580 | 4600 | 4615 | 4580 | 36999 |
| 355 | 20230914 | 143500 | 138852687290 | 4595 | 4635 | 4635 | 4585 | 69421 |
| 356 | 20230914 | 143400 | 138533325125 | 4635 | 4615 | 4645 | 4605 | 28516 |
| 357 | 20230914 | 143300 | 138401554825 | 4610 | 4640 | 4640 | 4610 | 48629 |
| 358 | 20230914 | 143200 | 138176738630 | 4635 | 4645 | 4655 | 4635 | 45429 |
| 359 | 20230914 | 143100 | 137965652525 | 4645 | 4645 | 4660 | 4645 | 18073 |
| 360 | 20230914 | 143000 | 137881618735 | 4645 | 4660 | 4665 | 4645 | 37261 |
| 361 | 20230914 | 142900 | 137708105560 | 4660 | 4635 | 4665 | 4635 | 44261 |
| 362 | 20230914 | 142800 | 137502389455 | 4640 | 4630 | 4645 | 4615 | 44145 |
| 363 | 20230914 | 142700 | 137298263745 | 4630 | 4640 | 4645 | 4630 | 23403 |
| 364 | 20230914 | 142600 | 137189755820 | 4640 | 4645 | 4650 | 4625 | 53816 |
| 365 | 20230914 | 142500 | 136940206445 | 4645 | 4650 | 4660 | 4645 | 80288 |
| 366 | 20230914 | 142400 | 136566960955 | 4650 | 4615 | 4660 | 4605 | 113446 |
| 367 | 20230914 | 142300 | 136041101545 | 4615 | 4600 | 4625 | 4595 | 41949 |
| 368 | 20230914 | 142200 | 135847678425 | 4600 | 4580 | 4620 | 4580 | 84091 |
| 369 | 20230914 | 142100 | 135460891885 | 4580 | 4590 | 4590 | 4570 | 22960 |
| 370 | 20230914 | 142000 | 135355729930 | 4590 | 4570 | 4595 | 4570 | 39737 |
| 371 | 20230914 | 141900 | 135173579785 | 4570 | 4590 | 4590 | 4555 | 58935 |
| 372 | 20230914 | 141800 | 134904203205 | 4585 | 4565 | 4600 | 4560 | 60020 |
| 373 | 20230914 | 141700 | 134628989680 | 4565 | 4560 | 4575 | 4555 | 25688 |
| 374 | 20230914 | 141600 | 134511686410 | 4560 | 4550 | 4565 | 4545 | 14415 |
| 375 | 20230914 | 141500 | 134446051295 | 4550 | 4565 | 4570 | 4540 | 23943 |
| 376 | 20230914 | 141400 | 134337055395 | 4560 | 4555 | 4565 | 4555 | 12352 |
| 377 | 20230914 | 141300 | 134280723180 | 4555 | 4565 | 4575 | 4540 | 25157 |
| 378 | 20230914 | 141200 | 134166073275 | 4570 | 4580 | 4580 | 4560 | 36815 |
| 379 | 20230914 | 141100 | 133997802255 | 4580 | 4545 | 4585 | 4545 | 77104 |
| 380 | 20230914 | 141000 | 133645844660 | 4545 | 4545 | 4550 | 4535 | 11570 |
| 381 | 20230914 | 140900 | 133593278055 | 4545 | 4550 | 4550 | 4525 | 21606 |
| 382 | 20230914 | 140800 | 133495134175 | 4550 | 4555 | 4560 | 4540 | 43698 |
| 383 | 20230914 | 140700 | 133296215885 | 4555 | 4550 | 4565 | 4545 | 31872 |
| 384 | 20230914 | 140600 | 133151039410 | 4550 | 4515 | 4570 | 4510 | 83103 |
| 385 | 20230914 | 140500 | 132773109675 | 4510 | 4515 | 4520 | 4505 | 12048 |
| 386 | 20230914 | 140400 | 132718747940 | 4515 | 4510 | 4520 | 4500 | 10911 |
| 387 | 20230914 | 140300 | 132669560510 | 4505 | 4515 | 4525 | 4500 | 27718 |
| 388 | 20230914 | 140200 | 132544498955 | 4515 | 4510 | 4515 | 4500 | 9123 |
| 389 | 20230914 | 140100 | 132503384940 | 4510 | 4505 | 4520 | 4500 | 47279 |
| 390 | 20230914 | 140000 | 132290298350 | 4510 | 4465 | 4525 | 4430 | 117286 |
| 391 | 20230914 | 135900 | 131767503785 | 4460 | 4470 | 4500 | 4460 | 40304 |
| 392 | 20230914 | 135800 | 131587200130 | 4470 | 4535 | 4535 | 4470 | 72985 |
| 393 | 20230914 | 135700 | 131258313025 | 4530 | 4545 | 4545 | 4530 | 16065 |
| 394 | 20230914 | 135600 | 131185417635 | 4545 | 4545 | 4550 | 4535 | 10745 |
| 395 | 20230914 | 135500 | 131136604195 | 4545 | 4545 | 4550 | 4530 | 41899 |
| 396 | 20230914 | 135400 | 130946354785 | 4540 | 4520 | 4565 | 4520 | 35912 |
| 397 | 20230914 | 135300 | 130783293750 | 4520 | 4525 | 4525 | 4515 | 10826 |
| 398 | 20230914 | 135200 | 130734338525 | 4530 | 4515 | 4530 | 4515 | 21336 |
| 399 | 20230914 | 135100 | 130637829435 | 4515 | 4530 | 4530 | 4515 | 24045 |
| 400 | 20230914 | 135000 | 130529140210 | 4525 | 4545 | 4545 | 4520 | 20289 |
| 401 | 20230914 | 134900 | 130437225475 | 4540 | 4535 | 4545 | 4535 | 9383 |
| 402 | 20230914 | 134800 | 130394635370 | 4535 | 4540 | 4550 | 4535 | 15035 |
| 403 | 20230914 | 134700 | 130326384875 | 4545 | 4550 | 4560 | 4535 | 24546 |
| 404 | 20230914 | 134600 | 130214729600 | 4550 | 4570 | 4570 | 4550 | 39695 |
| 405 | 20230914 | 134500 | 130033663715 | 4565 | 4540 | 4570 | 4525 | 44854 |
| 406 | 20230914 | 134400 | 129829449590 | 4540 | 4530 | 4540 | 4520 | 15305 |
| 407 | 20230914 | 134300 | 129760138295 | 4530 | 4530 | 4540 | 4525 | 16242 |
| 408 | 20230914 | 134200 | 129686594510 | 4530 | 4530 | 4535 | 4515 | 20679 |
| 409 | 20230914 | 134100 | 129592993350 | 4530 | 4525 | 4550 | 4515 | 29343 |
| 410 | 20230914 | 134000 | 129460020175 | 4520 | 4555 | 4560 | 4520 | 44901 |
| 411 | 20230914 | 133900 | 129256118290 | 4560 | 4550 | 4580 | 4545 | 41680 |
| 412 | 20230914 | 133800 | 129065983590 | 4545 | 4550 | 4550 | 4540 | 15725 |
| 413 | 20230914 | 133700 | 128994501745 | 4545 | 4550 | 4550 | 4535 | 23048 |
| 414 | 20230914 | 133600 | 128889833435 | 4545 | 4550 | 4565 | 4545 | 35670 |
| 415 | 20230914 | 133500 | 128727422555 | 4550 | 4560 | 4585 | 4550 | 75101 |
| 416 | 20230914 | 133400 | 128384530005 | 4560 | 4545 | 4560 | 4530 | 41431 |
| 417 | 20230914 | 133300 | 128196220470 | 4545 | 4490 | 4545 | 4485 | 70424 |
| 418 | 20230914 | 133200 | 127878601140 | 4485 | 4520 | 4525 | 4475 | 114354 |
| 419 | 20230914 | 133100 | 127363839140 | 4525 | 4540 | 4545 | 4520 | 48699 |
| 420 | 20230914 | 133000 | 127143276915 | 4545 | 4545 | 4550 | 4530 | 41518 |
| 421 | 20230914 | 132900 | 126954701560 | 4545 | 4545 | 4565 | 4545 | 40664 |
| 422 | 20230914 | 132800 | 126769493615 | 4550 | 4555 | 4570 | 4535 | 122317 |
| 423 | 20230914 | 132700 | 126212618285 | 4555 | 4525 | 4560 | 4520 | 86732 |
| 424 | 20230914 | 132600 | 125819307735 | 4525 | 4515 | 4530 | 4505 | 76450 |
| 425 | 20230914 | 132500 | 125474165450 | 4515 | 4525 | 4545 | 4500 | 168897 |
| 426 | 20230914 | 132400 | 124709836425 | 4525 | 4425 | 4530 | 4420 | 196392 |
| 427 | 20230914 | 132300 | 123827768770 | 4420 | 4445 | 4445 | 4420 | 76458 |
| 428 | 20230914 | 132200 | 123488657660 | 4445 | 4435 | 4450 | 4430 | 104216 |
| 429 | 20230914 | 132100 | 123025911300 | 4430 | 4400 | 4435 | 4400 | 96252 |
| 430 | 20230914 | 132000 | 122600313165 | 4405 | 4385 | 4405 | 4380 | 62514 |
| 431 | 20230914 | 131900 | 122325595675 | 4385 | 4375 | 4405 | 4375 | 62165 |
| 432 | 20230914 | 131800 | 122052524795 | 4380 | 4415 | 4420 | 4355 | 156082 |
| 433 | 20230914 | 131700 | 121367653600 | 4415 | 4375 | 4415 | 4355 | 139939 |
| 434 | 20230914 | 131600 | 120754525475 | 4370 | 4455 | 4455 | 4350 | 370436 |
| 435 | 20230914 | 131500 | 119126466700 | 4450 | 4490 | 4495 | 4450 | 99423 |
| 436 | 20230914 | 131400 | 118681639950 | 4490 | 4455 | 4500 | 4455 | 79649 |
| 437 | 20230914 | 131300 | 118324757405 | 4455 | 4490 | 4500 | 4440 | 132528 |
| 438 | 20230914 | 131200 | 117732045220 | 4490 | 4470 | 4495 | 4465 | 123728 |
| 439 | 20230914 | 131100 | 117177335570 | 4470 | 4480 | 4485 | 4410 | 261745 |
| 440 | 20230914 | 131000 | 116013879490 | 4480 | 4540 | 4540 | 4460 | 372003 |
| 441 | 20230914 | 130900 | 114342730910 | 4540 | 4655 | 4655 | 4525 | 367865 |
| 442 | 20230914 | 130800 | 112654973545 | 4655 | 4655 | 4660 | 4650 | 9632 |
| 443 | 20230914 | 130700 | 112610137355 | 4655 | 4655 | 4660 | 4650 | 16257 |
| 444 | 20230914 | 130600 | 112534474400 | 4655 | 4650 | 4655 | 4650 | 15534 |
| 445 | 20230914 | 130500 | 112462211680 | 4650 | 4655 | 4660 | 4650 | 23525 |
| 446 | 20230914 | 130400 | 112352787110 | 4660 | 4670 | 4670 | 4655 | 5302 |
| 447 | 20230914 | 130300 | 112328071465 | 4670 | 4670 | 4675 | 4665 | 7761 |
| 448 | 20230914 | 130200 | 112291845870 | 4670 | 4670 | 4675 | 4665 | 23315 |
| 449 | 20230914 | 130100 | 112183004920 | 4670 | 4665 | 4675 | 4660 | 14556 |
| 450 | 20230914 | 130000 | 112115081840 | 4670 | 4650 | 4670 | 4650 | 15222 |
| 451 | 20230914 | 125900 | 112044217830 | 4650 | 4645 | 4650 | 4640 | 25604 |
| 452 | 20230914 | 125800 | 111925302235 | 4645 | 4660 | 4665 | 4645 | 12579 |
| 453 | 20230914 | 125700 | 111866759240 | 4665 | 4665 | 4670 | 4645 | 44202 |
| 454 | 20230914 | 125600 | 111661130365 | 4665 | 4670 | 4675 | 4660 | 22431 |
| 455 | 20230914 | 125500 | 111556416200 | 4670 | 4670 | 4675 | 4665 | 5777 |
| 456 | 20230914 | 125400 | 111529431685 | 4670 | 4660 | 4670 | 4660 | 12219 |
| 457 | 20230914 | 125300 | 111472439685 | 4660 | 4665 | 4685 | 4660 | 23698 |
| 458 | 20230914 | 125200 | 111361672330 | 4665 | 4655 | 4665 | 4650 | 34638 |
| 459 | 20230914 | 125100 | 111200438595 | 4655 | 4680 | 4680 | 4655 | 70062 |
| 460 | 20230914 | 125000 | 110873659610 | 4680 | 4690 | 4690 | 4675 | 13994 |
| 461 | 20230914 | 124900 | 110808143545 | 4690 | 4690 | 4690 | 4685 | 2588 |
| 462 | 20230914 | 124800 | 110796009255 | 4685 | 4690 | 4690 | 4680 | 6495 |
| 463 | 20230914 | 124700 | 110765580810 | 4690 | 4700 | 4705 | 4685 | 7961 |
| 464 | 20230914 | 124600 | 110728209305 | 4700 | 4705 | 4710 | 4700 | 14395 |
| 465 | 20230914 | 124500 | 110660459315 | 4710 | 4690 | 4710 | 4685 | 18590 |
| 466 | 20230914 | 124400 | 110573168945 | 4685 | 4675 | 4685 | 4675 | 7318 |
| 467 | 20230914 | 124300 | 110538922035 | 4680 | 4680 | 4680 | 4675 | 9847 |
| 468 | 20230914 | 124200 | 110492873180 | 4680 | 4675 | 4685 | 4675 | 6609 |
| 469 | 20230914 | 124100 | 110461933810 | 4680 | 4675 | 4685 | 4670 | 19271 |
| 470 | 20230914 | 124000 | 110371870605 | 4680 | 4690 | 4695 | 4675 | 17219 |
| 471 | 20230914 | 123900 | 110291234320 | 4680 | 4685 | 4695 | 4675 | 13730 |
| 472 | 20230914 | 123800 | 110226894295 | 4675 | 4690 | 4695 | 4670 | 31877 |
| 473 | 20230914 | 123700 | 110077681460 | 4695 | 4685 | 4695 | 4680 | 9997 |
| 474 | 20230914 | 123600 | 110030819345 | 4690 | 4690 | 4690 | 4670 | 69971 |
| 475 | 20230914 | 123500 | 109703580395 | 4685 | 4705 | 4705 | 4685 | 22702 |
| 476 | 20230914 | 123400 | 109597083825 | 4700 | 4690 | 4705 | 4690 | 18119 |
| 477 | 20230914 | 123300 | 109512026190 | 4690 | 4720 | 4720 | 4685 | 76980 |
| 478 | 20230914 | 123200 | 109150418520 | 4715 | 4705 | 4720 | 4705 | 10307 |
| 479 | 20230914 | 123100 | 109101862210 | 4705 | 4720 | 4725 | 4700 | 65921 |
| 480 | 20230914 | 123000 | 108791374830 | 4725 | 4720 | 4735 | 4720 | 35436 |
| 481 | 20230914 | 122900 | 108623960720 | 4725 | 4720 | 4740 | 4715 | 47248 |
| 482 | 20230914 | 122800 | 108400682380 | 4720 | 4735 | 4740 | 4710 | 31029 |
| 483 | 20230914 | 122700 | 108254186800 | 4730 | 4755 | 4765 | 4725 | 81853 |
| 484 | 20230914 | 122600 | 107865981990 | 4765 | 4725 | 4790 | 4725 | 318767 |
| 485 | 20230914 | 122500 | 106345702335 | 4730 | 4715 | 4730 | 4710 | 45755 |
| 486 | 20230914 | 122400 | 106129801930 | 4710 | 4720 | 4725 | 4705 | 34835 |
| 487 | 20230914 | 122300 | 105965488825 | 4720 | 4720 | 4720 | 4715 | 15412 |
| 488 | 20230914 | 122200 | 105892791930 | 4715 | 4725 | 4735 | 4710 | 40113 |
| 489 | 20230914 | 122100 | 105703414260 | 4725 | 4700 | 4735 | 4690 | 69663 |
| 490 | 20230914 | 122000 | 105375205755 | 4700 | 4700 | 4710 | 4690 | 42522 |
| 491 | 20230914 | 121900 | 105175303265 | 4695 | 4680 | 4700 | 4680 | 16208 |
| 492 | 20230914 | 121800 | 105099281040 | 4685 | 4685 | 4685 | 4680 | 16839 |
| 493 | 20230914 | 121700 | 105020443740 | 4680 | 4695 | 4695 | 4680 | 20653 |
| 494 | 20230914 | 121600 | 104923669960 | 4690 | 4700 | 4705 | 4685 | 41867 |
| 495 | 20230914 | 121500 | 104727006275 | 4705 | 4675 | 4710 | 4670 | 96974 |
| 496 | 20230914 | 121400 | 104272185550 | 4670 | 4665 | 4675 | 4660 | 13849 |
| 497 | 20230914 | 121300 | 104207539065 | 4660 | 4670 | 4670 | 4660 | 17561 |
| 498 | 20230914 | 121200 | 104125653935 | 4665 | 4665 | 4670 | 4660 | 14977 |
| 499 | 20230914 | 121100 | 104055799175 | 4665 | 4670 | 4675 | 4660 | 12640 |
| 500 | 20230914 | 121000 | 103996835785 | 4675 | 4665 | 4675 | 4665 | 14705 |
| 501 | 20230914 | 120900 | 103928170535 | 4670 | 4660 | 4670 | 4655 | 10555 |
| 502 | 20230914 | 120800 | 103878934555 | 4655 | 4650 | 4660 | 4645 | 13350 |
| 503 | 20230914 | 120700 | 103816831275 | 4645 | 4645 | 4655 | 4645 | 19573 |
| 504 | 20230914 | 120600 | 103725871760 | 4650 | 4675 | 4675 | 4645 | 37658 |
| 505 | 20230914 | 120500 | 103550537225 | 4670 | 4670 | 4675 | 4670 | 19129 |
| 506 | 20230914 | 120400 | 103461120050 | 4675 | 4665 | 4675 | 4660 | 18290 |
| 507 | 20230914 | 120300 | 103375715475 | 4660 | 4665 | 4670 | 4655 | 19215 |
| 508 | 20230914 | 120200 | 103286088960 | 4655 | 4655 | 4665 | 4655 | 15195 |
| 509 | 20230914 | 120100 | 103215296995 | 4655 | 4655 | 4665 | 4650 | 34112 |
| 510 | 20230914 | 120000 | 103056525880 | 4665 | 4660 | 4665 | 4655 | 12976 |
| 511 | 20230914 | 115900 | 102996067040 | 4665 | 4655 | 4665 | 4650 | 18588 |
| 512 | 20230914 | 115800 | 102909479585 | 4660 | 4665 | 4665 | 4650 | 19799 |
| 513 | 20230914 | 115700 | 102817330090 | 4660 | 4665 | 4680 | 4660 | 23133 |
| 514 | 20230914 | 115600 | 102709394065 | 4670 | 4640 | 4690 | 4640 | 42555 |
| 515 | 20230914 | 115500 | 102511120415 | 4645 | 4670 | 4670 | 4640 | 58374 |
| 516 | 20230914 | 115400 | 102239455285 | 4670 | 4700 | 4700 | 4665 | 82065 |
| 517 | 20230914 | 115300 | 101855352580 | 4695 | 4700 | 4700 | 4690 | 9410 |
| 518 | 20230914 | 115200 | 101811154120 | 4695 | 4695 | 4700 | 4685 | 11641 |
| 519 | 20230914 | 115100 | 101756551345 | 4685 | 4700 | 4710 | 4680 | 72028 |
| 520 | 20230914 | 115000 | 101418215805 | 4705 | 4700 | 4715 | 4700 | 32994 |
| 521 | 20230914 | 114900 | 101262875675 | 4700 | 4680 | 4705 | 4670 | 30435 |
| 522 | 20230914 | 114800 | 101120267605 | 4680 | 4685 | 4690 | 4680 | 25570 |
| 523 | 20230914 | 114700 | 101000519240 | 4685 | 4700 | 4715 | 4685 | 61665 |
| 524 | 20230914 | 114600 | 100710523520 | 4705 | 4705 | 4710 | 4690 | 32985 |
| 525 | 20230914 | 114500 | 100555410935 | 4710 | 4700 | 4710 | 4680 | 46364 |
| 526 | 20230914 | 114400 | 100337898815 | 4705 | 4695 | 4710 | 4695 | 46309 |
| 527 | 20230914 | 114300 | 100120198135 | 4695 | 4680 | 4695 | 4680 | 40904 |
| 528 | 20230914 | 114200 | 99928450430 | 4685 | 4675 | 4685 | 4665 | 32205 |
| 529 | 20230914 | 114100 | 99777825460 | 4680 | 4670 | 4690 | 4665 | 53306 |
| 530 | 20230914 | 114000 | 99528398400 | 4665 | 4630 | 4670 | 4630 | 37216 |
| 531 | 20230914 | 113900 | 99355134430 | 4630 | 4640 | 4640 | 4625 | 54948 |
| 532 | 20230914 | 113800 | 99100621740 | 4635 | 4655 | 4660 | 4630 | 30886 |
| 533 | 20230914 | 113700 | 98957311495 | 4655 | 4625 | 4660 | 4625 | 29931 |
| 534 | 20230914 | 113600 | 98818314565 | 4630 | 4665 | 4670 | 4625 | 95028 |
| 535 | 20230914 | 113500 | 98377477170 | 4670 | 4665 | 4675 | 4660 | 40208 |
| 536 | 20230914 | 113400 | 98189790440 | 4660 | 4680 | 4695 | 4645 | 77885 |
| 537 | 20230914 | 113300 | 97825864740 | 4685 | 4665 | 4710 | 4660 | 104359 |
| 538 | 20230914 | 113200 | 97336853970 | 4670 | 4665 | 4670 | 4650 | 27265 |
| 539 | 20230914 | 113100 | 97209842125 | 4665 | 4650 | 4670 | 4650 | 33017 |
| 540 | 20230914 | 113000 | 97055925265 | 4650 | 4665 | 4665 | 4615 | 72459 |
| 541 | 20230914 | 112900 | 96720082700 | 4660 | 4630 | 4670 | 4610 | 101506 |
| 542 | 20230914 | 112800 | 96250293420 | 4635 | 4655 | 4660 | 4630 | 37628 |
| 543 | 20230914 | 112700 | 96075427990 | 4660 | 4645 | 4670 | 4640 | 52282 |
| 544 | 20230914 | 112600 | 95832002935 | 4650 | 4670 | 4680 | 4625 | 103289 |
| 545 | 20230914 | 112500 | 95352238000 | 4675 | 4670 | 4690 | 4645 | 112296 |
| 546 | 20230914 | 112400 | 94828390605 | 4675 | 4670 | 4680 | 4665 | 48098 |
| 547 | 20230914 | 112300 | 94603616780 | 4675 | 4680 | 4680 | 4660 | 59188 |
| 548 | 20230914 | 112200 | 94327306160 | 4675 | 4615 | 4675 | 4615 | 151703 |
| 549 | 20230914 | 112100 | 93623069780 | 4620 | 4690 | 4690 | 4605 | 306741 |
| 550 | 20230914 | 112000 | 92202411155 | 4685 | 4690 | 4695 | 4675 | 60988 |
| 551 | 20230914 | 111900 | 91916720170 | 4695 | 4690 | 4695 | 4680 | 49008 |
| 552 | 20230914 | 111800 | 91686951020 | 4685 | 4710 | 4715 | 4675 | 109103 |
| 553 | 20230914 | 111700 | 91175045460 | 4710 | 4715 | 4740 | 4705 | 66753 |
| 554 | 20230914 | 111600 | 90860071205 | 4715 | 4745 | 4750 | 4700 | 81578 |
| 555 | 20230914 | 111500 | 90474313945 | 4745 | 4735 | 4765 | 4730 | 178426 |
| 556 | 20230914 | 111400 | 89627102580 | 4730 | 4705 | 4735 | 4690 | 80294 |
| 557 | 20230914 | 111300 | 89248700830 | 4700 | 4705 | 4720 | 4690 | 97280 |
| 558 | 20230914 | 111200 | 88790955130 | 4710 | 4695 | 4710 | 4675 | 139884 |
| 559 | 20230914 | 111100 | 88135150530 | 4685 | 4690 | 4705 | 4635 | 339653 |
| 560 | 20230914 | 111000 | 86546215605 | 4690 | 4705 | 4740 | 4670 | 234637 |
| 561 | 20230914 | 110900 | 85444463875 | 4705 | 4795 | 4795 | 4705 | 1014773 |
| 562 | 20230914 | 110800 | 80591402245 | 4795 | 4795 | 4795 | 4795 | 402074 |
| 563 | 20230914 | 110700 | 78663457415 | 4795 | 4795 | 4795 | 4795 | 11309 |
| 564 | 20230914 | 110600 | 78609230760 | 4795 | 4795 | 4795 | 4795 | 5058 |
| 565 | 20230914 | 110500 | 78584977650 | 4795 | 4795 | 4795 | 4795 | 88002 |
| 566 | 20230914 | 110400 | 78163008060 | 4795 | 4795 | 4795 | 4795 | 19476 |
| 567 | 20230914 | 110300 | 78069620640 | 4795 | 4795 | 4795 | 4795 | 2643 |
| 568 | 20230914 | 110200 | 78056947455 | 4795 | 4795 | 4795 | 4795 | 4765 |
| 569 | 20230914 | 110100 | 78034099280 | 4795 | 4795 | 4795 | 4795 | 4154 |
| 570 | 20230914 | 110000 | 78014180850 | 4795 | 4795 | 4795 | 4795 | 2157 |
| 571 | 20230914 | 105900 | 78003838035 | 4795 | 4795 | 4795 | 4795 | 9502 |
| 572 | 20230914 | 105800 | 77958275945 | 4795 | 4795 | 4795 | 4795 | 6257 |
| 573 | 20230914 | 105700 | 77928273630 | 4795 | 4795 | 4795 | 4795 | 2729 |
| 574 | 20230914 | 105600 | 77915188075 | 4795 | 4795 | 4795 | 4795 | 5230 |
| 575 | 20230914 | 105500 | 77890110225 | 4795 | 4795 | 4795 | 4795 | 27540 |
| 576 | 20230914 | 105400 | 77758055925 | 4795 | 4795 | 4795 | 4795 | 7312 |
| 577 | 20230914 | 105300 | 77722994885 | 4795 | 4795 | 4795 | 4795 | 16251 |
| 578 | 20230914 | 105200 | 77645071340 | 4795 | 4795 | 4795 | 4795 | 3799 |
| 579 | 20230914 | 105100 | 77626855135 | 4795 | 4795 | 4795 | 4795 | 19162 |
| 580 | 20230914 | 105000 | 77534973345 | 4795 | 4795 | 4795 | 4795 | 2992 |
| 581 | 20230914 | 104900 | 77520626705 | 4795 | 4795 | 4795 | 4795 | 2691 |
| 582 | 20230914 | 104800 | 77507723360 | 4795 | 4795 | 4795 | 4795 | 3755 |
| 583 | 20230914 | 104700 | 77489718135 | 4795 | 4795 | 4795 | 4795 | 2632 |
| 584 | 20230914 | 104600 | 77477097695 | 4795 | 4795 | 4795 | 4795 | 9569 |
| 585 | 20230914 | 104500 | 77431214340 | 4795 | 4795 | 4795 | 4795 | 6188 |
| 586 | 20230914 | 104400 | 77401542880 | 4795 | 4795 | 4795 | 4795 | 9201 |
| 587 | 20230914 | 104300 | 77357424085 | 4795 | 4795 | 4795 | 4795 | 5706 |
| 588 | 20230914 | 104200 | 77330063815 | 4795 | 4795 | 4795 | 4795 | 5269 |
| 589 | 20230914 | 104100 | 77304798960 | 4795 | 4795 | 4795 | 4795 | 3961 |
| 590 | 20230914 | 104000 | 77285805965 | 4795 | 4795 | 4795 | 4795 | 7976 |
| 591 | 20230914 | 103900 | 77247561045 | 4795 | 4795 | 4795 | 4795 | 6933 |
| 592 | 20230914 | 103800 | 77214317310 | 4795 | 4795 | 4795 | 4795 | 8294 |
| 593 | 20230914 | 103700 | 77174547580 | 4795 | 4795 | 4795 | 4795 | 10142 |
| 594 | 20230914 | 103600 | 77125916690 | 4795 | 4795 | 4795 | 4795 | 8833 |
| 595 | 20230914 | 103500 | 77083562455 | 4795 | 4795 | 4795 | 4795 | 25953 |
| 596 | 20230914 | 103400 | 76959117820 | 4795 | 4795 | 4795 | 4795 | 8236 |
| 597 | 20230914 | 103300 | 76919626200 | 4795 | 4795 | 4795 | 4795 | 13232 |
| 598 | 20230914 | 103200 | 76856178760 | 4795 | 4795 | 4795 | 4795 | 28625 |
| 599 | 20230914 | 103100 | 76718921885 | 4795 | 4795 | 4795 | 4795 | 19841 |
| 600 | 20230914 | 103000 | 76623784290 | 4795 | 4795 | 4795 | 4795 | 26119 |
| 601 | 20230914 | 102900 | 76498543685 | 4795 | 4795 | 4795 | 4795 | 49573 |
| 602 | 20230914 | 102800 | 76260841150 | 4795 | 4795 | 4795 | 4795 | 40209 |
| 603 | 20230914 | 102700 | 76068038995 | 4795 | 4760 | 4795 | 4750 | 845265 |
| 604 | 20230914 | 102600 | 72017371300 | 4755 | 4730 | 4775 | 4720 | 208259 |
| 605 | 20230914 | 102500 | 71029311565 | 4730 | 4705 | 4750 | 4695 | 153171 |
| 606 | 20230914 | 102400 | 70305055420 | 4700 | 4695 | 4740 | 4690 | 121234 |
| 607 | 20230914 | 102300 | 69733654665 | 4690 | 4715 | 4760 | 4690 | 336422 |
| 608 | 20230914 | 102200 | 68143255165 | 4720 | 4670 | 4725 | 4670 | 213722 |
| 609 | 20230914 | 102100 | 67139745430 | 4675 | 4625 | 4680 | 4625 | 143642 |
| 610 | 20230914 | 102000 | 66470366240 | 4630 | 4610 | 4635 | 4610 | 51859 |
| 611 | 20230914 | 101900 | 66230385630 | 4615 | 4630 | 4650 | 4610 | 109213 |
| 612 | 20230914 | 101800 | 65725354840 | 4635 | 4640 | 4650 | 4620 | 86727 |
| 613 | 20230914 | 101700 | 65323523595 | 4635 | 4655 | 4670 | 4605 | 165038 |
| 614 | 20230914 | 101600 | 64556675805 | 4650 | 4615 | 4670 | 4615 | 249534 |
| 615 | 20230914 | 101500 | 63396963190 | 4620 | 4605 | 4625 | 4605 | 75840 |
| 616 | 20230914 | 101400 | 63046844310 | 4610 | 4615 | 4620 | 4595 | 132941 |
| 617 | 20230914 | 101300 | 62434000230 | 4615 | 4550 | 4615 | 4540 | 145149 |
| 618 | 20230914 | 101200 | 61768760205 | 4545 | 4580 | 4600 | 4545 | 181779 |
| 619 | 20230914 | 101100 | 60938387540 | 4580 | 4600 | 4605 | 4555 | 249138 |
| 620 | 20230914 | 101000 | 59798650720 | 4595 | 4580 | 4620 | 4580 | 143711 |
| 621 | 20230914 | 100900 | 59137283960 | 4580 | 4610 | 4625 | 4575 | 198601 |
| 622 | 20230914 | 100800 | 58224261785 | 4615 | 4630 | 4645 | 4585 | 362384 |
| 623 | 20230914 | 100700 | 56552511410 | 4630 | 4655 | 4690 | 4620 | 384562 |
| 624 | 20230914 | 100600 | 54763899780 | 4655 | 4795 | 4795 | 4625 | 2246514 |
| 625 | 20230914 | 100500 | 44050881735 | 4795 | 4560 | 4795 | 4555 | 1146155 |
| 626 | 20230914 | 100400 | 38632187255 | 4555 | 4585 | 4635 | 4545 | 285719 |
| 627 | 20230914 | 100300 | 37322039975 | 4590 | 4495 | 4600 | 4490 | 296346 |
| 628 | 20230914 | 100200 | 35973495600 | 4500 | 4520 | 4525 | 4470 | 222966 |
| 629 | 20230914 | 100100 | 34971042980 | 4520 | 4525 | 4550 | 4495 | 268910 |
| 630 | 20230914 | 100000 | 33757313690 | 4530 | 4510 | 4685 | 4500 | 705033 |
| 631 | 20230914 | 095900 | 30525326120 | 4500 | 4525 | 4550 | 4500 | 158894 |
| 632 | 20230914 | 095800 | 29807506625 | 4520 | 4505 | 4575 | 4495 | 336544 |
| 633 | 20230914 | 095700 | 28281231430 | 4505 | 4535 | 4570 | 4500 | 384795 |
| 634 | 20230914 | 095600 | 26540478205 | 4535 | 4585 | 4585 | 4500 | 614205 |
| 635 | 20230914 | 095500 | 23747904915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 636 | 20230914 | 095400 | 23747904915 | 4595 | 4465 | 4595 | 4450 | 364361 |
| 637 | 20230914 | 095300 | 22092291365 | 4465 | 4450 | 4485 | 4375 | 382172 |
| 638 | 20230914 | 095200 | 20400529275 | 4445 | 4435 | 4505 | 4400 | 502799 |
| 639 | 20230914 | 095100 | 18164606975 | 4440 | 4350 | 4535 | 4325 | 837439 |
| 640 | 20230914 | 095000 | 14437357130 | 4340 | 4455 | 4465 | 4265 | 702368 |
| 641 | 20230914 | 094900 | 11385811305 | 4455 | 4225 | 4500 | 4160 | 1177322 |
| 642 | 20230914 | 094800 | 6298675625 | 4225 | 4180 | 4230 | 4165 | 316090 |
| 643 | 20230914 | 094700 | 4975726580 | 4045 | 4045 | 4045 | 4045 | 0 |
| 644 | 20230914 | 094600 | 4975726580 | 4045 | 3965 | 4045 | 3960 | 107010 |
| 645 | 20230914 | 094500 | 4545048955 | 3965 | 3955 | 3985 | 3955 | 34116 |
| 646 | 20230914 | 094400 | 4409658525 | 3950 | 3940 | 3960 | 3935 | 24004 |
| 647 | 20230914 | 094300 | 4314918535 | 3930 | 3910 | 3940 | 3905 | 18214 |
| 648 | 20230914 | 094200 | 4243472220 | 3910 | 3950 | 3960 | 3910 | 31634 |
| 649 | 20230914 | 094100 | 4119008960 | 3950 | 3965 | 3980 | 3945 | 27819 |
| 650 | 20230914 | 094000 | 4008918115 | 3965 | 3975 | 3980 | 3910 | 89758 |
| 651 | 20230914 | 093900 | 3654108475 | 3975 | 3945 | 4020 | 3940 | 148684 |
| 652 | 20230914 | 093800 | 3061295280 | 3940 | 3930 | 3945 | 3920 | 32283 |
| 653 | 20230914 | 093700 | 2934202050 | 3930 | 3920 | 3930 | 3910 | 24861 |
| 654 | 20230914 | 093600 | 2836699675 | 3920 | 3885 | 3930 | 3875 | 30435 |
| 655 | 20230914 | 093500 | 2718090105 | 3885 | 3850 | 3890 | 3840 | 38712 |
| 656 | 20230914 | 093400 | 2568295030 | 3850 | 3850 | 3850 | 3825 | 25825 |
| 657 | 20230914 | 093300 | 2469205840 | 3845 | 3890 | 3895 | 3845 | 45937 |
| 658 | 20230914 | 093200 | 2291248480 | 3895 | 3925 | 3925 | 3885 | 38029 |
| 659 | 20230914 | 093100 | 2142758340 | 3935 | 3950 | 3975 | 3920 | 47172 |
| 660 | 20230914 | 093000 | 1956594975 | 3950 | 3940 | 3980 | 3925 | 58727 |
| 661 | 20230914 | 092900 | 1724339185 | 3945 | 3875 | 3950 | 3865 | 58713 |
| 662 | 20230914 | 092800 | 1494755115 | 3875 | 3860 | 3885 | 3850 | 28104 |
| 663 | 20230914 | 092700 | 1386177520 | 3860 | 3785 | 3920 | 3785 | 85731 |
| 664 | 20230914 | 092600 | 1056173635 | 3785 | 3785 | 3790 | 3755 | 43586 |
| 665 | 20230914 | 092500 | 892009240 | 3790 | 3785 | 3795 | 3785 | 5485 |
| 666 | 20230914 | 092400 | 871226660 | 3785 | 3770 | 3805 | 3770 | 12071 |
| 667 | 20230914 | 092300 | 825562935 | 3765 | 3785 | 3785 | 3765 | 8865 |
| 668 | 20230914 | 092200 | 792135430 | 3780 | 3815 | 3815 | 3770 | 15894 |
| 669 | 20230914 | 092100 | 731832285 | 3810 | 3825 | 3830 | 3810 | 24251 |
| 670 | 20230914 | 092000 | 639267335 | 3825 | 3795 | 3840 | 3780 | 18532 |
| 671 | 20230914 | 091900 | 568752625 | 3795 | 3750 | 3800 | 3750 | 16001 |
| 672 | 20230914 | 091800 | 508273005 | 3760 | 3745 | 3765 | 3745 | 9930 |
| 673 | 20230914 | 091700 | 471003705 | 3745 | 3740 | 3750 | 3740 | 5175 |
| 674 | 20230914 | 091600 | 451614200 | 3740 | 3740 | 3740 | 3735 | 2375 |
| 675 | 20230914 | 091500 | 442734720 | 3745 | 3720 | 3750 | 3720 | 6200 |
| 676 | 20230914 | 091400 | 419546605 | 3720 | 3730 | 3730 | 3715 | 4960 |
| 677 | 20230914 | 091300 | 401092990 | 3725 | 3745 | 3745 | 3725 | 9132 |
| 678 | 20230914 | 091200 | 367032095 | 3750 | 3720 | 3750 | 3720 | 15164 |
| 679 | 20230914 | 091100 | 310374300 | 3720 | 3715 | 3720 | 3710 | 445 |
| 680 | 20230914 | 091000 | 308719925 | 3715 | 3705 | 3730 | 3705 | 3185 |
| 681 | 20230914 | 090900 | 296865955 | 3700 | 3730 | 3730 | 3700 | 2942 |
| 682 | 20230914 | 090800 | 285928910 | 3730 | 3725 | 3735 | 3725 | 4473 |
| 683 | 20230914 | 090700 | 269242050 | 3725 | 3700 | 3725 | 3690 | 6913 |
| 684 | 20230914 | 090600 | 243607925 | 3700 | 3710 | 3720 | 3685 | 4198 |
| 685 | 20230914 | 090500 | 228097880 | 3710 | 3700 | 3710 | 3675 | 5300 |
| 686 | 20230914 | 090400 | 208521835 | 3710 | 3715 | 3725 | 3700 | 5088 |
| 687 | 20230914 | 090300 | 189651930 | 3715 | 3720 | 3735 | 3710 | 9422 |
| 688 | 20230914 | 090200 | 154540850 | 3705 | 3735 | 3740 | 3705 | 7438 |
| 689 | 20230914 | 090100 | 126807655 | 3735 | 3730 | 3740 | 3700 | 16778 |
| 690 | 20230914 | 090000 | 64413465 | 3715 | 3680 | 3740 | 3680 | 16097 |