37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 204200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 9673 |
| 3 | 20231123 | 204100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20231123 | 204000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20231123 | 203900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20231123 | 203800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20231123 | 203700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20231123 | 203600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20231123 | 203500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20231123 | 203400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20231123 | 203300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20231123 | 203200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20231123 | 203100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20231123 | 203000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20231123 | 202900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20231123 | 202800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20231123 | 202700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20231123 | 202600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20231123 | 202500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20231123 | 202400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20231123 | 202300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20231123 | 202200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20231123 | 202100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20231123 | 202000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20231123 | 201900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20231123 | 201800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20231123 | 201700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20231123 | 201600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20231123 | 201500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20231123 | 201400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20231123 | 201300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20231123 | 201200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 9673 |
| 33 | 20231123 | 201100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20231123 | 201000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20231123 | 200900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20231123 | 200800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20231123 | 200700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20231123 | 200600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20231123 | 200500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20231123 | 200400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20231123 | 200300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20231123 | 200200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20231123 | 200100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20231123 | 200000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20231123 | 195900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20231123 | 195800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20231123 | 195700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20231123 | 195600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20231123 | 195500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20231123 | 195400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20231123 | 195300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20231123 | 195200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20231123 | 195100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20231123 | 195000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20231123 | 194900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20231123 | 194800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20231123 | 194700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20231123 | 194600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20231123 | 194500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20231123 | 194400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20231123 | 194300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20231123 | 194200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 9673 |
| 63 | 20231123 | 194100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20231123 | 194000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20231123 | 193900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20231123 | 193800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20231123 | 193700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20231123 | 193600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20231123 | 193500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20231123 | 193400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20231123 | 193300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20231123 | 193200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20231123 | 193100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20231123 | 193000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20231123 | 192900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20231123 | 192800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20231123 | 192700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20231123 | 192600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20231123 | 192500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20231123 | 192400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20231123 | 192300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20231123 | 192200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20231123 | 192100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20231123 | 192000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20231123 | 191900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20231123 | 191800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20231123 | 191700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20231123 | 191600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20231123 | 191500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20231123 | 191400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20231123 | 191300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20231123 | 191200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 9673 |
| 93 | 20231123 | 191100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20231123 | 191000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20231123 | 190900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20231123 | 190800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20231123 | 190700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20231123 | 190600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20231123 | 190500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20231123 | 190400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20231123 | 190300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20231123 | 190200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20231123 | 190100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20231123 | 190000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20231123 | 185900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20231123 | 185800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20231123 | 185700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20231123 | 185600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20231123 | 185500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20231123 | 185400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20231123 | 185300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20231123 | 185200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20231123 | 185100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20231123 | 185000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20231123 | 184900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20231123 | 184800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20231123 | 184700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20231123 | 184600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20231123 | 184500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20231123 | 184400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20231123 | 184300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20231123 | 184200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 9673 |
| 123 | 20231123 | 184100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20231123 | 184000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20231123 | 183900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20231123 | 183800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20231123 | 183700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20231123 | 183600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20231123 | 183500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20231123 | 183400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20231123 | 183300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20231123 | 183200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20231123 | 183100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20231123 | 183000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20231123 | 182900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20231123 | 182800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20231123 | 182700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20231123 | 182600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20231123 | 182500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20231123 | 182400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20231123 | 182300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20231123 | 182200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20231123 | 182100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20231123 | 182000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20231123 | 181900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20231123 | 181800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20231123 | 181700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20231123 | 181600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20231123 | 181500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20231123 | 181400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20231123 | 181300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20231123 | 181200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 9673 |
| 153 | 20231123 | 181100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20231123 | 181000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20231123 | 180900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20231123 | 180800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20231123 | 180700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20231123 | 180600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20231123 | 180500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20231123 | 180400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20231123 | 180300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20231123 | 180200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20231123 | 180100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20231123 | 180000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20231123 | 175900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20231123 | 175800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20231123 | 175700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20231123 | 175600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20231123 | 175500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20231123 | 175400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20231123 | 175300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20231123 | 175200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20231123 | 175100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20231123 | 175000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20231123 | 174900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20231123 | 174800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20231123 | 174700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20231123 | 174600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20231123 | 174500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20231123 | 174400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20231123 | 174300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20231123 | 174200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 9673 |
| 183 | 20231123 | 174100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20231123 | 174000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20231123 | 173900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20231123 | 173800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20231123 | 173700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20231123 | 173600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20231123 | 173500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20231123 | 173400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20231123 | 173300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20231123 | 173200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20231123 | 173100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20231123 | 173000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20231123 | 172900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20231123 | 172800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20231123 | 172700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20231123 | 172600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20231123 | 172500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20231123 | 172400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20231123 | 172300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20231123 | 172200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20231123 | 172100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20231123 | 172000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20231123 | 171900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20231123 | 171800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20231123 | 171700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20231123 | 171600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20231123 | 171500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20231123 | 171400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20231123 | 171300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20231123 | 171200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 9673 |
| 213 | 20231123 | 171100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20231123 | 171000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20231123 | 170900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20231123 | 170800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20231123 | 170700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20231123 | 170600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20231123 | 170500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20231123 | 170400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20231123 | 170300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20231123 | 170200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20231123 | 170100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20231123 | 170000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20231123 | 165900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20231123 | 165800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20231123 | 165700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20231123 | 165600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20231123 | 165500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20231123 | 165400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20231123 | 165300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20231123 | 165200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20231123 | 165100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 234 | 20231123 | 165000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 235 | 20231123 | 164900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 236 | 20231123 | 164800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 237 | 20231123 | 164700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 238 | 20231123 | 164600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 239 | 20231123 | 164500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 240 | 20231123 | 164400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 241 | 20231123 | 164300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 242 | 20231123 | 164200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 9673 |
| 243 | 20231123 | 164100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 244 | 20231123 | 164000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 245 | 20231123 | 163900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 246 | 20231123 | 163800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 247 | 20231123 | 163700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 248 | 20231123 | 163600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 249 | 20231123 | 163500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 250 | 20231123 | 163400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 251 | 20231123 | 163300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 252 | 20231123 | 163200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 253 | 20231123 | 163100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 254 | 20231123 | 163000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 255 | 20231123 | 162900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 256 | 20231123 | 162800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 257 | 20231123 | 162700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 258 | 20231123 | 162600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 259 | 20231123 | 162500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 260 | 20231123 | 162400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 261 | 20231123 | 162300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 262 | 20231123 | 162200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 263 | 20231123 | 162100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 264 | 20231123 | 162000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 265 | 20231123 | 161900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 266 | 20231123 | 161800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 267 | 20231123 | 161700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 268 | 20231123 | 161600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 269 | 20231123 | 161500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 270 | 20231123 | 161400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 271 | 20231123 | 161300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 272 | 20231123 | 161200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 9673 |
| 273 | 20231123 | 161100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 274 | 20231123 | 161000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 275 | 20231123 | 160900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 276 | 20231123 | 160800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 277 | 20231123 | 160700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 278 | 20231123 | 160600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 279 | 20231123 | 160500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 280 | 20231123 | 160400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 281 | 20231123 | 160300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 282 | 20231123 | 160200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 283 | 20231123 | 160100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 284 | 20231123 | 160000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 285 | 20231123 | 155900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 286 | 20231123 | 155800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 287 | 20231123 | 155700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 288 | 20231123 | 155600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 289 | 20231123 | 155500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 290 | 20231123 | 155400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 291 | 20231123 | 155300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 292 | 20231123 | 155200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 293 | 20231123 | 155100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 294 | 20231123 | 155000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 295 | 20231123 | 154900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 296 | 20231123 | 154800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 297 | 20231123 | 154700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 298 | 20231123 | 154600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 299 | 20231123 | 154500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 300 | 20231123 | 154400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 301 | 20231123 | 154300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 302 | 20231123 | 154200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 9673 |
| 303 | 20231123 | 154100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 304 | 20231123 | 154000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 305 | 20231123 | 153900 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 306 | 20231123 | 153800 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 307 | 20231123 | 153700 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 308 | 20231123 | 153600 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 309 | 20231123 | 153500 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 310 | 20231123 | 153400 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 311 | 20231123 | 153300 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 312 | 20231123 | 153200 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 313 | 20231123 | 153100 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 314 | 20231123 | 153000 | 8006687290 | 14720 | 14720 | 14720 | 14720 | 9673 |
| 315 | 20231123 | 152900 | 7864300730 | 14710 | 14710 | 14710 | 14710 | 0 |
| 316 | 20231123 | 152800 | 7864300730 | 14710 | 14710 | 14710 | 14710 | 0 |
| 317 | 20231123 | 152700 | 7864300730 | 14710 | 14710 | 14710 | 14710 | 0 |
| 318 | 20231123 | 152600 | 7864300730 | 14710 | 14710 | 14710 | 14710 | 0 |
| 319 | 20231123 | 152500 | 7864300730 | 14710 | 14710 | 14710 | 14710 | 0 |
| 320 | 20231123 | 152400 | 7864300730 | 14710 | 14710 | 14710 | 14710 | 0 |
| 321 | 20231123 | 152300 | 7864300730 | 14710 | 14710 | 14710 | 14710 | 0 |
| 322 | 20231123 | 152200 | 7864300730 | 14710 | 14710 | 14710 | 14710 | 0 |
| 323 | 20231123 | 152100 | 7864300730 | 14710 | 14710 | 14710 | 14710 | 0 |
| 324 | 20231123 | 152000 | 7864300730 | 14710 | 14710 | 14710 | 14710 | 0 |
| 325 | 20231123 | 151900 | 7864300730 | 14710 | 14730 | 14750 | 14700 | 723 |
| 326 | 20231123 | 151800 | 7853646630 | 14740 | 14740 | 14750 | 14690 | 5407 |
| 327 | 20231123 | 151700 | 7773916700 | 14740 | 14690 | 14740 | 14680 | 7061 |
| 328 | 20231123 | 151600 | 7669978960 | 14680 | 14670 | 14690 | 14670 | 632 |
| 329 | 20231123 | 151500 | 7660696410 | 14670 | 14660 | 14690 | 14660 | 323 |
| 330 | 20231123 | 151400 | 7655957170 | 14690 | 14690 | 14690 | 14680 | 698 |
| 331 | 20231123 | 151300 | 7645703660 | 14690 | 14640 | 14690 | 14640 | 672 |
| 332 | 20231123 | 151200 | 7635843780 | 14640 | 14640 | 14660 | 14640 | 1409 |
| 333 | 20231123 | 151100 | 7615207120 | 14640 | 14640 | 14650 | 14620 | 889 |
| 334 | 20231123 | 151000 | 7602199880 | 14640 | 14640 | 14640 | 14620 | 871 |
| 335 | 20231123 | 150900 | 7589455750 | 14640 | 14630 | 14650 | 14630 | 524 |
| 336 | 20231123 | 150800 | 7581783550 | 14640 | 14610 | 14650 | 14610 | 1941 |
| 337 | 20231123 | 150700 | 7553392300 | 14610 | 14610 | 14620 | 14610 | 269 |
| 338 | 20231123 | 150600 | 7549460280 | 14610 | 14610 | 14620 | 14610 | 1271 |
| 339 | 20231123 | 150500 | 7530878930 | 14610 | 14600 | 14620 | 14600 | 703 |
| 340 | 20231123 | 150400 | 7520609790 | 14600 | 14590 | 14630 | 14580 | 584 |
| 341 | 20231123 | 150300 | 7512089920 | 14590 | 14620 | 14640 | 14580 | 9493 |
| 342 | 20231123 | 150200 | 7373508370 | 14620 | 14640 | 14640 | 14620 | 2188 |
| 343 | 20231123 | 150100 | 7341501320 | 14640 | 14640 | 14650 | 14630 | 551 |
| 344 | 20231123 | 150000 | 7333434420 | 14650 | 14650 | 14660 | 14650 | 1184 |
| 345 | 20231123 | 145900 | 7316088800 | 14660 | 14660 | 14660 | 14650 | 535 |
| 346 | 20231123 | 145800 | 7308249030 | 14660 | 14640 | 14660 | 14630 | 284 |
| 347 | 20231123 | 145700 | 7304090780 | 14640 | 14650 | 14650 | 14630 | 401 |
| 348 | 20231123 | 145600 | 7298219930 | 14650 | 14650 | 14650 | 14640 | 622 |
| 349 | 20231123 | 145500 | 7289109660 | 14650 | 14650 | 14660 | 14640 | 869 |
| 350 | 20231123 | 145400 | 7276378700 | 14650 | 14670 | 14670 | 14620 | 805 |
| 351 | 20231123 | 145300 | 7264583870 | 14660 | 14650 | 14670 | 14650 | 545 |
| 352 | 20231123 | 145200 | 7256589560 | 14670 | 14640 | 14670 | 14620 | 523 |
| 353 | 20231123 | 145100 | 7248935730 | 14640 | 14600 | 14640 | 14600 | 5734 |
| 354 | 20231123 | 145000 | 7165184350 | 14600 | 14620 | 14630 | 14600 | 3427 |
| 355 | 20231123 | 144900 | 7115113650 | 14630 | 14640 | 14650 | 14620 | 2697 |
| 356 | 20231123 | 144800 | 7075675200 | 14640 | 14630 | 14670 | 14620 | 3659 |
| 357 | 20231123 | 144700 | 7022163370 | 14660 | 14670 | 14680 | 14630 | 3398 |
| 358 | 20231123 | 144600 | 6972413040 | 14680 | 14670 | 14680 | 14670 | 733 |
| 359 | 20231123 | 144500 | 6961658570 | 14670 | 14670 | 14680 | 14670 | 198 |
| 360 | 20231123 | 144400 | 6958752930 | 14680 | 14680 | 14690 | 14670 | 670 |
| 361 | 20231123 | 144300 | 6948917640 | 14680 | 14660 | 14690 | 14660 | 781 |
| 362 | 20231123 | 144200 | 6937455740 | 14650 | 14660 | 14690 | 14650 | 1025 |
| 363 | 20231123 | 144100 | 6922416770 | 14660 | 14630 | 14660 | 14630 | 1929 |
| 364 | 20231123 | 144000 | 6894167210 | 14630 | 14640 | 14640 | 14630 | 742 |
| 365 | 20231123 | 143900 | 6883310980 | 14640 | 14650 | 14650 | 14640 | 1510 |
| 366 | 20231123 | 143800 | 6861201710 | 14640 | 14650 | 14670 | 14610 | 6874 |
| 367 | 20231123 | 143700 | 6760533010 | 14650 | 14680 | 14680 | 14650 | 5516 |
| 368 | 20231123 | 143600 | 6679683330 | 14680 | 14680 | 14680 | 14670 | 1206 |
| 369 | 20231123 | 143500 | 6661987040 | 14680 | 14670 | 14680 | 14670 | 1154 |
| 370 | 20231123 | 143400 | 6645056120 | 14680 | 14690 | 14690 | 14670 | 201 |
| 371 | 20231123 | 143300 | 6642105600 | 14690 | 14690 | 14700 | 14670 | 2003 |
| 372 | 20231123 | 143200 | 6612695830 | 14700 | 14710 | 14710 | 14690 | 4159 |
| 373 | 20231123 | 143100 | 6551583460 | 14710 | 14710 | 14710 | 14700 | 1513 |
| 374 | 20231123 | 143000 | 6529338730 | 14710 | 14710 | 14710 | 14700 | 1946 |
| 375 | 20231123 | 142900 | 6500718080 | 14720 | 14720 | 14720 | 14710 | 1321 |
| 376 | 20231123 | 142800 | 6481284970 | 14730 | 14730 | 14730 | 14730 | 316 |
| 377 | 20231123 | 142700 | 6476630290 | 14730 | 14720 | 14730 | 14720 | 1144 |
| 378 | 20231123 | 142600 | 6459790230 | 14720 | 14730 | 14730 | 14720 | 258 |
| 379 | 20231123 | 142500 | 6455992250 | 14730 | 14720 | 14730 | 14720 | 821 |
| 380 | 20231123 | 142400 | 6443904880 | 14720 | 14720 | 14720 | 14720 | 357 |
| 381 | 20231123 | 142300 | 6438649840 | 14720 | 14730 | 14730 | 14710 | 878 |
| 382 | 20231123 | 142200 | 6425726690 | 14730 | 14740 | 14740 | 14730 | 184 |
| 383 | 20231123 | 142100 | 6423016360 | 14720 | 14740 | 14740 | 14720 | 545 |
| 384 | 20231123 | 142000 | 6414990490 | 14740 | 14740 | 14740 | 14730 | 328 |
| 385 | 20231123 | 141900 | 6410158240 | 14740 | 14750 | 14750 | 14740 | 951 |
| 386 | 20231123 | 141800 | 6396138410 | 14750 | 14750 | 14750 | 14750 | 171 |
| 387 | 20231123 | 141700 | 6393616160 | 14750 | 14750 | 14750 | 14750 | 267 |
| 388 | 20231123 | 141600 | 6389677910 | 14750 | 14760 | 14760 | 14720 | 315 |
| 389 | 20231123 | 141500 | 6385036220 | 14760 | 14730 | 14760 | 14720 | 825 |
| 390 | 20231123 | 141400 | 6372884490 | 14740 | 14730 | 14740 | 14730 | 206 |
| 391 | 20231123 | 141300 | 6369850100 | 14730 | 14720 | 14730 | 14720 | 284 |
| 392 | 20231123 | 141200 | 6365667700 | 14720 | 14730 | 14730 | 14720 | 216 |
| 393 | 20231123 | 141100 | 6362488010 | 14710 | 14710 | 14720 | 14710 | 460 |
| 394 | 20231123 | 141000 | 6355720280 | 14710 | 14710 | 14710 | 14710 | 842 |
| 395 | 20231123 | 140900 | 6343334460 | 14710 | 14710 | 14710 | 14700 | 261 |
| 396 | 20231123 | 140800 | 6339496970 | 14710 | 14710 | 14710 | 14700 | 248 |
| 397 | 20231123 | 140700 | 6335848900 | 14710 | 14720 | 14720 | 14710 | 334 |
| 398 | 20231123 | 140600 | 6330935640 | 14710 | 14700 | 14710 | 14700 | 1469 |
| 399 | 20231123 | 140500 | 6309334600 | 14700 | 14710 | 14710 | 14700 | 854 |
| 400 | 20231123 | 140400 | 6296778830 | 14710 | 14710 | 14720 | 14710 | 418 |
| 401 | 20231123 | 140300 | 6290630040 | 14710 | 14750 | 14750 | 14700 | 190 |
| 402 | 20231123 | 140200 | 6287834030 | 14750 | 14710 | 14750 | 14710 | 191 |
| 403 | 20231123 | 140100 | 6285021870 | 14700 | 14720 | 14730 | 14700 | 1544 |
| 404 | 20231123 | 140000 | 6262313740 | 14720 | 14750 | 14750 | 14710 | 346 |
| 405 | 20231123 | 135900 | 6257218730 | 14750 | 14750 | 14750 | 14740 | 127 |
| 406 | 20231123 | 135800 | 6255345560 | 14750 | 14740 | 14760 | 14740 | 577 |
| 407 | 20231123 | 135700 | 6246834980 | 14740 | 14750 | 14750 | 14740 | 192 |
| 408 | 20231123 | 135600 | 6244004750 | 14750 | 14750 | 14750 | 14710 | 452 |
| 409 | 20231123 | 135500 | 6237346230 | 14730 | 14730 | 14730 | 14720 | 184 |
| 410 | 20231123 | 135400 | 6234637660 | 14730 | 14710 | 14730 | 14710 | 730 |
| 411 | 20231123 | 135300 | 6223891700 | 14710 | 14720 | 14720 | 14690 | 865 |
| 412 | 20231123 | 135200 | 6211174660 | 14720 | 14750 | 14750 | 14720 | 640 |
| 413 | 20231123 | 135100 | 6201742520 | 14750 | 14720 | 14750 | 14690 | 8344 |
| 414 | 20231123 | 135000 | 6079069730 | 14730 | 14730 | 14730 | 14730 | 132 |
| 415 | 20231123 | 134900 | 6077125370 | 14730 | 14730 | 14730 | 14720 | 197 |
| 416 | 20231123 | 134800 | 6074224570 | 14730 | 14730 | 14730 | 14720 | 543 |
| 417 | 20231123 | 134700 | 6066228180 | 14730 | 14710 | 14730 | 14710 | 702 |
| 418 | 20231123 | 134600 | 6055898360 | 14700 | 14710 | 14710 | 14700 | 758 |
| 419 | 20231123 | 134500 | 6044754970 | 14710 | 14690 | 14710 | 14690 | 944 |
| 420 | 20231123 | 134400 | 6030879450 | 14690 | 14700 | 14700 | 14680 | 790 |
| 421 | 20231123 | 134300 | 6019276660 | 14700 | 14700 | 14700 | 14670 | 1276 |
| 422 | 20231123 | 134200 | 6000548390 | 14660 | 14700 | 14700 | 14660 | 3059 |
| 423 | 20231123 | 134100 | 5955686250 | 14700 | 14700 | 14710 | 14670 | 4169 |
| 424 | 20231123 | 134000 | 5894462620 | 14710 | 14710 | 14720 | 14700 | 1575 |
| 425 | 20231123 | 133900 | 5871299790 | 14720 | 14720 | 14730 | 14720 | 738 |
| 426 | 20231123 | 133800 | 5860435790 | 14720 | 14730 | 14730 | 14720 | 876 |
| 427 | 20231123 | 133700 | 5847541050 | 14730 | 14760 | 14760 | 14730 | 768 |
| 428 | 20231123 | 133600 | 5836225900 | 14760 | 14760 | 14760 | 14720 | 1996 |
| 429 | 20231123 | 133500 | 5806801230 | 14760 | 14770 | 14770 | 14750 | 1949 |
| 430 | 20231123 | 133400 | 5778048780 | 14770 | 14760 | 14780 | 14760 | 1276 |
| 431 | 20231123 | 133300 | 5759209250 | 14760 | 14770 | 14780 | 14750 | 993 |
| 432 | 20231123 | 133200 | 5744551270 | 14770 | 14780 | 14780 | 14760 | 471 |
| 433 | 20231123 | 133100 | 5737594700 | 14780 | 14770 | 14780 | 14760 | 407 |
| 434 | 20231123 | 133000 | 5731582080 | 14770 | 14770 | 14770 | 14760 | 385 |
| 435 | 20231123 | 132900 | 5725896030 | 14770 | 14770 | 14770 | 14770 | 102 |
| 436 | 20231123 | 132800 | 5724389490 | 14770 | 14770 | 14770 | 14760 | 481 |
| 437 | 20231123 | 132700 | 5717287440 | 14770 | 14760 | 14770 | 14750 | 467 |
| 438 | 20231123 | 132600 | 5710392650 | 14760 | 14760 | 14770 | 14760 | 475 |
| 439 | 20231123 | 132500 | 5703379650 | 14760 | 14750 | 14760 | 14750 | 994 |
| 440 | 20231123 | 132400 | 5688716760 | 14750 | 14740 | 14750 | 14740 | 756 |
| 441 | 20231123 | 132300 | 5677573230 | 14750 | 14780 | 14780 | 14740 | 878 |
| 442 | 20231123 | 132200 | 5664623930 | 14760 | 14770 | 14780 | 14760 | 258 |
| 443 | 20231123 | 132100 | 5660814040 | 14770 | 14750 | 14770 | 14750 | 55 |
| 444 | 20231123 | 132000 | 5660002520 | 14770 | 14760 | 14770 | 14750 | 456 |
| 445 | 20231123 | 131900 | 5653275020 | 14760 | 14770 | 14770 | 14760 | 813 |
| 446 | 20231123 | 131800 | 5641274960 | 14770 | 14700 | 14770 | 14690 | 3619 |
| 447 | 20231123 | 131700 | 5588022800 | 14700 | 14700 | 14700 | 14690 | 1518 |
| 448 | 20231123 | 131600 | 5565710350 | 14700 | 14690 | 14700 | 14690 | 640 |
| 449 | 20231123 | 131500 | 5556308720 | 14690 | 14690 | 14700 | 14680 | 551 |
| 450 | 20231123 | 131400 | 5548216360 | 14700 | 14700 | 14700 | 14670 | 837 |
| 451 | 20231123 | 131300 | 5535922030 | 14700 | 14770 | 14770 | 14680 | 12707 |
| 452 | 20231123 | 131200 | 5348871340 | 14770 | 14770 | 14770 | 14760 | 1516 |
| 453 | 20231123 | 131100 | 5326493910 | 14770 | 14770 | 14770 | 14760 | 1111 |
| 454 | 20231123 | 131000 | 5310093510 | 14770 | 14790 | 14810 | 14760 | 6961 |
| 455 | 20231123 | 130900 | 5207308460 | 14790 | 14810 | 14810 | 14770 | 674 |
| 456 | 20231123 | 130800 | 5197345170 | 14810 | 14790 | 14810 | 14780 | 3332 |
| 457 | 20231123 | 130700 | 5148034430 | 14780 | 14790 | 14790 | 14780 | 232 |
| 458 | 20231123 | 130600 | 5144604310 | 14790 | 14790 | 14790 | 14780 | 217 |
| 459 | 20231123 | 130500 | 5141394890 | 14790 | 14800 | 14800 | 14790 | 246 |
| 460 | 20231123 | 130400 | 5137755140 | 14790 | 14790 | 14790 | 14780 | 636 |
| 461 | 20231123 | 130300 | 5128353950 | 14790 | 14800 | 14800 | 14780 | 693 |
| 462 | 20231123 | 130200 | 5118103450 | 14790 | 14800 | 14800 | 14780 | 161 |
| 463 | 20231123 | 130100 | 5115721230 | 14800 | 14790 | 14800 | 14780 | 1209 |
| 464 | 20231123 | 130000 | 5097849240 | 14790 | 14800 | 14800 | 14790 | 796 |
| 465 | 20231123 | 125900 | 5086073730 | 14790 | 14780 | 14800 | 14780 | 396 |
| 466 | 20231123 | 125800 | 5080219560 | 14780 | 14780 | 14800 | 14770 | 1236 |
| 467 | 20231123 | 125700 | 5061953690 | 14780 | 14800 | 14800 | 14760 | 7632 |
| 468 | 20231123 | 125600 | 4949210120 | 14800 | 14810 | 14820 | 14790 | 1603 |
| 469 | 20231123 | 125500 | 4925496210 | 14810 | 14810 | 14820 | 14790 | 2914 |
| 470 | 20231123 | 125400 | 4882390750 | 14830 | 14800 | 14830 | 14790 | 8559 |
| 471 | 20231123 | 125300 | 4755715570 | 14810 | 14880 | 14880 | 14810 | 14856 |
| 472 | 20231123 | 125200 | 4535411580 | 14890 | 14880 | 14890 | 14870 | 124 |
| 473 | 20231123 | 125100 | 4533566700 | 14880 | 14900 | 14900 | 14870 | 442 |
| 474 | 20231123 | 125000 | 4526986700 | 14900 | 14900 | 14900 | 14900 | 22 |
| 475 | 20231123 | 124900 | 4526658900 | 14880 | 14900 | 14900 | 14880 | 207 |
| 476 | 20231123 | 124800 | 4523578700 | 14880 | 14890 | 14890 | 14870 | 228 |
| 477 | 20231123 | 124700 | 4520184910 | 14890 | 14860 | 14890 | 14860 | 94 |
| 478 | 20231123 | 124600 | 4518787440 | 14860 | 14870 | 14870 | 14850 | 209 |
| 479 | 20231123 | 124500 | 4515681680 | 14860 | 14860 | 14860 | 14850 | 396 |
| 480 | 20231123 | 124400 | 4509798070 | 14860 | 14890 | 14890 | 14850 | 1944 |
| 481 | 20231123 | 124300 | 4480884160 | 14890 | 14890 | 14890 | 14890 | 219 |
| 482 | 20231123 | 124200 | 4477623250 | 14890 | 14890 | 14890 | 14880 | 188 |
| 483 | 20231123 | 124100 | 4474824530 | 14890 | 14890 | 14890 | 14880 | 374 |
| 484 | 20231123 | 124000 | 4469256770 | 14900 | 14900 | 14920 | 14900 | 291 |
| 485 | 20231123 | 123900 | 4464920810 | 14900 | 14900 | 14910 | 14900 | 258 |
| 486 | 20231123 | 123800 | 4461076600 | 14900 | 14890 | 14910 | 14890 | 261 |
| 487 | 20231123 | 123700 | 4457187740 | 14890 | 14900 | 14910 | 14880 | 1983 |
| 488 | 20231123 | 123600 | 4427646150 | 14920 | 14920 | 14920 | 14900 | 313 |
| 489 | 20231123 | 123500 | 4422979320 | 14920 | 14920 | 14920 | 14910 | 198 |
| 490 | 20231123 | 123400 | 4420025270 | 14920 | 14930 | 14930 | 14920 | 148 |
| 491 | 20231123 | 123300 | 4417817080 | 14930 | 14920 | 14930 | 14900 | 424 |
| 492 | 20231123 | 123200 | 4411496430 | 14920 | 14900 | 14920 | 14890 | 492 |
| 493 | 20231123 | 123100 | 4404164430 | 14900 | 14920 | 14950 | 14900 | 1563 |
| 494 | 20231123 | 123000 | 4380853390 | 14930 | 14950 | 14960 | 14900 | 209 |
| 495 | 20231123 | 122900 | 4377736060 | 14950 | 14940 | 14950 | 14940 | 200 |
| 496 | 20231123 | 122800 | 4374747950 | 14940 | 14940 | 14950 | 14940 | 119 |
| 497 | 20231123 | 122700 | 4372970080 | 14940 | 14930 | 14940 | 14930 | 327 |
| 498 | 20231123 | 122600 | 4368087300 | 14930 | 14910 | 14930 | 14910 | 92 |
| 499 | 20231123 | 122500 | 4366715560 | 14910 | 14900 | 14910 | 14900 | 162 |
| 500 | 20231123 | 122400 | 4364301680 | 14930 | 14930 | 14930 | 14890 | 624 |
| 501 | 20231123 | 122300 | 4354996640 | 14930 | 14900 | 14930 | 14900 | 293 |
| 502 | 20231123 | 122200 | 4350625720 | 14900 | 14900 | 14900 | 14890 | 44 |
| 503 | 20231123 | 122100 | 4349970340 | 14900 | 14910 | 14910 | 14890 | 550 |
| 504 | 20231123 | 122000 | 4341779060 | 14910 | 14930 | 14930 | 14910 | 718 |
| 505 | 20231123 | 121900 | 4331070940 | 14930 | 14940 | 14940 | 14920 | 240 |
| 506 | 20231123 | 121800 | 4327488860 | 14940 | 14930 | 14940 | 14920 | 370 |
| 507 | 20231123 | 121700 | 4321965710 | 14930 | 14920 | 14930 | 14920 | 79 |
| 508 | 20231123 | 121600 | 4320786750 | 14920 | 14920 | 14920 | 14920 | 247 |
| 509 | 20231123 | 121500 | 4317101510 | 14920 | 14910 | 14920 | 14900 | 249 |
| 510 | 20231123 | 121400 | 4313390360 | 14910 | 14920 | 14920 | 14900 | 3992 |
| 511 | 20231123 | 121300 | 4253879780 | 14910 | 14930 | 14950 | 14910 | 199 |
| 512 | 20231123 | 121200 | 4250909300 | 14930 | 14920 | 14930 | 14910 | 304 |
| 513 | 20231123 | 121100 | 4246374810 | 14920 | 14930 | 14940 | 14910 | 247 |
| 514 | 20231123 | 121000 | 4242689230 | 14930 | 14920 | 14940 | 14910 | 99 |
| 515 | 20231123 | 120900 | 4241211670 | 14920 | 14960 | 15000 | 14910 | 3353 |
| 516 | 20231123 | 120800 | 4190988460 | 14910 | 14920 | 15000 | 14900 | 11289 |
| 517 | 20231123 | 120700 | 4022094280 | 14920 | 14900 | 14930 | 14900 | 1249 |
| 518 | 20231123 | 120600 | 4003466650 | 14900 | 14900 | 14900 | 14890 | 448 |
| 519 | 20231123 | 120500 | 3996793370 | 14900 | 14890 | 14910 | 14890 | 581 |
| 520 | 20231123 | 120400 | 3988136910 | 14890 | 14890 | 14890 | 14880 | 309 |
| 521 | 20231123 | 120300 | 3983536750 | 14880 | 14900 | 14900 | 14880 | 268 |
| 522 | 20231123 | 120200 | 3979545660 | 14900 | 14890 | 14900 | 14890 | 153 |
| 523 | 20231123 | 120100 | 3977266740 | 14890 | 14880 | 14890 | 14870 | 404 |
| 524 | 20231123 | 120000 | 3971255090 | 14880 | 14880 | 14880 | 14870 | 238 |
| 525 | 20231123 | 115900 | 3967714060 | 14880 | 14880 | 14880 | 14870 | 79 |
| 526 | 20231123 | 115800 | 3966538550 | 14880 | 14880 | 14880 | 14870 | 1207 |
| 527 | 20231123 | 115700 | 3948588270 | 14870 | 14890 | 14900 | 14870 | 638 |
| 528 | 20231123 | 115600 | 3939093420 | 14890 | 14890 | 14900 | 14890 | 265 |
| 529 | 20231123 | 115500 | 3935147560 | 14890 | 14880 | 14890 | 14870 | 1862 |
| 530 | 20231123 | 115400 | 3907442090 | 14880 | 14890 | 14890 | 14880 | 203 |
| 531 | 20231123 | 115300 | 3904419880 | 14890 | 14890 | 14890 | 14890 | 193 |
| 532 | 20231123 | 115200 | 3901546110 | 14890 | 14890 | 14890 | 14880 | 495 |
| 533 | 20231123 | 115100 | 3894175660 | 14890 | 14900 | 14900 | 14880 | 405 |
| 534 | 20231123 | 115000 | 3888145190 | 14890 | 14890 | 14900 | 14890 | 208 |
| 535 | 20231123 | 114900 | 3885047400 | 14890 | 14880 | 14890 | 14880 | 158 |
| 536 | 20231123 | 114800 | 3882695100 | 14880 | 14900 | 14900 | 14860 | 820 |
| 537 | 20231123 | 114700 | 3870488440 | 14900 | 14900 | 14900 | 14890 | 103 |
| 538 | 20231123 | 114600 | 3868954510 | 14900 | 14900 | 14900 | 14860 | 843 |
| 539 | 20231123 | 114500 | 3856409770 | 14900 | 14900 | 14900 | 14880 | 180 |
| 540 | 20231123 | 114400 | 3853730670 | 14900 | 14900 | 14910 | 14890 | 1103 |
| 541 | 20231123 | 114300 | 3837300700 | 14900 | 14900 | 14900 | 14890 | 540 |
| 542 | 20231123 | 114200 | 3829256690 | 14910 | 14890 | 14910 | 14880 | 121 |
| 543 | 20231123 | 114100 | 3827455080 | 14890 | 14910 | 14910 | 14890 | 689 |
| 544 | 20231123 | 114000 | 3817185750 | 14910 | 14920 | 14930 | 14900 | 577 |
| 545 | 20231123 | 113900 | 3808580680 | 14920 | 14900 | 14920 | 14890 | 868 |
| 546 | 20231123 | 113800 | 3795647410 | 14900 | 14880 | 14900 | 14880 | 285 |
| 547 | 20231123 | 113700 | 3791404640 | 14890 | 14890 | 14890 | 14880 | 45 |
| 548 | 20231123 | 113600 | 3790734800 | 14890 | 14870 | 14890 | 14860 | 347 |
| 549 | 20231123 | 113500 | 3785571750 | 14870 | 14860 | 14880 | 14860 | 244 |
| 550 | 20231123 | 113400 | 3781943390 | 14860 | 14880 | 14880 | 14850 | 284 |
| 551 | 20231123 | 113300 | 3777720300 | 14890 | 14850 | 14890 | 14840 | 2843 |
| 552 | 20231123 | 113200 | 3735492620 | 14850 | 14850 | 14850 | 14840 | 333 |
| 553 | 20231123 | 113100 | 3730548080 | 14850 | 14840 | 14850 | 14840 | 144 |
| 554 | 20231123 | 113000 | 3728409690 | 14840 | 14830 | 14840 | 14830 | 320 |
| 555 | 20231123 | 112900 | 3723661990 | 14830 | 14830 | 14830 | 14820 | 791 |
| 556 | 20231123 | 112800 | 3711931730 | 14830 | 14840 | 14840 | 14820 | 3624 |
| 557 | 20231123 | 112700 | 3658220500 | 14840 | 14830 | 14840 | 14820 | 368 |
| 558 | 20231123 | 112600 | 3652762440 | 14840 | 14830 | 14850 | 14830 | 155 |
| 559 | 20231123 | 112500 | 3650462360 | 14830 | 14830 | 14830 | 14830 | 363 |
| 560 | 20231123 | 112400 | 3645079070 | 14830 | 14840 | 14850 | 14830 | 3055 |
| 561 | 20231123 | 112300 | 3599765040 | 14850 | 14850 | 14850 | 14840 | 416 |
| 562 | 20231123 | 112200 | 3593588440 | 14850 | 14840 | 14850 | 14830 | 1118 |
| 563 | 20231123 | 112100 | 3576996510 | 14840 | 14840 | 14840 | 14830 | 570 |
| 564 | 20231123 | 112000 | 3568539610 | 14850 | 14840 | 14850 | 14830 | 1182 |
| 565 | 20231123 | 111900 | 3551005870 | 14850 | 14840 | 14850 | 14830 | 1934 |
| 566 | 20231123 | 111800 | 3522314710 | 14840 | 14840 | 14840 | 14830 | 513 |
| 567 | 20231123 | 111700 | 3514702380 | 14840 | 14850 | 14850 | 14830 | 2285 |
| 568 | 20231123 | 111600 | 3480806160 | 14840 | 14880 | 14880 | 14840 | 3773 |
| 569 | 20231123 | 111500 | 3424763000 | 14870 | 14890 | 14890 | 14870 | 1207 |
| 570 | 20231123 | 111400 | 3406801280 | 14890 | 14890 | 14890 | 14880 | 179 |
| 571 | 20231123 | 111300 | 3404136070 | 14890 | 14890 | 14890 | 14880 | 395 |
| 572 | 20231123 | 111200 | 3398255030 | 14890 | 14880 | 14890 | 14870 | 1684 |
| 573 | 20231123 | 111100 | 3373197420 | 14880 | 14910 | 14910 | 14880 | 905 |
| 574 | 20231123 | 111000 | 3359723750 | 14910 | 14890 | 14910 | 14890 | 2318 |
| 575 | 20231123 | 110900 | 3325184320 | 14890 | 14910 | 14920 | 14880 | 822 |
| 576 | 20231123 | 110800 | 3312944300 | 14910 | 14910 | 14910 | 14890 | 125 |
| 577 | 20231123 | 110700 | 3311081770 | 14920 | 14910 | 14920 | 14890 | 281 |
| 578 | 20231123 | 110600 | 3306893420 | 14930 | 14950 | 14950 | 14890 | 9711 |
| 579 | 20231123 | 110500 | 3162046080 | 14950 | 14950 | 14950 | 14950 | 310 |
| 580 | 20231123 | 110400 | 3157411580 | 14970 | 14960 | 14970 | 14950 | 323 |
| 581 | 20231123 | 110300 | 3152580670 | 14950 | 14940 | 14950 | 14940 | 192 |
| 582 | 20231123 | 110200 | 3149711130 | 14950 | 14940 | 14950 | 14940 | 409 |
| 583 | 20231123 | 110100 | 3143600640 | 14950 | 14970 | 14970 | 14950 | 2224 |
| 584 | 20231123 | 110000 | 3110338280 | 14970 | 14980 | 14990 | 14970 | 270 |
| 585 | 20231123 | 105900 | 3106296270 | 14980 | 14960 | 14990 | 14960 | 195 |
| 586 | 20231123 | 105800 | 3103375220 | 14980 | 14990 | 14990 | 14960 | 1688 |
| 587 | 20231123 | 105700 | 3078100950 | 14990 | 14980 | 14990 | 14980 | 368 |
| 588 | 20231123 | 105600 | 3072587510 | 14990 | 14990 | 14990 | 14980 | 105 |
| 589 | 20231123 | 105500 | 3071013960 | 14990 | 14990 | 15000 | 14990 | 231 |
| 590 | 20231123 | 105400 | 3067551250 | 14990 | 14990 | 14990 | 14980 | 213 |
| 591 | 20231123 | 105300 | 3064358780 | 15000 | 15000 | 15000 | 14970 | 119 |
| 592 | 20231123 | 105200 | 3062575810 | 15000 | 14980 | 15000 | 14970 | 496 |
| 593 | 20231123 | 105100 | 3055146820 | 14980 | 14980 | 14980 | 14980 | 70 |
| 594 | 20231123 | 105000 | 3054098220 | 14980 | 14970 | 14980 | 14960 | 283 |
| 595 | 20231123 | 104900 | 3049862510 | 14970 | 14970 | 14970 | 14970 | 161 |
| 596 | 20231123 | 104800 | 3047452340 | 14970 | 14960 | 14970 | 14960 | 740 |
| 597 | 20231123 | 104700 | 3036380090 | 14960 | 14960 | 14960 | 14960 | 380 |
| 598 | 20231123 | 104600 | 3030695290 | 14960 | 14950 | 14960 | 14950 | 37 |
| 599 | 20231123 | 104500 | 3030141790 | 14960 | 14960 | 14970 | 14960 | 719 |
| 600 | 20231123 | 104400 | 3019385030 | 14970 | 14970 | 14970 | 14970 | 205 |
| 601 | 20231123 | 104300 | 3016316180 | 14970 | 14980 | 14980 | 14970 | 251 |
| 602 | 20231123 | 104200 | 3012558620 | 14980 | 14990 | 14990 | 14970 | 645 |
| 603 | 20231123 | 104100 | 3002897910 | 14980 | 15000 | 15000 | 14980 | 400 |
| 604 | 20231123 | 104000 | 2996900570 | 14990 | 14990 | 14990 | 14980 | 283 |
| 605 | 20231123 | 103900 | 2992658470 | 14990 | 14990 | 14990 | 14980 | 534 |
| 606 | 20231123 | 103800 | 2984654810 | 14990 | 15000 | 15000 | 14990 | 162 |
| 607 | 20231123 | 103700 | 2982224980 | 14990 | 14990 | 15000 | 14980 | 113 |
| 608 | 20231123 | 103600 | 2980531590 | 14990 | 15000 | 15000 | 14990 | 363 |
| 609 | 20231123 | 103500 | 2975088390 | 15000 | 15000 | 15000 | 15000 | 181 |
| 610 | 20231123 | 103400 | 2972373390 | 15010 | 15010 | 15020 | 14980 | 1427 |
| 611 | 20231123 | 103300 | 2950969700 | 15010 | 15030 | 15030 | 15010 | 961 |
| 612 | 20231123 | 103200 | 2936541950 | 15030 | 15020 | 15030 | 15020 | 287 |
| 613 | 20231123 | 103100 | 2932231190 | 15020 | 15020 | 15020 | 15010 | 260 |
| 614 | 20231123 | 103000 | 2928326780 | 15020 | 15030 | 15030 | 15020 | 1786 |
| 615 | 20231123 | 102900 | 2901496270 | 15040 | 15040 | 15040 | 15030 | 347 |
| 616 | 20231123 | 102800 | 2896279540 | 15040 | 15040 | 15040 | 15030 | 500 |
| 617 | 20231123 | 102700 | 2888759550 | 15040 | 15040 | 15040 | 15030 | 173 |
| 618 | 20231123 | 102600 | 2886157640 | 15040 | 15040 | 15040 | 15030 | 147 |
| 619 | 20231123 | 102500 | 2883946970 | 15040 | 15030 | 15040 | 15020 | 188 |
| 620 | 20231123 | 102400 | 2881121180 | 15040 | 15040 | 15040 | 15030 | 365 |
| 621 | 20231123 | 102300 | 2875632010 | 15040 | 15040 | 15040 | 15030 | 947 |
| 622 | 20231123 | 102200 | 2861389240 | 15040 | 15020 | 15040 | 15020 | 235 |
| 623 | 20231123 | 102100 | 2857856970 | 15020 | 15020 | 15020 | 15020 | 1303 |
| 624 | 20231123 | 102000 | 2838285910 | 15020 | 15020 | 15020 | 15010 | 1694 |
| 625 | 20231123 | 101900 | 2812847940 | 15020 | 15020 | 15020 | 15010 | 463 |
| 626 | 20231123 | 101800 | 2805894680 | 15010 | 15010 | 15020 | 15010 | 130 |
| 627 | 20231123 | 101700 | 2803942180 | 15010 | 15030 | 15030 | 15000 | 328 |
| 628 | 20231123 | 101600 | 2799017600 | 15030 | 15050 | 15050 | 15020 | 1969 |
| 629 | 20231123 | 101500 | 2769409130 | 15040 | 15020 | 15050 | 15020 | 786 |
| 630 | 20231123 | 101400 | 2757593050 | 15030 | 14980 | 15030 | 14970 | 16248 |
| 631 | 20231123 | 101300 | 2513867910 | 14970 | 14950 | 14970 | 14940 | 2224 |
| 632 | 20231123 | 101200 | 2480611640 | 14950 | 14940 | 14950 | 14940 | 333 |
| 633 | 20231123 | 101100 | 2475634740 | 14940 | 14930 | 14950 | 14920 | 2343 |
| 634 | 20231123 | 101000 | 2440633470 | 14940 | 14910 | 14940 | 14890 | 4788 |
| 635 | 20231123 | 100900 | 2369286680 | 14940 | 14940 | 14940 | 14880 | 562 |
| 636 | 20231123 | 100800 | 2360907080 | 14930 | 14930 | 14940 | 14930 | 598 |
| 637 | 20231123 | 100700 | 2351977100 | 14940 | 14930 | 14940 | 14930 | 153 |
| 638 | 20231123 | 100600 | 2349692800 | 14930 | 14920 | 14930 | 14920 | 428 |
| 639 | 20231123 | 100500 | 2343304150 | 14920 | 14900 | 14920 | 14900 | 155 |
| 640 | 20231123 | 100400 | 2340991960 | 14890 | 14900 | 14900 | 14880 | 225 |
| 641 | 20231123 | 100300 | 2337641080 | 14900 | 14900 | 14900 | 14880 | 149 |
| 642 | 20231123 | 100200 | 2335423190 | 14880 | 14930 | 14930 | 14880 | 1004 |
| 643 | 20231123 | 100100 | 2320449210 | 14930 | 14930 | 14940 | 14920 | 270 |
| 644 | 20231123 | 100000 | 2316420550 | 14940 | 14920 | 14940 | 14920 | 206 |
| 645 | 20231123 | 095900 | 2313343860 | 14930 | 14900 | 14940 | 14900 | 749 |
| 646 | 20231123 | 095800 | 2302165460 | 14900 | 14880 | 14900 | 14870 | 10613 |
| 647 | 20231123 | 095700 | 2144177500 | 14880 | 14830 | 14880 | 14830 | 5123 |
| 648 | 20231123 | 095600 | 2068124530 | 14840 | 14830 | 14840 | 14830 | 604 |
| 649 | 20231123 | 095500 | 2059162050 | 14830 | 14810 | 14830 | 14810 | 381 |
| 650 | 20231123 | 095400 | 2053516890 | 14810 | 14820 | 14820 | 14810 | 3554 |
| 651 | 20231123 | 095300 | 2000877640 | 14820 | 14840 | 14840 | 14820 | 10004 |
| 652 | 20231123 | 095200 | 1852535370 | 14840 | 14840 | 14840 | 14830 | 2653 |
| 653 | 20231123 | 095100 | 1813175380 | 14840 | 14850 | 14850 | 14840 | 2919 |
| 654 | 20231123 | 095000 | 1769844860 | 14840 | 14850 | 14850 | 14840 | 575 |
| 655 | 20231123 | 094900 | 1761308110 | 14850 | 14870 | 14870 | 14850 | 2142 |
| 656 | 20231123 | 094800 | 1729498190 | 14850 | 14860 | 14870 | 14850 | 1404 |
| 657 | 20231123 | 094700 | 1708636780 | 14860 | 14870 | 14870 | 14860 | 2850 |
| 658 | 20231123 | 094600 | 1666261160 | 14880 | 14860 | 14880 | 14860 | 152 |
| 659 | 20231123 | 094500 | 1664000730 | 14860 | 14880 | 14880 | 14860 | 581 |
| 660 | 20231123 | 094400 | 1655361290 | 14870 | 14870 | 14870 | 14860 | 388 |
| 661 | 20231123 | 094300 | 1649592000 | 14870 | 14850 | 14870 | 14850 | 464 |
| 662 | 20231123 | 094200 | 1642699100 | 14850 | 14890 | 14890 | 14850 | 1785 |
| 663 | 20231123 | 094100 | 1616148280 | 14890 | 14940 | 14940 | 14880 | 102 |
| 664 | 20231123 | 094000 | 1614628990 | 14940 | 14880 | 14940 | 14850 | 2501 |
| 665 | 20231123 | 093900 | 1577475260 | 14880 | 14940 | 14940 | 14880 | 1243 |
| 666 | 20231123 | 093800 | 1558973120 | 14900 | 14940 | 14950 | 14900 | 1132 |
| 667 | 20231123 | 093700 | 1542091160 | 14950 | 14990 | 14990 | 14920 | 770 |
| 668 | 20231123 | 093600 | 1530579850 | 15000 | 14960 | 15000 | 14900 | 2219 |
| 669 | 20231123 | 093500 | 1497368060 | 14960 | 14990 | 14990 | 14960 | 825 |
| 670 | 20231123 | 093400 | 1485011530 | 14990 | 14930 | 15000 | 14910 | 3908 |
| 671 | 20231123 | 093300 | 1426496380 | 14940 | 14860 | 14940 | 14850 | 8889 |
| 672 | 20231123 | 093200 | 1294147140 | 14860 | 14860 | 14900 | 14850 | 5705 |
| 673 | 20231123 | 093100 | 1209375660 | 14880 | 14850 | 14880 | 14850 | 1164 |
| 674 | 20231123 | 093000 | 1192089800 | 14850 | 14860 | 14870 | 14850 | 1601 |
| 675 | 20231123 | 092900 | 1168300600 | 14860 | 14870 | 14870 | 14860 | 602 |
| 676 | 20231123 | 092800 | 1159353410 | 14870 | 14870 | 14870 | 14860 | 1306 |
| 677 | 20231123 | 092700 | 1139938160 | 14870 | 14890 | 14890 | 14870 | 1918 |
| 678 | 20231123 | 092600 | 1111409990 | 14890 | 14890 | 14890 | 14880 | 426 |
| 679 | 20231123 | 092500 | 1105068140 | 14890 | 14880 | 14890 | 14870 | 392 |
| 680 | 20231123 | 092400 | 1099235330 | 14880 | 14880 | 14880 | 14870 | 1439 |
| 681 | 20231123 | 092300 | 1077828510 | 14880 | 14880 | 14880 | 14870 | 548 |
| 682 | 20231123 | 092200 | 1069675920 | 14880 | 14880 | 14880 | 14870 | 938 |
| 683 | 20231123 | 092100 | 1055719170 | 14880 | 14880 | 14890 | 14880 | 477 |
| 684 | 20231123 | 092000 | 1048620650 | 14890 | 14900 | 14900 | 14880 | 553 |
| 685 | 20231123 | 091900 | 1040387300 | 14900 | 14900 | 14910 | 14880 | 3394 |
| 686 | 20231123 | 091800 | 989815200 | 14900 | 14850 | 14900 | 14840 | 1943 |
| 687 | 20231123 | 091700 | 960916520 | 14850 | 14840 | 14890 | 14830 | 2195 |
| 688 | 20231123 | 091600 | 928342100 | 14900 | 14840 | 14920 | 14830 | 4687 |
| 689 | 20231123 | 091500 | 858791140 | 14830 | 14820 | 14920 | 14820 | 2590 |
| 690 | 20231123 | 091400 | 820379370 | 14830 | 14930 | 14930 | 14820 | 9439 |
| 691 | 20231123 | 091300 | 679993810 | 14910 | 14930 | 14930 | 14910 | 2009 |
| 692 | 20231123 | 091200 | 650013500 | 14930 | 14940 | 14970 | 14920 | 1443 |
| 693 | 20231123 | 091100 | 628470780 | 14940 | 14960 | 14980 | 14920 | 2664 |
| 694 | 20231123 | 091000 | 588685970 | 14980 | 14980 | 15000 | 14980 | 912 |
| 695 | 20231123 | 090900 | 575016150 | 15020 | 14940 | 15020 | 14940 | 1396 |
| 696 | 20231123 | 090800 | 554097910 | 14940 | 15030 | 15030 | 14910 | 1965 |
| 697 | 20231123 | 090700 | 524718480 | 15000 | 15150 | 15150 | 15000 | 10443 |
| 698 | 20231123 | 090600 | 367333990 | 15150 | 15130 | 15150 | 15070 | 2061 |
| 699 | 20231123 | 090500 | 336186730 | 15130 | 15060 | 15130 | 15050 | 6726 |
| 700 | 20231123 | 090400 | 234639730 | 15050 | 15000 | 15070 | 15000 | 834 |
| 701 | 20231123 | 090300 | 222098970 | 15040 | 14890 | 15040 | 14890 | 3763 |
| 702 | 20231123 | 090200 | 165747250 | 14890 | 14880 | 14940 | 14870 | 1351 |
| 703 | 20231123 | 090100 | 145642270 | 14950 | 14900 | 14950 | 14870 | 2097 |
| 704 | 20231123 | 090000 | 114415820 | 14900 | 14950 | 14960 | 14900 | 7660 |