36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 204200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 64395 |
| 3 | 20231123 | 204100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20231123 | 204000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20231123 | 203900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20231123 | 203800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20231123 | 203700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20231123 | 203600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20231123 | 203500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20231123 | 203400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20231123 | 203300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20231123 | 203200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20231123 | 203100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20231123 | 203000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20231123 | 202900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20231123 | 202800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20231123 | 202700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20231123 | 202600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20231123 | 202500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20231123 | 202400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20231123 | 202300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20231123 | 202200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20231123 | 202100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20231123 | 202000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20231123 | 201900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20231123 | 201800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20231123 | 201700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20231123 | 201600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20231123 | 201500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20231123 | 201400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20231123 | 201300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20231123 | 201200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 64395 |
| 33 | 20231123 | 201100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20231123 | 201000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20231123 | 200900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20231123 | 200800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20231123 | 200700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20231123 | 200600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20231123 | 200500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20231123 | 200400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20231123 | 200300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20231123 | 200200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20231123 | 200100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20231123 | 200000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20231123 | 195900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20231123 | 195800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20231123 | 195700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20231123 | 195600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20231123 | 195500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20231123 | 195400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20231123 | 195300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20231123 | 195200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20231123 | 195100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20231123 | 195000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20231123 | 194900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20231123 | 194800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20231123 | 194700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20231123 | 194600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20231123 | 194500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20231123 | 194400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20231123 | 194300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20231123 | 194200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 64395 |
| 63 | 20231123 | 194100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20231123 | 194000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20231123 | 193900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20231123 | 193800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20231123 | 193700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20231123 | 193600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20231123 | 193500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20231123 | 193400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20231123 | 193300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20231123 | 193200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20231123 | 193100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20231123 | 193000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20231123 | 192900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20231123 | 192800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20231123 | 192700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20231123 | 192600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20231123 | 192500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20231123 | 192400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20231123 | 192300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20231123 | 192200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20231123 | 192100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20231123 | 192000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20231123 | 191900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20231123 | 191800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20231123 | 191700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20231123 | 191600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20231123 | 191500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20231123 | 191400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20231123 | 191300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20231123 | 191200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 64395 |
| 93 | 20231123 | 191100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20231123 | 191000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20231123 | 190900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20231123 | 190800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20231123 | 190700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20231123 | 190600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20231123 | 190500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20231123 | 190400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20231123 | 190300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20231123 | 190200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20231123 | 190100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20231123 | 190000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20231123 | 185900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20231123 | 185800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20231123 | 185700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20231123 | 185600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20231123 | 185500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20231123 | 185400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20231123 | 185300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20231123 | 185200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20231123 | 185100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20231123 | 185000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20231123 | 184900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20231123 | 184800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20231123 | 184700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20231123 | 184600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20231123 | 184500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20231123 | 184400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20231123 | 184300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20231123 | 184200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 64395 |
| 123 | 20231123 | 184100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20231123 | 184000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20231123 | 183900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20231123 | 183800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20231123 | 183700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20231123 | 183600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20231123 | 183500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20231123 | 183400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20231123 | 183300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20231123 | 183200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20231123 | 183100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20231123 | 183000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20231123 | 182900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20231123 | 182800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20231123 | 182700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20231123 | 182600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20231123 | 182500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20231123 | 182400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20231123 | 182300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20231123 | 182200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20231123 | 182100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20231123 | 182000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20231123 | 181900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20231123 | 181800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20231123 | 181700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20231123 | 181600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20231123 | 181500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20231123 | 181400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20231123 | 181300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20231123 | 181200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 64395 |
| 153 | 20231123 | 181100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20231123 | 181000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20231123 | 180900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20231123 | 180800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20231123 | 180700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20231123 | 180600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20231123 | 180500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20231123 | 180400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20231123 | 180300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20231123 | 180200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20231123 | 180100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20231123 | 180000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20231123 | 175900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20231123 | 175800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20231123 | 175700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20231123 | 175600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20231123 | 175500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20231123 | 175400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20231123 | 175300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20231123 | 175200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20231123 | 175100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20231123 | 175000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20231123 | 174900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20231123 | 174800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20231123 | 174700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20231123 | 174600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20231123 | 174500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20231123 | 174400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20231123 | 174300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20231123 | 174200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 64395 |
| 183 | 20231123 | 174100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20231123 | 174000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20231123 | 173900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20231123 | 173800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20231123 | 173700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20231123 | 173600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20231123 | 173500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20231123 | 173400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20231123 | 173300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20231123 | 173200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20231123 | 173100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20231123 | 173000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20231123 | 172900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20231123 | 172800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20231123 | 172700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20231123 | 172600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20231123 | 172500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20231123 | 172400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20231123 | 172300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20231123 | 172200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20231123 | 172100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20231123 | 172000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20231123 | 171900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20231123 | 171800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20231123 | 171700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20231123 | 171600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20231123 | 171500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20231123 | 171400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20231123 | 171300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20231123 | 171200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 64395 |
| 213 | 20231123 | 171100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20231123 | 171000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20231123 | 170900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20231123 | 170800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20231123 | 170700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20231123 | 170600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20231123 | 170500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20231123 | 170400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20231123 | 170300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20231123 | 170200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20231123 | 170100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20231123 | 170000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20231123 | 165900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20231123 | 165800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20231123 | 165700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20231123 | 165600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20231123 | 165500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20231123 | 165400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20231123 | 165300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20231123 | 165200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20231123 | 165100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20231123 | 165000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20231123 | 164900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20231123 | 164800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20231123 | 164700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20231123 | 164600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20231123 | 164500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20231123 | 164400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20231123 | 164300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20231123 | 164200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 64395 |
| 243 | 20231123 | 164100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20231123 | 164000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20231123 | 163900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20231123 | 163800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20231123 | 163700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20231123 | 163600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20231123 | 163500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20231123 | 163400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20231123 | 163300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20231123 | 163200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20231123 | 163100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20231123 | 163000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20231123 | 162900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20231123 | 162800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20231123 | 162700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20231123 | 162600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20231123 | 162500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20231123 | 162400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20231123 | 162300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20231123 | 162200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20231123 | 162100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20231123 | 162000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20231123 | 161900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20231123 | 161800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 267 | 20231123 | 161700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 268 | 20231123 | 161600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20231123 | 161500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 270 | 20231123 | 161400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 271 | 20231123 | 161300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 272 | 20231123 | 161200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 64395 |
| 273 | 20231123 | 161100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20231123 | 161000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 275 | 20231123 | 160900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20231123 | 160800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20231123 | 160700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20231123 | 160600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20231123 | 160500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20231123 | 160400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20231123 | 160300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20231123 | 160200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20231123 | 160100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 284 | 20231123 | 160000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20231123 | 155900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 286 | 20231123 | 155800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 287 | 20231123 | 155700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 288 | 20231123 | 155600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 289 | 20231123 | 155500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 290 | 20231123 | 155400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 291 | 20231123 | 155300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 292 | 20231123 | 155200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 293 | 20231123 | 155100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 294 | 20231123 | 155000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 295 | 20231123 | 154900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 296 | 20231123 | 154800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 297 | 20231123 | 154700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 298 | 20231123 | 154600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 299 | 20231123 | 154500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 300 | 20231123 | 154400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 301 | 20231123 | 154300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 302 | 20231123 | 154200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 64395 |
| 303 | 20231123 | 154100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 304 | 20231123 | 154000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 305 | 20231123 | 153900 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 306 | 20231123 | 153800 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 307 | 20231123 | 153700 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 308 | 20231123 | 153600 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 309 | 20231123 | 153500 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 310 | 20231123 | 153400 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 311 | 20231123 | 153300 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 312 | 20231123 | 153200 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 313 | 20231123 | 153100 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 314 | 20231123 | 153000 | 78300295600 | 4310 | 4310 | 4310 | 4310 | 64395 |
| 315 | 20231123 | 152900 | 78022753150 | 4280 | 4280 | 4280 | 4280 | 0 |
| 316 | 20231123 | 152800 | 78022753150 | 4280 | 4280 | 4280 | 4280 | 0 |
| 317 | 20231123 | 152700 | 78022753150 | 4280 | 4280 | 4280 | 4280 | 0 |
| 318 | 20231123 | 152600 | 78022753150 | 4280 | 4280 | 4280 | 4280 | 0 |
| 319 | 20231123 | 152500 | 78022753150 | 4280 | 4280 | 4280 | 4280 | 0 |
| 320 | 20231123 | 152400 | 78022753150 | 4280 | 4280 | 4280 | 4280 | 0 |
| 321 | 20231123 | 152300 | 78022753150 | 4280 | 4280 | 4280 | 4280 | 0 |
| 322 | 20231123 | 152200 | 78022753150 | 4280 | 4280 | 4280 | 4280 | 0 |
| 323 | 20231123 | 152100 | 78022753150 | 4280 | 4280 | 4280 | 4280 | 0 |
| 324 | 20231123 | 152000 | 78022753150 | 4280 | 4280 | 4280 | 4280 | 0 |
| 325 | 20231123 | 151900 | 78022753150 | 4280 | 4290 | 4295 | 4275 | 29382 |
| 326 | 20231123 | 151800 | 77897022375 | 4290 | 4300 | 4300 | 4275 | 20549 |
| 327 | 20231123 | 151700 | 77808939550 | 4305 | 4295 | 4305 | 4285 | 30223 |
| 328 | 20231123 | 151600 | 77679197110 | 4295 | 4295 | 4300 | 4290 | 13447 |
| 329 | 20231123 | 151500 | 77621475850 | 4295 | 4300 | 4305 | 4290 | 17429 |
| 330 | 20231123 | 151400 | 77546550470 | 4300 | 4315 | 4315 | 4300 | 8472 |
| 331 | 20231123 | 151300 | 77510065750 | 4315 | 4295 | 4320 | 4295 | 19485 |
| 332 | 20231123 | 151200 | 77426187270 | 4295 | 4295 | 4300 | 4290 | 9155 |
| 333 | 20231123 | 151100 | 77386872605 | 4295 | 4290 | 4320 | 4285 | 19229 |
| 334 | 20231123 | 151000 | 77304194640 | 4290 | 4305 | 4325 | 4290 | 35717 |
| 335 | 20231123 | 150900 | 77150543385 | 4305 | 4325 | 4330 | 4305 | 11739 |
| 336 | 20231123 | 150800 | 77099865660 | 4325 | 4330 | 4330 | 4305 | 21926 |
| 337 | 20231123 | 150700 | 77005320540 | 4330 | 4320 | 4330 | 4315 | 7146 |
| 338 | 20231123 | 150600 | 76974421035 | 4315 | 4315 | 4325 | 4315 | 9488 |
| 339 | 20231123 | 150500 | 76933458020 | 4320 | 4330 | 4330 | 4315 | 7577 |
| 340 | 20231123 | 150400 | 76900686375 | 4330 | 4300 | 4330 | 4300 | 13621 |
| 341 | 20231123 | 150300 | 76841949720 | 4300 | 4310 | 4325 | 4300 | 22393 |
| 342 | 20231123 | 150200 | 76745484900 | 4310 | 4360 | 4365 | 4305 | 35148 |
| 343 | 20231123 | 150100 | 76593383285 | 4360 | 4355 | 4360 | 4345 | 12075 |
| 344 | 20231123 | 150000 | 76540795060 | 4355 | 4350 | 4360 | 4340 | 15315 |
| 345 | 20231123 | 145900 | 76474131835 | 4350 | 4350 | 4360 | 4335 | 7783 |
| 346 | 20231123 | 145800 | 76440320940 | 4355 | 4355 | 4360 | 4335 | 12364 |
| 347 | 20231123 | 145700 | 76386618620 | 4355 | 4360 | 4360 | 4340 | 16127 |
| 348 | 20231123 | 145600 | 76316501455 | 4370 | 4365 | 4375 | 4350 | 11853 |
| 349 | 20231123 | 145500 | 76264789680 | 4365 | 4370 | 4370 | 4350 | 18041 |
| 350 | 20231123 | 145400 | 76186164755 | 4375 | 4355 | 4375 | 4350 | 7085 |
| 351 | 20231123 | 145300 | 76155284840 | 4355 | 4365 | 4365 | 4335 | 22630 |
| 352 | 20231123 | 145200 | 76056811875 | 4365 | 4415 | 4420 | 4360 | 29136 |
| 353 | 20231123 | 145100 | 75929025305 | 4415 | 4400 | 4430 | 4375 | 24832 |
| 354 | 20231123 | 145000 | 75819570540 | 4395 | 4410 | 4415 | 4360 | 27837 |
| 355 | 20231123 | 144900 | 75697519815 | 4410 | 4425 | 4425 | 4395 | 22686 |
| 356 | 20231123 | 144800 | 75597417195 | 4425 | 4415 | 4435 | 4400 | 37204 |
| 357 | 20231123 | 144700 | 75432910280 | 4420 | 4420 | 4455 | 4415 | 32220 |
| 358 | 20231123 | 144600 | 75290305050 | 4425 | 4480 | 4495 | 4345 | 106797 |
| 359 | 20231123 | 144500 | 74816063040 | 4485 | 4405 | 4500 | 4405 | 126263 |
| 360 | 20231123 | 144400 | 74253823220 | 4410 | 4330 | 4440 | 4330 | 68221 |
| 361 | 20231123 | 144300 | 73954454075 | 4325 | 4315 | 4325 | 4310 | 4222 |
| 362 | 20231123 | 144200 | 73936225465 | 4315 | 4315 | 4320 | 4310 | 4458 |
| 363 | 20231123 | 144100 | 73916998060 | 4320 | 4315 | 4320 | 4310 | 2065 |
| 364 | 20231123 | 144000 | 73908090185 | 4320 | 4310 | 4325 | 4310 | 8025 |
| 365 | 20231123 | 143900 | 73873440535 | 4310 | 4295 | 4310 | 4295 | 10251 |
| 366 | 20231123 | 143800 | 73829366645 | 4295 | 4305 | 4315 | 4295 | 11211 |
| 367 | 20231123 | 143700 | 73781160515 | 4305 | 4315 | 4320 | 4305 | 6135 |
| 368 | 20231123 | 143600 | 73754709575 | 4315 | 4330 | 4330 | 4315 | 9699 |
| 369 | 20231123 | 143500 | 73712803805 | 4330 | 4325 | 4330 | 4320 | 4778 |
| 370 | 20231123 | 143400 | 73692141865 | 4330 | 4340 | 4340 | 4325 | 8206 |
| 371 | 20231123 | 143300 | 73656583220 | 4340 | 4335 | 4345 | 4335 | 2555 |
| 372 | 20231123 | 143200 | 73645494915 | 4335 | 4330 | 4335 | 4325 | 12123 |
| 373 | 20231123 | 143100 | 73592998055 | 4330 | 4340 | 4340 | 4325 | 15438 |
| 374 | 20231123 | 143000 | 73526126130 | 4335 | 4310 | 4340 | 4305 | 26920 |
| 375 | 20231123 | 142900 | 73409732285 | 4310 | 4295 | 4310 | 4295 | 6679 |
| 376 | 20231123 | 142800 | 73380985740 | 4295 | 4295 | 4310 | 4290 | 4977 |
| 377 | 20231123 | 142700 | 73359593995 | 4300 | 4305 | 4315 | 4295 | 5639 |
| 378 | 20231123 | 142600 | 73335288060 | 4305 | 4290 | 4310 | 4285 | 21645 |
| 379 | 20231123 | 142500 | 73242427680 | 4285 | 4285 | 4300 | 4285 | 8736 |
| 380 | 20231123 | 142400 | 73204952550 | 4290 | 4295 | 4295 | 4280 | 11180 |
| 381 | 20231123 | 142300 | 73157023555 | 4280 | 4315 | 4315 | 4280 | 17009 |
| 382 | 20231123 | 142200 | 73083927655 | 4315 | 4295 | 4320 | 4290 | 11089 |
| 383 | 20231123 | 142100 | 73036234160 | 4295 | 4285 | 4300 | 4280 | 17853 |
| 384 | 20231123 | 142000 | 72959732735 | 4285 | 4295 | 4300 | 4280 | 29821 |
| 385 | 20231123 | 141900 | 72831847340 | 4295 | 4300 | 4305 | 4285 | 23623 |
| 386 | 20231123 | 141800 | 72730380200 | 4305 | 4340 | 4340 | 4300 | 25640 |
| 387 | 20231123 | 141700 | 72619595875 | 4340 | 4345 | 4345 | 4335 | 5805 |
| 388 | 20231123 | 141600 | 72594389775 | 4345 | 4360 | 4360 | 4335 | 7435 |
| 389 | 20231123 | 141500 | 72562093040 | 4360 | 4345 | 4365 | 4340 | 5886 |
| 390 | 20231123 | 141400 | 72536470470 | 4345 | 4335 | 4355 | 4335 | 3477 |
| 391 | 20231123 | 141300 | 72521370480 | 4335 | 4340 | 4345 | 4335 | 4720 |
| 392 | 20231123 | 141200 | 72500888010 | 4340 | 4360 | 4365 | 4340 | 8822 |
| 393 | 20231123 | 141100 | 72462506060 | 4360 | 4345 | 4365 | 4340 | 4926 |
| 394 | 20231123 | 141000 | 72441029240 | 4345 | 4335 | 4350 | 4325 | 17945 |
| 395 | 20231123 | 140900 | 72363210085 | 4335 | 4350 | 4350 | 4330 | 9526 |
| 396 | 20231123 | 140800 | 72321870465 | 4350 | 4365 | 4370 | 4350 | 11874 |
| 397 | 20231123 | 140700 | 72270126775 | 4365 | 4375 | 4375 | 4365 | 4366 |
| 398 | 20231123 | 140600 | 72251048075 | 4370 | 4375 | 4380 | 4370 | 6262 |
| 399 | 20231123 | 140500 | 72223673770 | 4375 | 4370 | 4380 | 4365 | 6337 |
| 400 | 20231123 | 140400 | 72195956855 | 4370 | 4370 | 4375 | 4365 | 6635 |
| 401 | 20231123 | 140300 | 72166965485 | 4365 | 4380 | 4380 | 4365 | 4463 |
| 402 | 20231123 | 140200 | 72147459910 | 4380 | 4385 | 4385 | 4375 | 3103 |
| 403 | 20231123 | 140100 | 72133867255 | 4385 | 4365 | 4390 | 4360 | 13591 |
| 404 | 20231123 | 140000 | 72074499225 | 4365 | 4365 | 4370 | 4355 | 11238 |
| 405 | 20231123 | 135900 | 72025491335 | 4375 | 4380 | 4385 | 4365 | 6413 |
| 406 | 20231123 | 135800 | 71997425920 | 4385 | 4380 | 4385 | 4355 | 12059 |
| 407 | 20231123 | 135700 | 71944688100 | 4380 | 4410 | 4410 | 4380 | 14175 |
| 408 | 20231123 | 135600 | 71882368430 | 4415 | 4400 | 4415 | 4390 | 17356 |
| 409 | 20231123 | 135500 | 71806049895 | 4400 | 4410 | 4425 | 4390 | 33088 |
| 410 | 20231123 | 135400 | 71660155565 | 4415 | 4360 | 4415 | 4355 | 34529 |
| 411 | 20231123 | 135300 | 71508791760 | 4360 | 4345 | 4375 | 4345 | 45883 |
| 412 | 20231123 | 135200 | 71308670210 | 4350 | 4310 | 4350 | 4310 | 17910 |
| 413 | 20231123 | 135100 | 71231128660 | 4315 | 4275 | 4315 | 4270 | 29296 |
| 414 | 20231123 | 135000 | 71105159965 | 4280 | 4310 | 4310 | 4270 | 77875 |
| 415 | 20231123 | 134900 | 70771354145 | 4305 | 4325 | 4330 | 4305 | 33369 |
| 416 | 20231123 | 134800 | 70627381800 | 4330 | 4320 | 4335 | 4320 | 19418 |
| 417 | 20231123 | 134700 | 70543332390 | 4330 | 4335 | 4340 | 4315 | 23680 |
| 418 | 20231123 | 134600 | 70440933565 | 4335 | 4335 | 4340 | 4330 | 18029 |
| 419 | 20231123 | 134500 | 70362797305 | 4345 | 4370 | 4370 | 4335 | 19582 |
| 420 | 20231123 | 134400 | 70277574785 | 4370 | 4335 | 4375 | 4335 | 23267 |
| 421 | 20231123 | 134300 | 70176321665 | 4340 | 4335 | 4360 | 4325 | 57993 |
| 422 | 20231123 | 134200 | 69924451125 | 4335 | 4340 | 4355 | 4320 | 72790 |
| 423 | 20231123 | 134100 | 69608788220 | 4335 | 4400 | 4400 | 4335 | 67896 |
| 424 | 20231123 | 134000 | 69312305620 | 4395 | 4410 | 4415 | 4395 | 46302 |
| 425 | 20231123 | 133900 | 69108399615 | 4410 | 4410 | 4420 | 4410 | 11523 |
| 426 | 20231123 | 133800 | 69057557250 | 4410 | 4420 | 4425 | 4410 | 15325 |
| 427 | 20231123 | 133700 | 68989901535 | 4420 | 4425 | 4425 | 4415 | 11315 |
| 428 | 20231123 | 133600 | 68939889305 | 4420 | 4440 | 4440 | 4420 | 10930 |
| 429 | 20231123 | 133500 | 68891476260 | 4440 | 4430 | 4445 | 4430 | 3558 |
| 430 | 20231123 | 133400 | 68875679570 | 4435 | 4435 | 4440 | 4425 | 21202 |
| 431 | 20231123 | 133300 | 68781751735 | 4440 | 4445 | 4450 | 4435 | 5991 |
| 432 | 20231123 | 133200 | 68755150250 | 4445 | 4455 | 4455 | 4440 | 7392 |
| 433 | 20231123 | 133100 | 68722298245 | 4455 | 4455 | 4455 | 4440 | 5902 |
| 434 | 20231123 | 133000 | 68696049225 | 4450 | 4435 | 4450 | 4425 | 8188 |
| 435 | 20231123 | 132900 | 68659728240 | 4430 | 4450 | 4450 | 4425 | 14793 |
| 436 | 20231123 | 132800 | 68594102235 | 4450 | 4450 | 4460 | 4450 | 9023 |
| 437 | 20231123 | 132700 | 68553929110 | 4450 | 4470 | 4470 | 4450 | 15798 |
| 438 | 20231123 | 132600 | 68483385810 | 4470 | 4485 | 4490 | 4470 | 10855 |
| 439 | 20231123 | 132500 | 68434733470 | 4490 | 4485 | 4490 | 4485 | 4392 |
| 440 | 20231123 | 132400 | 68415021425 | 4485 | 4475 | 4485 | 4475 | 5036 |
| 441 | 20231123 | 132300 | 68392450850 | 4480 | 4465 | 4480 | 4460 | 5485 |
| 442 | 20231123 | 132200 | 68367950040 | 4465 | 4480 | 4480 | 4460 | 16120 |
| 443 | 20231123 | 132100 | 68295979515 | 4480 | 4480 | 4485 | 4470 | 12247 |
| 444 | 20231123 | 132000 | 68241128575 | 4480 | 4480 | 4490 | 4475 | 8796 |
| 445 | 20231123 | 131900 | 68201719765 | 4480 | 4460 | 4480 | 4460 | 12980 |
| 446 | 20231123 | 131800 | 68143736330 | 4460 | 4475 | 4475 | 4455 | 15803 |
| 447 | 20231123 | 131700 | 68073179865 | 4470 | 4455 | 4475 | 4455 | 23008 |
| 448 | 20231123 | 131600 | 67970449310 | 4455 | 4415 | 4455 | 4415 | 15560 |
| 449 | 20231123 | 131500 | 67901451065 | 4415 | 4440 | 4460 | 4405 | 68760 |
| 450 | 20231123 | 131400 | 67596813680 | 4440 | 4450 | 4450 | 4435 | 14833 |
| 451 | 20231123 | 131300 | 67530942905 | 4445 | 4460 | 4465 | 4440 | 14255 |
| 452 | 20231123 | 131200 | 67467518440 | 4460 | 4445 | 4465 | 4440 | 19994 |
| 453 | 20231123 | 131100 | 67378514480 | 4445 | 4465 | 4470 | 4420 | 70128 |
| 454 | 20231123 | 131000 | 67066712235 | 4470 | 4500 | 4505 | 4450 | 82228 |
| 455 | 20231123 | 130900 | 66698163290 | 4505 | 4530 | 4530 | 4505 | 46177 |
| 456 | 20231123 | 130800 | 66489763250 | 4530 | 4540 | 4540 | 4530 | 8265 |
| 457 | 20231123 | 130700 | 66452305695 | 4540 | 4540 | 4545 | 4535 | 3519 |
| 458 | 20231123 | 130600 | 66436335705 | 4545 | 4535 | 4545 | 4535 | 6357 |
| 459 | 20231123 | 130500 | 66407498270 | 4535 | 4535 | 4540 | 4535 | 2490 |
| 460 | 20231123 | 130400 | 66396198075 | 4540 | 4545 | 4545 | 4540 | 2065 |
| 461 | 20231123 | 130300 | 66386820385 | 4545 | 4550 | 4555 | 4545 | 2512 |
| 462 | 20231123 | 130200 | 66375393835 | 4550 | 4565 | 4565 | 4545 | 8593 |
| 463 | 20231123 | 130100 | 66336255115 | 4565 | 4555 | 4565 | 4550 | 6817 |
| 464 | 20231123 | 130000 | 66305207475 | 4555 | 4560 | 4560 | 4540 | 6780 |
| 465 | 20231123 | 125900 | 66274347430 | 4560 | 4535 | 4565 | 4530 | 18102 |
| 466 | 20231123 | 125800 | 66192033335 | 4540 | 4545 | 4545 | 4535 | 4803 |
| 467 | 20231123 | 125700 | 66170225655 | 4540 | 4530 | 4540 | 4530 | 7191 |
| 468 | 20231123 | 125600 | 66137603575 | 4530 | 4525 | 4545 | 4520 | 11258 |
| 469 | 20231123 | 125500 | 66086621865 | 4525 | 4525 | 4530 | 4520 | 17783 |
| 470 | 20231123 | 125400 | 66006165380 | 4525 | 4530 | 4535 | 4525 | 8500 |
| 471 | 20231123 | 125300 | 65967677985 | 4535 | 4535 | 4535 | 4530 | 10256 |
| 472 | 20231123 | 125200 | 65921213890 | 4535 | 4540 | 4545 | 4530 | 21283 |
| 473 | 20231123 | 125100 | 65824649725 | 4545 | 4545 | 4550 | 4540 | 4712 |
| 474 | 20231123 | 125000 | 65803248310 | 4550 | 4555 | 4555 | 4540 | 11624 |
| 475 | 20231123 | 124900 | 65750405390 | 4555 | 4555 | 4555 | 4550 | 8150 |
| 476 | 20231123 | 124800 | 65713320460 | 4550 | 4555 | 4555 | 4550 | 2560 |
| 477 | 20231123 | 124700 | 65701669495 | 4550 | 4550 | 4555 | 4550 | 1674 |
| 478 | 20231123 | 124600 | 65694049565 | 4550 | 4550 | 4555 | 4545 | 4576 |
| 479 | 20231123 | 124500 | 65673231230 | 4545 | 4550 | 4550 | 4545 | 6389 |
| 480 | 20231123 | 124400 | 65644168370 | 4550 | 4555 | 4555 | 4550 | 3470 |
| 481 | 20231123 | 124300 | 65628375005 | 4550 | 4550 | 4555 | 4550 | 4611 |
| 482 | 20231123 | 124200 | 65607387920 | 4550 | 4555 | 4565 | 4550 | 7323 |
| 483 | 20231123 | 124100 | 65574037990 | 4555 | 4560 | 4565 | 4555 | 7778 |
| 484 | 20231123 | 124000 | 65538590540 | 4560 | 4560 | 4565 | 4555 | 6784 |
| 485 | 20231123 | 123900 | 65507662015 | 4560 | 4565 | 4565 | 4560 | 5056 |
| 486 | 20231123 | 123800 | 65484593280 | 4565 | 4570 | 4570 | 4560 | 2507 |
| 487 | 20231123 | 123700 | 65473151475 | 4570 | 4570 | 4570 | 4555 | 12625 |
| 488 | 20231123 | 123600 | 65415567275 | 4565 | 4580 | 4585 | 4565 | 9977 |
| 489 | 20231123 | 123500 | 65369940675 | 4580 | 4585 | 4600 | 4575 | 7888 |
| 490 | 20231123 | 123400 | 65333756955 | 4580 | 4575 | 4590 | 4570 | 9156 |
| 491 | 20231123 | 123300 | 65291845940 | 4570 | 4615 | 4615 | 4570 | 43439 |
| 492 | 20231123 | 123200 | 65092448695 | 4615 | 4590 | 4625 | 4590 | 53032 |
| 493 | 20231123 | 123100 | 64847975670 | 4595 | 4580 | 4595 | 4570 | 18035 |
| 494 | 20231123 | 123000 | 64765308000 | 4580 | 4550 | 4595 | 4550 | 29930 |
| 495 | 20231123 | 122900 | 64628261080 | 4555 | 4545 | 4560 | 4545 | 12330 |
| 496 | 20231123 | 122800 | 64572137340 | 4550 | 4545 | 4550 | 4540 | 9394 |
| 497 | 20231123 | 122700 | 64529441710 | 4545 | 4555 | 4555 | 4545 | 5699 |
| 498 | 20231123 | 122600 | 64503511380 | 4555 | 4550 | 4560 | 4550 | 5547 |
| 499 | 20231123 | 122500 | 64478250490 | 4555 | 4550 | 4560 | 4545 | 7041 |
| 500 | 20231123 | 122400 | 64446216980 | 4550 | 4545 | 4550 | 4540 | 9371 |
| 501 | 20231123 | 122300 | 64403636500 | 4545 | 4550 | 4555 | 4545 | 15197 |
| 502 | 20231123 | 122200 | 64334513280 | 4555 | 4560 | 4560 | 4550 | 7346 |
| 503 | 20231123 | 122100 | 64301061575 | 4555 | 4560 | 4565 | 4555 | 14668 |
| 504 | 20231123 | 122000 | 64234207215 | 4565 | 4570 | 4570 | 4560 | 7788 |
| 505 | 20231123 | 121900 | 64198675945 | 4570 | 4565 | 4575 | 4560 | 5670 |
| 506 | 20231123 | 121800 | 64172786985 | 4570 | 4575 | 4585 | 4560 | 22396 |
| 507 | 20231123 | 121700 | 64070433740 | 4570 | 4580 | 4580 | 4565 | 6622 |
| 508 | 20231123 | 121600 | 64040166680 | 4575 | 4595 | 4600 | 4575 | 9317 |
| 509 | 20231123 | 121500 | 63997441360 | 4600 | 4585 | 4615 | 4585 | 24464 |
| 510 | 20231123 | 121400 | 63884871965 | 4590 | 4560 | 4590 | 4555 | 16002 |
| 511 | 20231123 | 121300 | 63811778990 | 4560 | 4560 | 4570 | 4555 | 18048 |
| 512 | 20231123 | 121200 | 63729447160 | 4560 | 4570 | 4570 | 4560 | 6601 |
| 513 | 20231123 | 121100 | 63699324985 | 4570 | 4570 | 4575 | 4565 | 7074 |
| 514 | 20231123 | 121000 | 63666999315 | 4575 | 4580 | 4585 | 4570 | 7746 |
| 515 | 20231123 | 120900 | 63631542410 | 4580 | 4580 | 4590 | 4575 | 10873 |
| 516 | 20231123 | 120800 | 63581708740 | 4575 | 4600 | 4605 | 4575 | 13328 |
| 517 | 20231123 | 120700 | 63520554780 | 4600 | 4615 | 4615 | 4600 | 15495 |
| 518 | 20231123 | 120600 | 63449188565 | 4615 | 4615 | 4620 | 4610 | 10383 |
| 519 | 20231123 | 120500 | 63401271350 | 4620 | 4605 | 4620 | 4600 | 9338 |
| 520 | 20231123 | 120400 | 63358225280 | 4610 | 4630 | 4635 | 4600 | 23423 |
| 521 | 20231123 | 120300 | 63250076705 | 4630 | 4645 | 4645 | 4615 | 45936 |
| 522 | 20231123 | 120200 | 63037214180 | 4645 | 4610 | 4650 | 4605 | 79691 |
| 523 | 20231123 | 120100 | 62667879885 | 4610 | 4585 | 4615 | 4585 | 24138 |
| 524 | 20231123 | 120000 | 62556706545 | 4585 | 4585 | 4595 | 4580 | 13635 |
| 525 | 20231123 | 115900 | 62494120100 | 4585 | 4580 | 4585 | 4575 | 2201 |
| 526 | 20231123 | 115800 | 62484039220 | 4580 | 4585 | 4585 | 4575 | 2908 |
| 527 | 20231123 | 115700 | 62470718560 | 4580 | 4580 | 4585 | 4570 | 10403 |
| 528 | 20231123 | 115600 | 62423089175 | 4580 | 4575 | 4590 | 4570 | 18937 |
| 529 | 20231123 | 115500 | 62336388655 | 4580 | 4590 | 4590 | 4570 | 13559 |
| 530 | 20231123 | 115400 | 62274341565 | 4590 | 4570 | 4600 | 4565 | 40322 |
| 531 | 20231123 | 115300 | 62089297275 | 4570 | 4545 | 4570 | 4545 | 20848 |
| 532 | 20231123 | 115200 | 61994322920 | 4540 | 4545 | 4545 | 4540 | 4506 |
| 533 | 20231123 | 115100 | 61973864325 | 4540 | 4545 | 4550 | 4540 | 5056 |
| 534 | 20231123 | 115000 | 61950890125 | 4545 | 4540 | 4545 | 4540 | 1929 |
| 535 | 20231123 | 114900 | 61942131270 | 4540 | 4550 | 4550 | 4540 | 5168 |
| 536 | 20231123 | 114800 | 61918647385 | 4555 | 4565 | 4565 | 4550 | 4902 |
| 537 | 20231123 | 114700 | 61896309485 | 4560 | 4560 | 4565 | 4560 | 2057 |
| 538 | 20231123 | 114600 | 61886928910 | 4570 | 4565 | 4570 | 4560 | 1961 |
| 539 | 20231123 | 114500 | 61877982960 | 4565 | 4570 | 4570 | 4565 | 3332 |
| 540 | 20231123 | 114400 | 61862765095 | 4570 | 4565 | 4570 | 4560 | 4745 |
| 541 | 20231123 | 114300 | 61841088880 | 4565 | 4565 | 4570 | 4560 | 3344 |
| 542 | 20231123 | 114200 | 61825827380 | 4570 | 4565 | 4570 | 4560 | 3473 |
| 543 | 20231123 | 114100 | 61809967870 | 4565 | 4570 | 4575 | 4565 | 2758 |
| 544 | 20231123 | 114000 | 61797359270 | 4570 | 4560 | 4570 | 4560 | 3116 |
| 545 | 20231123 | 113900 | 61783130730 | 4560 | 4555 | 4560 | 4550 | 2413 |
| 546 | 20231123 | 113800 | 61772141895 | 4555 | 4560 | 4560 | 4555 | 7726 |
| 547 | 20231123 | 113700 | 61736937475 | 4560 | 4555 | 4560 | 4555 | 5292 |
| 548 | 20231123 | 113600 | 61712829535 | 4560 | 4565 | 4565 | 4555 | 4710 |
| 549 | 20231123 | 113500 | 61691347445 | 4570 | 4575 | 4575 | 4565 | 8183 |
| 550 | 20231123 | 113400 | 61653947000 | 4575 | 4585 | 4585 | 4575 | 17609 |
| 551 | 20231123 | 113300 | 61573328725 | 4585 | 4565 | 4585 | 4560 | 38509 |
| 552 | 20231123 | 113200 | 61397094735 | 4565 | 4540 | 4580 | 4540 | 24033 |
| 553 | 20231123 | 113100 | 61287522200 | 4540 | 4535 | 4540 | 4530 | 1437 |
| 554 | 20231123 | 113000 | 61281005945 | 4535 | 4530 | 4535 | 4530 | 3335 |
| 555 | 20231123 | 112900 | 61265892675 | 4530 | 4540 | 4540 | 4530 | 8789 |
| 556 | 20231123 | 112800 | 61226044600 | 4545 | 4550 | 4555 | 4535 | 9218 |
| 557 | 20231123 | 112700 | 61184146210 | 4555 | 4530 | 4555 | 4530 | 9734 |
| 558 | 20231123 | 112600 | 61139934920 | 4530 | 4530 | 4540 | 4530 | 4887 |
| 559 | 20231123 | 112500 | 61117787805 | 4530 | 4525 | 4540 | 4525 | 10302 |
| 560 | 20231123 | 112400 | 61071130730 | 4530 | 4545 | 4545 | 4525 | 13863 |
| 561 | 20231123 | 112300 | 61008338630 | 4545 | 4535 | 4545 | 4525 | 10507 |
| 562 | 20231123 | 112200 | 60960710060 | 4535 | 4535 | 4535 | 4525 | 14766 |
| 563 | 20231123 | 112100 | 60893818385 | 4530 | 4545 | 4545 | 4530 | 12221 |
| 564 | 20231123 | 112000 | 60838395925 | 4545 | 4545 | 4550 | 4540 | 5454 |
| 565 | 20231123 | 111900 | 60813612215 | 4545 | 4550 | 4555 | 4545 | 4962 |
| 566 | 20231123 | 111800 | 60791030570 | 4550 | 4540 | 4550 | 4535 | 4939 |
| 567 | 20231123 | 111700 | 60768597775 | 4545 | 4540 | 4550 | 4535 | 9073 |
| 568 | 20231123 | 111600 | 60727401585 | 4540 | 4545 | 4545 | 4540 | 6736 |
| 569 | 20231123 | 111500 | 60696816285 | 4540 | 4545 | 4550 | 4540 | 2792 |
| 570 | 20231123 | 111400 | 60684134845 | 4540 | 4550 | 4550 | 4540 | 9078 |
| 571 | 20231123 | 111300 | 60642873015 | 4545 | 4545 | 4555 | 4540 | 8309 |
| 572 | 20231123 | 111200 | 60605127080 | 4545 | 4545 | 4550 | 4545 | 8954 |
| 573 | 20231123 | 111100 | 60564418515 | 4545 | 4560 | 4570 | 4545 | 11013 |
| 574 | 20231123 | 111000 | 60514251060 | 4560 | 4575 | 4580 | 4560 | 6519 |
| 575 | 20231123 | 110900 | 60484474965 | 4570 | 4575 | 4585 | 4570 | 16943 |
| 576 | 20231123 | 110800 | 60406941930 | 4575 | 4575 | 4590 | 4570 | 32714 |
| 577 | 20231123 | 110700 | 60257159080 | 4580 | 4540 | 4580 | 4535 | 21601 |
| 578 | 20231123 | 110600 | 60158735835 | 4540 | 4540 | 4560 | 4540 | 6847 |
| 579 | 20231123 | 110500 | 60127611665 | 4540 | 4545 | 4545 | 4540 | 8950 |
| 580 | 20231123 | 110400 | 60086965720 | 4545 | 4550 | 4555 | 4545 | 9438 |
| 581 | 20231123 | 110300 | 60044038415 | 4550 | 4560 | 4560 | 4545 | 8074 |
| 582 | 20231123 | 110200 | 60007301015 | 4550 | 4550 | 4560 | 4545 | 12734 |
| 583 | 20231123 | 110100 | 59949366940 | 4545 | 4565 | 4565 | 4545 | 11986 |
| 584 | 20231123 | 110000 | 59894787555 | 4565 | 4575 | 4585 | 4565 | 6897 |
| 585 | 20231123 | 105900 | 59863263510 | 4575 | 4595 | 4595 | 4575 | 18306 |
| 586 | 20231123 | 105800 | 59779300200 | 4590 | 4585 | 4595 | 4580 | 26395 |
| 587 | 20231123 | 105700 | 59658178140 | 4585 | 4585 | 4590 | 4570 | 24772 |
| 588 | 20231123 | 105600 | 59544691100 | 4585 | 4570 | 4590 | 4570 | 21172 |
| 589 | 20231123 | 105500 | 59447736275 | 4570 | 4560 | 4570 | 4560 | 6779 |
| 590 | 20231123 | 105400 | 59416784635 | 4560 | 4560 | 4570 | 4545 | 29650 |
| 591 | 20231123 | 105300 | 59281584185 | 4555 | 4525 | 4575 | 4525 | 17350 |
| 592 | 20231123 | 105200 | 59202576450 | 4525 | 4550 | 4560 | 4525 | 9978 |
| 593 | 20231123 | 105100 | 59157186815 | 4555 | 4530 | 4555 | 4525 | 22126 |
| 594 | 20231123 | 105000 | 59056893015 | 4530 | 4530 | 4540 | 4530 | 9812 |
| 595 | 20231123 | 104900 | 59012414185 | 4530 | 4525 | 4540 | 4525 | 21588 |
| 596 | 20231123 | 104800 | 58914602380 | 4525 | 4535 | 4540 | 4525 | 16158 |
| 597 | 20231123 | 104700 | 58841380180 | 4535 | 4535 | 4540 | 4530 | 17106 |
| 598 | 20231123 | 104600 | 58763857095 | 4535 | 4540 | 4545 | 4530 | 14743 |
| 599 | 20231123 | 104500 | 58696982875 | 4535 | 4530 | 4540 | 4525 | 30543 |
| 600 | 20231123 | 104400 | 58558603875 | 4530 | 4545 | 4545 | 4525 | 33286 |
| 601 | 20231123 | 104300 | 58407717950 | 4540 | 4560 | 4570 | 4540 | 16094 |
| 602 | 20231123 | 104200 | 58334435550 | 4560 | 4560 | 4580 | 4555 | 18161 |
| 603 | 20231123 | 104100 | 58251511830 | 4560 | 4550 | 4565 | 4540 | 24692 |
| 604 | 20231123 | 104000 | 58139205270 | 4550 | 4555 | 4555 | 4550 | 28187 |
| 605 | 20231123 | 103900 | 58010945005 | 4550 | 4560 | 4570 | 4550 | 46240 |
| 606 | 20231123 | 103800 | 57800280145 | 4560 | 4575 | 4575 | 4560 | 41204 |
| 607 | 20231123 | 103700 | 57612142575 | 4575 | 4590 | 4600 | 4565 | 50049 |
| 608 | 20231123 | 103600 | 57383254900 | 4590 | 4605 | 4605 | 4585 | 17704 |
| 609 | 20231123 | 103500 | 57301872865 | 4600 | 4610 | 4615 | 4590 | 46864 |
| 610 | 20231123 | 103400 | 57086221425 | 4610 | 4595 | 4615 | 4595 | 45121 |
| 611 | 20231123 | 103300 | 56878359015 | 4600 | 4575 | 4600 | 4575 | 7234 |
| 612 | 20231123 | 103200 | 56845188770 | 4580 | 4595 | 4595 | 4570 | 14462 |
| 613 | 20231123 | 103100 | 56778976025 | 4590 | 4580 | 4600 | 4580 | 19060 |
| 614 | 20231123 | 103000 | 56691456040 | 4585 | 4570 | 4585 | 4570 | 11506 |
| 615 | 20231123 | 102900 | 56638837975 | 4575 | 4570 | 4580 | 4565 | 11972 |
| 616 | 20231123 | 102800 | 56584112285 | 4570 | 4580 | 4590 | 4565 | 27146 |
| 617 | 20231123 | 102700 | 56459891260 | 4580 | 4585 | 4600 | 4565 | 38312 |
| 618 | 20231123 | 102600 | 56284264140 | 4585 | 4575 | 4595 | 4560 | 27017 |
| 619 | 20231123 | 102500 | 56160573685 | 4575 | 4565 | 4580 | 4555 | 48182 |
| 620 | 20231123 | 102400 | 55940742535 | 4570 | 4585 | 4585 | 4565 | 16020 |
| 621 | 20231123 | 102300 | 55867469415 | 4585 | 4590 | 4590 | 4580 | 28748 |
| 622 | 20231123 | 102200 | 55735700485 | 4590 | 4565 | 4605 | 4565 | 32677 |
| 623 | 20231123 | 102100 | 55586106105 | 4565 | 4590 | 4590 | 4555 | 85581 |
| 624 | 20231123 | 102000 | 55194861575 | 4585 | 4625 | 4625 | 4585 | 50570 |
| 625 | 20231123 | 101900 | 54962221035 | 4625 | 4595 | 4625 | 4595 | 28806 |
| 626 | 20231123 | 101800 | 54829330280 | 4595 | 4605 | 4605 | 4595 | 11293 |
| 627 | 20231123 | 101700 | 54777380735 | 4605 | 4615 | 4620 | 4605 | 19081 |
| 628 | 20231123 | 101600 | 54689380625 | 4620 | 4595 | 4625 | 4590 | 38097 |
| 629 | 20231123 | 101500 | 54514174565 | 4595 | 4600 | 4605 | 4590 | 26438 |
| 630 | 20231123 | 101400 | 54392676575 | 4600 | 4620 | 4630 | 4600 | 25290 |
| 631 | 20231123 | 101300 | 54276059745 | 4620 | 4610 | 4630 | 4605 | 31335 |
| 632 | 20231123 | 101200 | 54131307930 | 4605 | 4630 | 4630 | 4605 | 26027 |
| 633 | 20231123 | 101100 | 54011048225 | 4625 | 4595 | 4630 | 4585 | 52359 |
| 634 | 20231123 | 101000 | 53769683930 | 4595 | 4620 | 4620 | 4590 | 74474 |
| 635 | 20231123 | 100900 | 53427174940 | 4610 | 4605 | 4640 | 4605 | 43705 |
| 636 | 20231123 | 100800 | 53225190240 | 4605 | 4635 | 4635 | 4580 | 124329 |
| 637 | 20231123 | 100700 | 52652999415 | 4630 | 4645 | 4650 | 4630 | 41934 |
| 638 | 20231123 | 100600 | 52458430920 | 4645 | 4645 | 4650 | 4635 | 41370 |
| 639 | 20231123 | 100500 | 52266323730 | 4650 | 4685 | 4695 | 4640 | 51471 |
| 640 | 20231123 | 100400 | 52026620665 | 4685 | 4700 | 4725 | 4675 | 73144 |
| 641 | 20231123 | 100300 | 51682506080 | 4690 | 4665 | 4700 | 4660 | 38672 |
| 642 | 20231123 | 100200 | 51501442150 | 4660 | 4680 | 4680 | 4650 | 29351 |
| 643 | 20231123 | 100100 | 51364582570 | 4675 | 4640 | 4680 | 4625 | 86771 |
| 644 | 20231123 | 100000 | 50961796090 | 4640 | 4680 | 4685 | 4640 | 57526 |
| 645 | 20231123 | 095900 | 50693596225 | 4685 | 4660 | 4685 | 4650 | 55712 |
| 646 | 20231123 | 095800 | 50433887035 | 4655 | 4705 | 4705 | 4650 | 62428 |
| 647 | 20231123 | 095700 | 50141761365 | 4705 | 4725 | 4735 | 4700 | 43048 |
| 648 | 20231123 | 095600 | 49938814295 | 4725 | 4715 | 4745 | 4710 | 49247 |
| 649 | 20231123 | 095500 | 49705903065 | 4715 | 4705 | 4735 | 4690 | 79755 |
| 650 | 20231123 | 095400 | 49329948415 | 4710 | 4660 | 4720 | 4650 | 134527 |
| 651 | 20231123 | 095300 | 48699642670 | 4655 | 4665 | 4680 | 4640 | 109632 |
| 652 | 20231123 | 095200 | 48188790465 | 4665 | 4695 | 4705 | 4650 | 172761 |
| 653 | 20231123 | 095100 | 47380874215 | 4695 | 4800 | 4800 | 4685 | 237819 |
| 654 | 20231123 | 095000 | 46255873505 | 4800 | 4785 | 4810 | 4780 | 72163 |
| 655 | 20231123 | 094900 | 45909684935 | 4785 | 4785 | 4795 | 4775 | 68577 |
| 656 | 20231123 | 094800 | 45581506580 | 4785 | 4785 | 4795 | 4780 | 64034 |
| 657 | 20231123 | 094700 | 45275146885 | 4780 | 4810 | 4810 | 4780 | 37646 |
| 658 | 20231123 | 094600 | 45094826135 | 4810 | 4830 | 4830 | 4785 | 78693 |
| 659 | 20231123 | 094500 | 44717087250 | 4830 | 4810 | 4830 | 4785 | 101167 |
| 660 | 20231123 | 094400 | 44230975740 | 4805 | 4830 | 4830 | 4770 | 141791 |
| 661 | 20231123 | 094300 | 43551123540 | 4820 | 4825 | 4840 | 4795 | 168853 |
| 662 | 20231123 | 094200 | 42737992905 | 4820 | 4880 | 4880 | 4800 | 155606 |
| 663 | 20231123 | 094100 | 41984308155 | 4875 | 4900 | 4905 | 4860 | 110097 |
| 664 | 20231123 | 094000 | 41446525325 | 4905 | 4930 | 4935 | 4870 | 147011 |
| 665 | 20231123 | 093900 | 40725579310 | 4930 | 4890 | 4930 | 4860 | 205267 |
| 666 | 20231123 | 093800 | 39722865845 | 4895 | 4940 | 4950 | 4880 | 351213 |
| 667 | 20231123 | 093700 | 37994929575 | 4940 | 4840 | 4945 | 4835 | 445578 |
| 668 | 20231123 | 093600 | 35814710975 | 4840 | 4770 | 4840 | 4765 | 142729 |
| 669 | 20231123 | 093500 | 35129668420 | 4765 | 4830 | 4835 | 4745 | 216248 |
| 670 | 20231123 | 093400 | 34096259620 | 4835 | 4845 | 4850 | 4820 | 219801 |
| 671 | 20231123 | 093300 | 33034062910 | 4845 | 4785 | 4850 | 4775 | 385629 |
| 672 | 20231123 | 093200 | 31173841545 | 4790 | 4830 | 4840 | 4780 | 366980 |
| 673 | 20231123 | 093100 | 29409527195 | 4835 | 4770 | 4835 | 4770 | 565650 |
| 674 | 20231123 | 093000 | 26691316530 | 4770 | 4675 | 4785 | 4665 | 608388 |
| 675 | 20231123 | 092900 | 23805913230 | 4670 | 4630 | 4680 | 4600 | 288517 |
| 676 | 20231123 | 092800 | 22465764525 | 4630 | 4565 | 4645 | 4560 | 212390 |
| 677 | 20231123 | 092700 | 21486379835 | 4570 | 4555 | 4585 | 4550 | 43077 |
| 678 | 20231123 | 092600 | 21289860470 | 4550 | 4560 | 4565 | 4545 | 47541 |
| 679 | 20231123 | 092500 | 21073370525 | 4560 | 4520 | 4590 | 4510 | 78074 |
| 680 | 20231123 | 092400 | 20718708445 | 4515 | 4560 | 4565 | 4515 | 63745 |
| 681 | 20231123 | 092300 | 20429395805 | 4565 | 4600 | 4600 | 4550 | 62209 |
| 682 | 20231123 | 092200 | 20144819850 | 4600 | 4575 | 4600 | 4570 | 87099 |
| 683 | 20231123 | 092100 | 19744871025 | 4575 | 4540 | 4575 | 4535 | 60498 |
| 684 | 20231123 | 092000 | 19469019340 | 4540 | 4535 | 4550 | 4505 | 95775 |
| 685 | 20231123 | 091900 | 19035666325 | 4530 | 4575 | 4605 | 4525 | 83332 |
| 686 | 20231123 | 091800 | 18654698060 | 4585 | 4600 | 4625 | 4510 | 198666 |
| 687 | 20231123 | 091700 | 17748121640 | 4600 | 4580 | 4610 | 4575 | 82073 |
| 688 | 20231123 | 091600 | 17371210270 | 4580 | 4575 | 4615 | 4570 | 99692 |
| 689 | 20231123 | 091500 | 16914146140 | 4570 | 4620 | 4640 | 4560 | 136132 |
| 690 | 20231123 | 091400 | 16288090790 | 4620 | 4665 | 4675 | 4555 | 202009 |
| 691 | 20231123 | 091300 | 15356392705 | 4665 | 4625 | 4690 | 4615 | 202774 |
| 692 | 20231123 | 091200 | 14410840215 | 4625 | 4720 | 4745 | 4545 | 441195 |
| 693 | 20231123 | 091100 | 12347066875 | 4715 | 4700 | 4730 | 4685 | 517391 |
| 694 | 20231123 | 091000 | 9909837955 | 4675 | 4675 | 4675 | 4675 | 0 |
| 695 | 20231123 | 090900 | 9909837955 | 4675 | 4675 | 4675 | 4675 | 0 |
| 696 | 20231123 | 090800 | 9909837955 | 4675 | 4540 | 4680 | 4530 | 607577 |
| 697 | 20231123 | 090700 | 7099413660 | 4535 | 4515 | 4540 | 4480 | 157178 |
| 698 | 20231123 | 090600 | 6389574555 | 4515 | 4485 | 4520 | 4470 | 124510 |
| 699 | 20231123 | 090500 | 5830483445 | 4485 | 4490 | 4500 | 4450 | 109205 |
| 700 | 20231123 | 090400 | 5341731245 | 4495 | 4460 | 4520 | 4455 | 160613 |
| 701 | 20231123 | 090300 | 4621480495 | 4465 | 4490 | 4530 | 4455 | 262222 |
| 702 | 20231123 | 090200 | 3442995495 | 4490 | 4470 | 4500 | 4440 | 263598 |
| 703 | 20231123 | 090100 | 2262424415 | 4470 | 4385 | 4485 | 4370 | 271618 |
| 704 | 20231123 | 090000 | 1060244330 | 4385 | 4255 | 4385 | 4255 | 244399 |