38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 205900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 7664 |
| 3 | 20240214 | 205800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240214 | 205700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240214 | 205600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240214 | 205500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240214 | 205400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240214 | 205300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240214 | 205200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240214 | 205100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240214 | 205000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240214 | 204900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240214 | 204800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240214 | 204700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240214 | 204600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240214 | 204500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240214 | 204400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240214 | 204300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240214 | 204200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240214 | 204100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240214 | 204000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240214 | 203900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240214 | 203800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240214 | 203700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240214 | 203600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240214 | 203500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240214 | 203400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240214 | 203300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240214 | 203200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240214 | 203100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240214 | 203000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240214 | 202900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 7664 |
| 33 | 20240214 | 202800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240214 | 202700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240214 | 202600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240214 | 202500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240214 | 202400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240214 | 202300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240214 | 202200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240214 | 202100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240214 | 202000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240214 | 201900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240214 | 201800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240214 | 201700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240214 | 201600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240214 | 201500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240214 | 201400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240214 | 201300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240214 | 201200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240214 | 201100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240214 | 201000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240214 | 200900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240214 | 200800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240214 | 200700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240214 | 200600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240214 | 200500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240214 | 200400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240214 | 200300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240214 | 200200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240214 | 200100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240214 | 200000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240214 | 195900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 7664 |
| 63 | 20240214 | 195800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240214 | 195700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240214 | 195600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240214 | 195500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240214 | 195400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240214 | 195300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240214 | 195200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240214 | 195100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240214 | 195000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240214 | 194900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240214 | 194800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240214 | 194700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240214 | 194600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240214 | 194500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240214 | 194400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240214 | 194300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240214 | 194200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240214 | 194100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240214 | 194000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240214 | 193900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240214 | 193800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240214 | 193700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240214 | 193600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240214 | 193500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240214 | 193400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240214 | 193300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240214 | 193200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240214 | 193100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240214 | 193000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240214 | 192900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 7664 |
| 93 | 20240214 | 192800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240214 | 192700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240214 | 192600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240214 | 192500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240214 | 192400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240214 | 192300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240214 | 192200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240214 | 192100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240214 | 192000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240214 | 191900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240214 | 191800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240214 | 191700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240214 | 191600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240214 | 191500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240214 | 191400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240214 | 191300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240214 | 191200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240214 | 191100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240214 | 191000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240214 | 190900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240214 | 190800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240214 | 190700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240214 | 190600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240214 | 190500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240214 | 190400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240214 | 190300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240214 | 190200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240214 | 190100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240214 | 190000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240214 | 185900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 7664 |
| 123 | 20240214 | 185800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240214 | 185700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240214 | 185600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240214 | 185500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240214 | 185400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240214 | 185300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240214 | 185200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240214 | 185100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240214 | 185000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240214 | 184900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240214 | 184800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240214 | 184700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240214 | 184600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240214 | 184500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240214 | 184400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240214 | 184300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240214 | 184200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240214 | 184100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240214 | 184000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240214 | 183900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240214 | 183800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240214 | 183700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240214 | 183600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240214 | 183500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240214 | 183400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240214 | 183300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240214 | 183200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240214 | 183100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240214 | 183000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240214 | 182900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 7664 |
| 153 | 20240214 | 182800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240214 | 182700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240214 | 182600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240214 | 182500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240214 | 182400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240214 | 182300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240214 | 182200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240214 | 182100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240214 | 182000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240214 | 181900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240214 | 181800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240214 | 181700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240214 | 181600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240214 | 181500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240214 | 181400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240214 | 181300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240214 | 181200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240214 | 181100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240214 | 181000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240214 | 180900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240214 | 180800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240214 | 180700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240214 | 180600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240214 | 180500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240214 | 180400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240214 | 180300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240214 | 180200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240214 | 180100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240214 | 180000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240214 | 175900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 7664 |
| 183 | 20240214 | 175800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240214 | 175700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240214 | 175600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240214 | 175500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240214 | 175400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240214 | 175300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240214 | 175200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240214 | 175100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240214 | 175000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240214 | 174900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240214 | 174800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240214 | 174700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240214 | 174600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240214 | 174500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240214 | 174400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240214 | 174300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240214 | 174200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240214 | 174100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240214 | 174000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240214 | 173900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240214 | 173800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240214 | 173700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240214 | 173600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240214 | 173500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240214 | 173400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240214 | 173300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240214 | 173200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240214 | 173100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240214 | 173000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240214 | 172900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 7664 |
| 213 | 20240214 | 172800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240214 | 172700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240214 | 172600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240214 | 172500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240214 | 172400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240214 | 172300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240214 | 172200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240214 | 172100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240214 | 172000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240214 | 171900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240214 | 171800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240214 | 171700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240214 | 171600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240214 | 171500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240214 | 171400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240214 | 171300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240214 | 171200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240214 | 171100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240214 | 171000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240214 | 170900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240214 | 170800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240214 | 170700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240214 | 170600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240214 | 170500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240214 | 170400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240214 | 170300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240214 | 170200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240214 | 170100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240214 | 170000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240214 | 165900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 7664 |
| 243 | 20240214 | 165800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240214 | 165700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240214 | 165600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240214 | 165500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240214 | 165400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240214 | 165300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240214 | 165200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240214 | 165100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240214 | 165000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240214 | 164900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240214 | 164800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240214 | 164700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240214 | 164600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240214 | 164500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240214 | 164400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240214 | 164300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240214 | 164200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240214 | 164100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240214 | 164000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240214 | 163900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240214 | 163800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240214 | 163700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240214 | 163600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240214 | 163500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240214 | 163400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240214 | 163300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240214 | 163200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240214 | 163100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240214 | 163000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240214 | 162900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 7664 |
| 273 | 20240214 | 162800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240214 | 162700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240214 | 162600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240214 | 162500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240214 | 162400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240214 | 162300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240214 | 162200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240214 | 162100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240214 | 162000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240214 | 161900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240214 | 161800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20240214 | 161700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20240214 | 161600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20240214 | 161500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20240214 | 161400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20240214 | 161300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20240214 | 161200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20240214 | 161100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20240214 | 161000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20240214 | 160900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20240214 | 160800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20240214 | 160700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20240214 | 160600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20240214 | 160500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20240214 | 160400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20240214 | 160300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20240214 | 160200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20240214 | 160100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20240214 | 160000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20240214 | 155900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 7664 |
| 303 | 20240214 | 155800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20240214 | 155700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20240214 | 155600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20240214 | 155500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 307 | 20240214 | 155400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20240214 | 155300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20240214 | 155200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 310 | 20240214 | 155100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 311 | 20240214 | 155000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20240214 | 154900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20240214 | 154800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20240214 | 154700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20240214 | 154600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20240214 | 154500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20240214 | 154400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20240214 | 154300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20240214 | 154200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 320 | 20240214 | 154100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 321 | 20240214 | 154000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 322 | 20240214 | 153900 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 323 | 20240214 | 153800 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 324 | 20240214 | 153700 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 325 | 20240214 | 153600 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 326 | 20240214 | 153500 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 327 | 20240214 | 153400 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 328 | 20240214 | 153300 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 329 | 20240214 | 153200 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 330 | 20240214 | 153100 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 0 |
| 331 | 20240214 | 153000 | 6288265110 | 18000 | 18000 | 18000 | 18000 | 7664 |
| 332 | 20240214 | 152900 | 6150313110 | 17940 | 17940 | 17940 | 17940 | 0 |
| 333 | 20240214 | 152800 | 6150313110 | 17940 | 17940 | 17940 | 17940 | 0 |
| 334 | 20240214 | 152700 | 6150313110 | 17940 | 17940 | 17940 | 17940 | 0 |
| 335 | 20240214 | 152600 | 6150313110 | 17940 | 17940 | 17940 | 17940 | 0 |
| 336 | 20240214 | 152500 | 6150313110 | 17940 | 17940 | 17940 | 17940 | 0 |
| 337 | 20240214 | 152400 | 6150313110 | 17940 | 17940 | 17940 | 17940 | 0 |
| 338 | 20240214 | 152300 | 6150313110 | 17940 | 17940 | 17940 | 17940 | 0 |
| 339 | 20240214 | 152200 | 6150313110 | 17940 | 17940 | 17940 | 17940 | 0 |
| 340 | 20240214 | 152100 | 6150313110 | 17940 | 17940 | 17940 | 17940 | 0 |
| 341 | 20240214 | 152000 | 6150313110 | 17940 | 17940 | 17940 | 17940 | 0 |
| 342 | 20240214 | 151900 | 6150313110 | 17940 | 17980 | 17980 | 17920 | 1726 |
| 343 | 20240214 | 151800 | 6119346740 | 17960 | 17960 | 17970 | 17950 | 1184 |
| 344 | 20240214 | 151700 | 6098078360 | 17970 | 17960 | 17970 | 17940 | 1348 |
| 345 | 20240214 | 151600 | 6073871440 | 17950 | 17970 | 17970 | 17940 | 2247 |
| 346 | 20240214 | 151500 | 6033521070 | 17960 | 17960 | 17980 | 17930 | 2091 |
| 347 | 20240214 | 151400 | 5995944140 | 17970 | 17960 | 17980 | 17930 | 2422 |
| 348 | 20240214 | 151300 | 5952439820 | 17960 | 18010 | 18040 | 17950 | 4124 |
| 349 | 20240214 | 151200 | 5878234700 | 18010 | 17980 | 18040 | 17980 | 8030 |
| 350 | 20240214 | 151100 | 5733677720 | 17990 | 17960 | 17990 | 17960 | 2399 |
| 351 | 20240214 | 151000 | 5690553410 | 17970 | 17950 | 17980 | 17930 | 4325 |
| 352 | 20240214 | 150900 | 5612854960 | 17950 | 17940 | 17950 | 17920 | 3130 |
| 353 | 20240214 | 150800 | 5556701060 | 17940 | 17930 | 17940 | 17910 | 3860 |
| 354 | 20240214 | 150700 | 5487514360 | 17930 | 17910 | 17930 | 17900 | 3004 |
| 355 | 20240214 | 150600 | 5433694610 | 17920 | 17890 | 17920 | 17880 | 2526 |
| 356 | 20240214 | 150500 | 5388464160 | 17890 | 17900 | 17910 | 17850 | 2243 |
| 357 | 20240214 | 150400 | 5348344160 | 17900 | 17900 | 17910 | 17870 | 2897 |
| 358 | 20240214 | 150300 | 5296518770 | 17900 | 17900 | 17900 | 17880 | 2143 |
| 359 | 20240214 | 150200 | 5258166660 | 17890 | 17900 | 17920 | 17880 | 2116 |
| 360 | 20240214 | 150100 | 5220290320 | 17900 | 17900 | 17910 | 17880 | 3792 |
| 361 | 20240214 | 150000 | 5152433600 | 17900 | 17880 | 17910 | 17860 | 1442 |
| 362 | 20240214 | 145900 | 5126629550 | 17900 | 17890 | 17900 | 17870 | 3218 |
| 363 | 20240214 | 145800 | 5069051370 | 17890 | 17920 | 17940 | 17860 | 4470 |
| 364 | 20240214 | 145700 | 4989045350 | 17920 | 17910 | 17930 | 17900 | 1673 |
| 365 | 20240214 | 145600 | 4959072090 | 17910 | 17890 | 17910 | 17890 | 2986 |
| 366 | 20240214 | 145500 | 4905617220 | 17900 | 17850 | 17900 | 17850 | 1812 |
| 367 | 20240214 | 145400 | 4873231350 | 17860 | 17880 | 17900 | 17860 | 4044 |
| 368 | 20240214 | 145300 | 4800896250 | 17890 | 17870 | 17890 | 17860 | 1955 |
| 369 | 20240214 | 145200 | 4765946680 | 17870 | 17850 | 17870 | 17850 | 1237 |
| 370 | 20240214 | 145100 | 4743846520 | 17850 | 17830 | 17860 | 17830 | 2656 |
| 371 | 20240214 | 145000 | 4696441710 | 17830 | 17840 | 17870 | 17820 | 2860 |
| 372 | 20240214 | 144900 | 4645372760 | 17830 | 17840 | 17870 | 17820 | 3111 |
| 373 | 20240214 | 144800 | 4589828610 | 17840 | 17780 | 17840 | 17780 | 5737 |
| 374 | 20240214 | 144700 | 4487665990 | 17770 | 17740 | 17780 | 17740 | 2552 |
| 375 | 20240214 | 144600 | 4442352570 | 17730 | 17700 | 17730 | 17680 | 1454 |
| 376 | 20240214 | 144500 | 4416617760 | 17700 | 17680 | 17720 | 17680 | 1020 |
| 377 | 20240214 | 144400 | 4398560900 | 17700 | 17670 | 17700 | 17660 | 1174 |
| 378 | 20240214 | 144300 | 4377800870 | 17660 | 17660 | 17690 | 17650 | 1122 |
| 379 | 20240214 | 144200 | 4357977040 | 17650 | 17650 | 17660 | 17650 | 451 |
| 380 | 20240214 | 144100 | 4350013720 | 17650 | 17680 | 17680 | 17650 | 1158 |
| 381 | 20240214 | 144000 | 4329549700 | 17690 | 17690 | 17710 | 17680 | 2005 |
| 382 | 20240214 | 143900 | 4294082300 | 17700 | 17680 | 17710 | 17680 | 719 |
| 383 | 20240214 | 143800 | 4281352990 | 17690 | 17700 | 17700 | 17670 | 314 |
| 384 | 20240214 | 143700 | 4275798550 | 17700 | 17680 | 17720 | 17680 | 1474 |
| 385 | 20240214 | 143600 | 4249717140 | 17680 | 17680 | 17680 | 17670 | 413 |
| 386 | 20240214 | 143500 | 4242416050 | 17670 | 17680 | 17710 | 17670 | 1579 |
| 387 | 20240214 | 143400 | 4214476700 | 17700 | 17690 | 17710 | 17680 | 2239 |
| 388 | 20240214 | 143300 | 4174849130 | 17690 | 17670 | 17690 | 17670 | 831 |
| 389 | 20240214 | 143200 | 4160156770 | 17660 | 17670 | 17670 | 17660 | 340 |
| 390 | 20240214 | 143100 | 4154150330 | 17670 | 17690 | 17700 | 17670 | 1082 |
| 391 | 20240214 | 143000 | 4135012690 | 17700 | 17680 | 17710 | 17680 | 1347 |
| 392 | 20240214 | 142900 | 4111172830 | 17690 | 17680 | 17690 | 17670 | 96 |
| 393 | 20240214 | 142800 | 4109475120 | 17670 | 17690 | 17690 | 17660 | 1377 |
| 394 | 20240214 | 142700 | 4085140450 | 17690 | 17700 | 17700 | 17690 | 597 |
| 395 | 20240214 | 142600 | 4074577600 | 17700 | 17680 | 17700 | 17680 | 669 |
| 396 | 20240214 | 142500 | 4062743430 | 17680 | 17680 | 17690 | 17680 | 470 |
| 397 | 20240214 | 142400 | 4054433570 | 17690 | 17680 | 17690 | 17680 | 1202 |
| 398 | 20240214 | 142300 | 4033170310 | 17680 | 17660 | 17680 | 17660 | 222 |
| 399 | 20240214 | 142200 | 4029246860 | 17650 | 17650 | 17660 | 17640 | 361 |
| 400 | 20240214 | 142100 | 4022872520 | 17650 | 17650 | 17650 | 17640 | 588 |
| 401 | 20240214 | 142000 | 4012495410 | 17660 | 17670 | 17670 | 17650 | 1102 |
| 402 | 20240214 | 141900 | 3993030380 | 17680 | 17680 | 17700 | 17670 | 1165 |
| 403 | 20240214 | 141800 | 3972428190 | 17680 | 17680 | 17680 | 17670 | 185 |
| 404 | 20240214 | 141700 | 3969157870 | 17680 | 17670 | 17680 | 17660 | 703 |
| 405 | 20240214 | 141600 | 3956732830 | 17660 | 17640 | 17660 | 17640 | 406 |
| 406 | 20240214 | 141500 | 3949567010 | 17650 | 17630 | 17650 | 17630 | 431 |
| 407 | 20240214 | 141400 | 3941965140 | 17640 | 17660 | 17670 | 17630 | 2230 |
| 408 | 20240214 | 141300 | 3902618730 | 17660 | 17660 | 17660 | 17650 | 593 |
| 409 | 20240214 | 141200 | 3892146590 | 17660 | 17660 | 17660 | 17650 | 160 |
| 410 | 20240214 | 141100 | 3889321030 | 17660 | 17640 | 17660 | 17640 | 756 |
| 411 | 20240214 | 141000 | 3875977480 | 17640 | 17630 | 17640 | 17630 | 353 |
| 412 | 20240214 | 140900 | 3869751630 | 17630 | 17640 | 17640 | 17630 | 484 |
| 413 | 20240214 | 140800 | 3861213930 | 17640 | 17630 | 17640 | 17630 | 722 |
| 414 | 20240214 | 140700 | 3848478560 | 17640 | 17620 | 17640 | 17620 | 458 |
| 415 | 20240214 | 140600 | 3840403970 | 17630 | 17620 | 17630 | 17620 | 510 |
| 416 | 20240214 | 140500 | 3831413760 | 17630 | 17630 | 17640 | 17620 | 602 |
| 417 | 20240214 | 140400 | 3820800080 | 17630 | 17630 | 17640 | 17630 | 577 |
| 418 | 20240214 | 140300 | 3810623410 | 17630 | 17620 | 17640 | 17620 | 455 |
| 419 | 20240214 | 140200 | 3802602130 | 17620 | 17590 | 17620 | 17590 | 491 |
| 420 | 20240214 | 140100 | 3793960420 | 17600 | 17600 | 17610 | 17600 | 226 |
| 421 | 20240214 | 140000 | 3789981670 | 17600 | 17600 | 17600 | 17590 | 537 |
| 422 | 20240214 | 135900 | 3780532860 | 17610 | 17630 | 17630 | 17610 | 608 |
| 423 | 20240214 | 135800 | 3769822990 | 17630 | 17560 | 17630 | 17560 | 1812 |
| 424 | 20240214 | 135700 | 3737942650 | 17560 | 17560 | 17560 | 17550 | 141 |
| 425 | 20240214 | 135600 | 3735466720 | 17560 | 17580 | 17580 | 17550 | 1231 |
| 426 | 20240214 | 135500 | 3713849500 | 17570 | 17560 | 17570 | 17560 | 199 |
| 427 | 20240214 | 135400 | 3710353500 | 17570 | 17580 | 17580 | 17570 | 790 |
| 428 | 20240214 | 135300 | 3696469430 | 17580 | 17580 | 17580 | 17570 | 483 |
| 429 | 20240214 | 135200 | 3687979800 | 17570 | 17580 | 17590 | 17570 | 524 |
| 430 | 20240214 | 135100 | 3678766310 | 17580 | 17570 | 17580 | 17570 | 325 |
| 431 | 20240214 | 135000 | 3673053850 | 17560 | 17570 | 17570 | 17560 | 336 |
| 432 | 20240214 | 134900 | 3667150490 | 17580 | 17580 | 17580 | 17580 | 139 |
| 433 | 20240214 | 134800 | 3664706870 | 17580 | 17560 | 17580 | 17560 | 204 |
| 434 | 20240214 | 134700 | 3661123060 | 17560 | 17610 | 17620 | 17560 | 1924 |
| 435 | 20240214 | 134600 | 3627290200 | 17610 | 17570 | 17620 | 17560 | 1640 |
| 436 | 20240214 | 134500 | 3598449380 | 17570 | 17560 | 17570 | 17550 | 101 |
| 437 | 20240214 | 134400 | 3596675580 | 17570 | 17560 | 17570 | 17550 | 94 |
| 438 | 20240214 | 134300 | 3595024340 | 17570 | 17560 | 17570 | 17550 | 161 |
| 439 | 20240214 | 134200 | 3592197620 | 17550 | 17560 | 17560 | 17550 | 30 |
| 440 | 20240214 | 134100 | 3591670840 | 17560 | 17560 | 17560 | 17550 | 286 |
| 441 | 20240214 | 134000 | 3586650320 | 17560 | 17550 | 17560 | 17550 | 156 |
| 442 | 20240214 | 133900 | 3583911620 | 17550 | 17560 | 17560 | 17550 | 142 |
| 443 | 20240214 | 133800 | 3581418520 | 17560 | 17550 | 17560 | 17550 | 337 |
| 444 | 20240214 | 133700 | 3575501270 | 17550 | 17550 | 17550 | 17550 | 2 |
| 445 | 20240214 | 133600 | 3575466170 | 17560 | 17550 | 17560 | 17550 | 98 |
| 446 | 20240214 | 133500 | 3573745680 | 17550 | 17570 | 17570 | 17550 | 843 |
| 447 | 20240214 | 133400 | 3558942050 | 17570 | 17560 | 17570 | 17560 | 193 |
| 448 | 20240214 | 133300 | 3555551440 | 17560 | 17560 | 17560 | 17560 | 204 |
| 449 | 20240214 | 133200 | 3551969200 | 17560 | 17560 | 17560 | 17560 | 82 |
| 450 | 20240214 | 133100 | 3550529280 | 17560 | 17570 | 17590 | 17560 | 1012 |
| 451 | 20240214 | 133000 | 3532741050 | 17570 | 17560 | 17570 | 17560 | 142 |
| 452 | 20240214 | 132900 | 3530246520 | 17560 | 17570 | 17570 | 17560 | 56 |
| 453 | 20240214 | 132800 | 3529263020 | 17560 | 17550 | 17560 | 17550 | 322 |
| 454 | 20240214 | 132700 | 3523611450 | 17540 | 17540 | 17550 | 17540 | 69 |
| 455 | 20240214 | 132600 | 3522400990 | 17540 | 17540 | 17540 | 17540 | 13 |
| 456 | 20240214 | 132500 | 3522172970 | 17550 | 17570 | 17570 | 17550 | 2031 |
| 457 | 20240214 | 132400 | 3486517180 | 17570 | 17560 | 17570 | 17560 | 256 |
| 458 | 20240214 | 132300 | 3482021230 | 17560 | 17560 | 17570 | 17560 | 77 |
| 459 | 20240214 | 132200 | 3480668480 | 17560 | 17600 | 17620 | 17560 | 2824 |
| 460 | 20240214 | 132100 | 3430988530 | 17600 | 17590 | 17600 | 17580 | 335 |
| 461 | 20240214 | 132000 | 3425095070 | 17580 | 17590 | 17590 | 17580 | 91 |
| 462 | 20240214 | 131900 | 3423494840 | 17580 | 17560 | 17580 | 17560 | 562 |
| 463 | 20240214 | 131800 | 3413620210 | 17570 | 17560 | 17570 | 17560 | 187 |
| 464 | 20240214 | 131700 | 3410335720 | 17560 | 17560 | 17560 | 17560 | 4 |
| 465 | 20240214 | 131600 | 3410265480 | 17570 | 17560 | 17570 | 17560 | 259 |
| 466 | 20240214 | 131500 | 3405716990 | 17560 | 17580 | 17590 | 17560 | 2061 |
| 467 | 20240214 | 131400 | 3369498590 | 17590 | 17580 | 17590 | 17580 | 130 |
| 468 | 20240214 | 131300 | 3367213010 | 17590 | 17590 | 17590 | 17590 | 75 |
| 469 | 20240214 | 131200 | 3365893760 | 17580 | 17590 | 17590 | 17580 | 588 |
| 470 | 20240214 | 131100 | 3355550970 | 17600 | 17590 | 17620 | 17590 | 1151 |
| 471 | 20240214 | 131000 | 3335293610 | 17590 | 17580 | 17590 | 17580 | 52 |
| 472 | 20240214 | 130900 | 3334379180 | 17600 | 17580 | 17600 | 17580 | 107 |
| 473 | 20240214 | 130800 | 3332497050 | 17580 | 17580 | 17580 | 17580 | 41 |
| 474 | 20240214 | 130700 | 3331776270 | 17580 | 17580 | 17580 | 17580 | 41 |
| 475 | 20240214 | 130600 | 3331055490 | 17580 | 17590 | 17590 | 17570 | 59 |
| 476 | 20240214 | 130500 | 3330017990 | 17570 | 17580 | 17580 | 17570 | 586 |
| 477 | 20240214 | 130400 | 3319716850 | 17580 | 17560 | 17580 | 17560 | 681 |
| 478 | 20240214 | 130300 | 3307747550 | 17570 | 17570 | 17570 | 17570 | 199 |
| 479 | 20240214 | 130200 | 3304251120 | 17570 | 17590 | 17590 | 17570 | 1092 |
| 480 | 20240214 | 130100 | 3285060200 | 17580 | 17560 | 17580 | 17560 | 413 |
| 481 | 20240214 | 130000 | 3277804260 | 17570 | 17560 | 17570 | 17560 | 51 |
| 482 | 20240214 | 125900 | 3276908600 | 17560 | 17590 | 17590 | 17560 | 1542 |
| 483 | 20240214 | 125800 | 3249804140 | 17590 | 17590 | 17590 | 17590 | 56 |
| 484 | 20240214 | 125700 | 3248819100 | 17590 | 17600 | 17600 | 17590 | 718 |
| 485 | 20240214 | 125600 | 3236187810 | 17590 | 17590 | 17600 | 17590 | 229 |
| 486 | 20240214 | 125500 | 3232159010 | 17590 | 17580 | 17590 | 17580 | 53 |
| 487 | 20240214 | 125400 | 3231227180 | 17590 | 17580 | 17590 | 17580 | 215 |
| 488 | 20240214 | 125300 | 3227445760 | 17590 | 17590 | 17590 | 17590 | 0 |
| 489 | 20240214 | 125200 | 3227445760 | 17590 | 17600 | 17600 | 17580 | 690 |
| 490 | 20240214 | 125100 | 3215304690 | 17620 | 17590 | 17620 | 17590 | 280 |
| 491 | 20240214 | 125000 | 3210377180 | 17590 | 17590 | 17590 | 17580 | 193 |
| 492 | 20240214 | 124900 | 3206982600 | 17580 | 17580 | 17590 | 17580 | 148 |
| 493 | 20240214 | 124800 | 3204379890 | 17580 | 17580 | 17580 | 17580 | 1 |
| 494 | 20240214 | 124700 | 3204362310 | 17590 | 17580 | 17590 | 17580 | 127 |
| 495 | 20240214 | 124600 | 3202129210 | 17580 | 17580 | 17580 | 17580 | 113 |
| 496 | 20240214 | 124500 | 3200142670 | 17580 | 17570 | 17580 | 17570 | 612 |
| 497 | 20240214 | 124400 | 3189386350 | 17580 | 17570 | 17580 | 17570 | 237 |
| 498 | 20240214 | 124300 | 3185221830 | 17570 | 17580 | 17580 | 17570 | 348 |
| 499 | 20240214 | 124200 | 3179104130 | 17570 | 17580 | 17580 | 17570 | 56 |
| 500 | 20240214 | 124100 | 3178119690 | 17580 | 17570 | 17580 | 17570 | 69 |
| 501 | 20240214 | 124000 | 3176907350 | 17570 | 17570 | 17570 | 17570 | 136 |
| 502 | 20240214 | 123900 | 3174517830 | 17570 | 17640 | 17640 | 17570 | 2245 |
| 503 | 20240214 | 123800 | 3134991850 | 17640 | 17570 | 17640 | 17570 | 1697 |
| 504 | 20240214 | 123700 | 3105115400 | 17570 | 17570 | 17580 | 17570 | 111 |
| 505 | 20240214 | 123600 | 3103164580 | 17580 | 17570 | 17580 | 17570 | 137 |
| 506 | 20240214 | 123500 | 3100757040 | 17580 | 17570 | 17580 | 17570 | 92 |
| 507 | 20240214 | 123400 | 3099140150 | 17570 | 17570 | 17580 | 17570 | 101 |
| 508 | 20240214 | 123300 | 3097365200 | 17570 | 17560 | 17580 | 17560 | 101 |
| 509 | 20240214 | 123200 | 3095590950 | 17560 | 17570 | 17580 | 17560 | 548 |
| 510 | 20240214 | 123100 | 3085964750 | 17570 | 17580 | 17580 | 17570 | 148 |
| 511 | 20240214 | 123000 | 3083362930 | 17580 | 17590 | 17590 | 17580 | 143 |
| 512 | 20240214 | 122900 | 3080848960 | 17600 | 17620 | 17630 | 17600 | 633 |
| 513 | 20240214 | 122800 | 3069698760 | 17610 | 17600 | 17610 | 17600 | 104 |
| 514 | 20240214 | 122700 | 3067867380 | 17600 | 17600 | 17610 | 17600 | 126 |
| 515 | 20240214 | 122600 | 3065649040 | 17600 | 17600 | 17600 | 17590 | 203 |
| 516 | 20240214 | 122500 | 3062077170 | 17600 | 17600 | 17600 | 17600 | 368 |
| 517 | 20240214 | 122400 | 3055600370 | 17620 | 17570 | 17620 | 17570 | 372 |
| 518 | 20240214 | 122300 | 3049050330 | 17560 | 17560 | 17560 | 17560 | 52 |
| 519 | 20240214 | 122200 | 3048137210 | 17560 | 17580 | 17580 | 17560 | 90 |
| 520 | 20240214 | 122100 | 3046555950 | 17550 | 17550 | 17550 | 17550 | 33 |
| 521 | 20240214 | 122000 | 3045976800 | 17540 | 17580 | 17580 | 17540 | 865 |
| 522 | 20240214 | 121900 | 3030782730 | 17580 | 17590 | 17590 | 17580 | 435 |
| 523 | 20240214 | 121800 | 3023131470 | 17600 | 17530 | 17600 | 17530 | 440 |
| 524 | 20240214 | 121700 | 3015410850 | 17520 | 17520 | 17540 | 17520 | 22 |
| 525 | 20240214 | 121600 | 3015025230 | 17520 | 17520 | 17530 | 17520 | 357 |
| 526 | 20240214 | 121500 | 3008769090 | 17520 | 17520 | 17540 | 17520 | 858 |
| 527 | 20240214 | 121400 | 2993728530 | 17530 | 17590 | 17590 | 17530 | 1540 |
| 528 | 20240214 | 121300 | 2966658330 | 17600 | 17590 | 17600 | 17590 | 131 |
| 529 | 20240214 | 121200 | 2964353610 | 17590 | 17580 | 17590 | 17580 | 126 |
| 530 | 20240214 | 121100 | 2962138080 | 17580 | 17580 | 17580 | 17580 | 64 |
| 531 | 20240214 | 121000 | 2961012960 | 17580 | 17620 | 17630 | 17580 | 1634 |
| 532 | 20240214 | 120900 | 2932213730 | 17620 | 17620 | 17620 | 17620 | 95 |
| 533 | 20240214 | 120800 | 2930539830 | 17630 | 17620 | 17630 | 17620 | 328 |
| 534 | 20240214 | 120700 | 2924757800 | 17630 | 17630 | 17630 | 17620 | 104 |
| 535 | 20240214 | 120600 | 2922924780 | 17620 | 17610 | 17620 | 17610 | 152 |
| 536 | 20240214 | 120500 | 2920248050 | 17600 | 17600 | 17610 | 17600 | 134 |
| 537 | 20240214 | 120400 | 2917889600 | 17610 | 17610 | 17610 | 17600 | 99 |
| 538 | 20240214 | 120300 | 2916146240 | 17610 | 17600 | 17610 | 17600 | 115 |
| 539 | 20240214 | 120200 | 2914121790 | 17600 | 17600 | 17600 | 17600 | 42 |
| 540 | 20240214 | 120100 | 2913382590 | 17600 | 17600 | 17600 | 17600 | 46 |
| 541 | 20240214 | 120000 | 2912572990 | 17610 | 17640 | 17640 | 17610 | 1493 |
| 542 | 20240214 | 115900 | 2886268230 | 17640 | 17640 | 17640 | 17640 | 41 |
| 543 | 20240214 | 115800 | 2885544990 | 17630 | 17640 | 17640 | 17620 | 110 |
| 544 | 20240214 | 115700 | 2883605470 | 17620 | 17610 | 17630 | 17610 | 58 |
| 545 | 20240214 | 115600 | 2882583240 | 17630 | 17610 | 17630 | 17610 | 149 |
| 546 | 20240214 | 115500 | 2879956430 | 17620 | 17620 | 17620 | 17610 | 173 |
| 547 | 20240214 | 115400 | 2876909000 | 17620 | 17610 | 17620 | 17610 | 324 |
| 548 | 20240214 | 115300 | 2871203200 | 17610 | 17600 | 17610 | 17600 | 94 |
| 549 | 20240214 | 115200 | 2869548290 | 17590 | 17590 | 17600 | 17590 | 42 |
| 550 | 20240214 | 115100 | 2868809160 | 17590 | 17590 | 17590 | 17590 | 81 |
| 551 | 20240214 | 115000 | 2867384370 | 17600 | 17590 | 17600 | 17590 | 270 |
| 552 | 20240214 | 114900 | 2862634910 | 17590 | 17600 | 17600 | 17590 | 31 |
| 553 | 20240214 | 114800 | 2862089460 | 17590 | 17610 | 17620 | 17590 | 365 |
| 554 | 20240214 | 114700 | 2855662570 | 17610 | 17630 | 17630 | 17610 | 316 |
| 555 | 20240214 | 114600 | 2850091510 | 17630 | 17630 | 17630 | 17630 | 4 |
| 556 | 20240214 | 114500 | 2850020990 | 17630 | 17640 | 17640 | 17620 | 531 |
| 557 | 20240214 | 114400 | 2840657280 | 17650 | 17660 | 17660 | 17650 | 927 |
| 558 | 20240214 | 114300 | 2824290190 | 17670 | 17650 | 17670 | 17650 | 136 |
| 559 | 20240214 | 114200 | 2821887810 | 17640 | 17650 | 17650 | 17640 | 26 |
| 560 | 20240214 | 114100 | 2821429060 | 17650 | 17660 | 17660 | 17650 | 1594 |
| 561 | 20240214 | 114000 | 2793293500 | 17660 | 17650 | 17660 | 17650 | 509 |
| 562 | 20240214 | 113900 | 2784309060 | 17650 | 17650 | 17660 | 17650 | 116 |
| 563 | 20240214 | 113800 | 2782260650 | 17650 | 17650 | 17660 | 17650 | 427 |
| 564 | 20240214 | 113700 | 2774720060 | 17650 | 17660 | 17660 | 17650 | 397 |
| 565 | 20240214 | 113600 | 2767709460 | 17660 | 17660 | 17670 | 17660 | 169 |
| 566 | 20240214 | 113500 | 2764724760 | 17650 | 17650 | 17650 | 17650 | 35 |
| 567 | 20240214 | 113400 | 2764107010 | 17650 | 17660 | 17660 | 17640 | 607 |
| 568 | 20240214 | 113300 | 2753392210 | 17650 | 17650 | 17650 | 17650 | 189 |
| 569 | 20240214 | 113200 | 2750056360 | 17650 | 17640 | 17650 | 17630 | 91 |
| 570 | 20240214 | 113100 | 2748450530 | 17640 | 17640 | 17640 | 17630 | 147 |
| 571 | 20240214 | 113000 | 2745857990 | 17640 | 17630 | 17640 | 17630 | 73 |
| 572 | 20240214 | 112900 | 2744570680 | 17630 | 17650 | 17650 | 17630 | 287 |
| 573 | 20240214 | 112800 | 2739510430 | 17630 | 17600 | 17630 | 17600 | 268 |
| 574 | 20240214 | 112700 | 2734791080 | 17610 | 17600 | 17610 | 17600 | 348 |
| 575 | 20240214 | 112600 | 2728663240 | 17600 | 17600 | 17600 | 17600 | 135 |
| 576 | 20240214 | 112500 | 2726287240 | 17600 | 17580 | 17600 | 17580 | 157 |
| 577 | 20240214 | 112400 | 2723525930 | 17590 | 17630 | 17630 | 17580 | 1036 |
| 578 | 20240214 | 112300 | 2705269530 | 17640 | 17640 | 17640 | 17640 | 399 |
| 579 | 20240214 | 112200 | 2698231170 | 17640 | 17650 | 17650 | 17640 | 125 |
| 580 | 20240214 | 112100 | 2696025110 | 17650 | 17650 | 17650 | 17650 | 53 |
| 581 | 20240214 | 112000 | 2695089660 | 17650 | 17610 | 17650 | 17610 | 747 |
| 582 | 20240214 | 111900 | 2681920310 | 17610 | 17590 | 17610 | 17590 | 338 |
| 583 | 20240214 | 111800 | 2675973630 | 17590 | 17590 | 17590 | 17590 | 123 |
| 584 | 20240214 | 111700 | 2673810060 | 17570 | 17550 | 17570 | 17550 | 337 |
| 585 | 20240214 | 111600 | 2667892300 | 17550 | 17540 | 17560 | 17540 | 389 |
| 586 | 20240214 | 111500 | 2661067600 | 17560 | 17530 | 17560 | 17530 | 1313 |
| 587 | 20240214 | 111400 | 2638032980 | 17540 | 17540 | 17540 | 17540 | 339 |
| 588 | 20240214 | 111300 | 2632086920 | 17540 | 17540 | 17540 | 17530 | 875 |
| 589 | 20240214 | 111200 | 2616739940 | 17540 | 17510 | 17540 | 17510 | 1659 |
| 590 | 20240214 | 111100 | 2587686590 | 17510 | 17510 | 17510 | 17510 | 90 |
| 591 | 20240214 | 111000 | 2586110690 | 17500 | 17500 | 17510 | 17500 | 201 |
| 592 | 20240214 | 110900 | 2582592730 | 17510 | 17500 | 17510 | 17500 | 67 |
| 593 | 20240214 | 110800 | 2581419970 | 17500 | 17510 | 17510 | 17500 | 394 |
| 594 | 20240214 | 110700 | 2574521060 | 17510 | 17520 | 17520 | 17510 | 323 |
| 595 | 20240214 | 110600 | 2568862930 | 17520 | 17520 | 17520 | 17510 | 272 |
| 596 | 20240214 | 110500 | 2564097880 | 17520 | 17490 | 17520 | 17490 | 1366 |
| 597 | 20240214 | 110400 | 2540193330 | 17500 | 17500 | 17500 | 17500 | 52 |
| 598 | 20240214 | 110300 | 2539283330 | 17500 | 17510 | 17510 | 17490 | 688 |
| 599 | 20240214 | 110200 | 2527245100 | 17510 | 17520 | 17520 | 17510 | 509 |
| 600 | 20240214 | 110100 | 2518332350 | 17520 | 17520 | 17520 | 17520 | 116 |
| 601 | 20240214 | 110000 | 2516300030 | 17520 | 17490 | 17530 | 17490 | 1976 |
| 602 | 20240214 | 105900 | 2481722340 | 17490 | 17510 | 17510 | 17490 | 3188 |
| 603 | 20240214 | 105800 | 2425951950 | 17510 | 17510 | 17520 | 17510 | 768 |
| 604 | 20240214 | 105700 | 2412503650 | 17520 | 17510 | 17520 | 17510 | 387 |
| 605 | 20240214 | 105600 | 2405726410 | 17520 | 17520 | 17520 | 17510 | 1598 |
| 606 | 20240214 | 105500 | 2377733400 | 17520 | 17500 | 17530 | 17500 | 3596 |
| 607 | 20240214 | 105400 | 2314745500 | 17510 | 17530 | 17530 | 17500 | 3444 |
| 608 | 20240214 | 105300 | 2254452520 | 17530 | 17530 | 17530 | 17530 | 917 |
| 609 | 20240214 | 105200 | 2238377510 | 17530 | 17540 | 17540 | 17530 | 773 |
| 610 | 20240214 | 105100 | 2224826030 | 17550 | 17550 | 17550 | 17530 | 991 |
| 611 | 20240214 | 105000 | 2207444880 | 17550 | 17580 | 17590 | 17550 | 1639 |
| 612 | 20240214 | 104900 | 2178634140 | 17590 | 17590 | 17590 | 17580 | 208 |
| 613 | 20240214 | 104800 | 2174975810 | 17590 | 17590 | 17590 | 17580 | 130 |
| 614 | 20240214 | 104700 | 2172689510 | 17590 | 17620 | 17620 | 17580 | 1114 |
| 615 | 20240214 | 104600 | 2153081230 | 17620 | 17620 | 17620 | 17620 | 43 |
| 616 | 20240214 | 104500 | 2152323570 | 17620 | 17540 | 17620 | 17540 | 1022 |
| 617 | 20240214 | 104400 | 2134385890 | 17540 | 17620 | 17620 | 17540 | 6418 |
| 618 | 20240214 | 104300 | 2021518640 | 17630 | 17630 | 17630 | 17630 | 322 |
| 619 | 20240214 | 104200 | 2015841780 | 17630 | 17630 | 17640 | 17630 | 667 |
| 620 | 20240214 | 104100 | 2004082300 | 17630 | 17630 | 17630 | 17630 | 12 |
| 621 | 20240214 | 104000 | 2003870740 | 17640 | 17640 | 17640 | 17630 | 366 |
| 622 | 20240214 | 103900 | 1997414830 | 17640 | 17630 | 17640 | 17630 | 84 |
| 623 | 20240214 | 103800 | 1995933090 | 17630 | 17660 | 17660 | 17630 | 975 |
| 624 | 20240214 | 103700 | 1978728250 | 17660 | 17660 | 17660 | 17660 | 96 |
| 625 | 20240214 | 103600 | 1977032890 | 17660 | 17650 | 17660 | 17650 | 113 |
| 626 | 20240214 | 103500 | 1975037840 | 17660 | 17640 | 17670 | 17640 | 1499 |
| 627 | 20240214 | 103400 | 1948576890 | 17640 | 17640 | 17640 | 17640 | 207 |
| 628 | 20240214 | 103300 | 1944925410 | 17640 | 17630 | 17640 | 17630 | 586 |
| 629 | 20240214 | 103200 | 1934588530 | 17640 | 17640 | 17640 | 17630 | 221 |
| 630 | 20240214 | 103100 | 1930690190 | 17640 | 17630 | 17640 | 17630 | 313 |
| 631 | 20240214 | 103000 | 1925169660 | 17640 | 17630 | 17640 | 17630 | 113 |
| 632 | 20240214 | 102900 | 1923176790 | 17640 | 17640 | 17640 | 17640 | 482 |
| 633 | 20240214 | 102800 | 1914674310 | 17650 | 17660 | 17670 | 17650 | 1132 |
| 634 | 20240214 | 102700 | 1894688420 | 17650 | 17650 | 17650 | 17640 | 199 |
| 635 | 20240214 | 102600 | 1891176190 | 17650 | 17650 | 17650 | 17650 | 650 |
| 636 | 20240214 | 102500 | 1879703690 | 17650 | 17640 | 17650 | 17640 | 1237 |
| 637 | 20240214 | 102400 | 1857882650 | 17640 | 17630 | 17640 | 17620 | 1185 |
| 638 | 20240214 | 102300 | 1836987380 | 17630 | 17630 | 17630 | 17630 | 133 |
| 639 | 20240214 | 102200 | 1834642590 | 17630 | 17620 | 17630 | 17610 | 319 |
| 640 | 20240214 | 102100 | 1829021240 | 17610 | 17620 | 17620 | 17610 | 150 |
| 641 | 20240214 | 102000 | 1826378760 | 17620 | 17610 | 17620 | 17610 | 240 |
| 642 | 20240214 | 101900 | 1822150430 | 17610 | 17600 | 17620 | 17600 | 205 |
| 643 | 20240214 | 101800 | 1818539350 | 17600 | 17610 | 17610 | 17590 | 650 |
| 644 | 20240214 | 101700 | 1807098740 | 17610 | 17610 | 17620 | 17610 | 155 |
| 645 | 20240214 | 101600 | 1804369000 | 17610 | 17610 | 17610 | 17610 | 133 |
| 646 | 20240214 | 101500 | 1802026870 | 17610 | 17630 | 17630 | 17610 | 679 |
| 647 | 20240214 | 101400 | 1790061390 | 17640 | 17650 | 17650 | 17640 | 1171 |
| 648 | 20240214 | 101300 | 1769402090 | 17650 | 17630 | 17650 | 17630 | 601 |
| 649 | 20240214 | 101200 | 1758796690 | 17620 | 17670 | 17670 | 17620 | 2039 |
| 650 | 20240214 | 101100 | 1722802520 | 17670 | 17640 | 17670 | 17640 | 340 |
| 651 | 20240214 | 101000 | 1716800640 | 17630 | 17640 | 17640 | 17630 | 110 |
| 652 | 20240214 | 100900 | 1714860640 | 17640 | 17680 | 17680 | 17640 | 607 |
| 653 | 20240214 | 100800 | 1704140910 | 17680 | 17680 | 17680 | 17670 | 532 |
| 654 | 20240214 | 100700 | 1694737150 | 17690 | 17660 | 17690 | 17650 | 755 |
| 655 | 20240214 | 100600 | 1681385380 | 17660 | 17630 | 17660 | 17630 | 1977 |
| 656 | 20240214 | 100500 | 1646526370 | 17630 | 17630 | 17630 | 17620 | 379 |
| 657 | 20240214 | 100400 | 1639848010 | 17630 | 17630 | 17630 | 17620 | 314 |
| 658 | 20240214 | 100300 | 1634313100 | 17620 | 17630 | 17630 | 17620 | 206 |
| 659 | 20240214 | 100200 | 1630681950 | 17620 | 17620 | 17630 | 17620 | 514 |
| 660 | 20240214 | 100100 | 1621624150 | 17620 | 17630 | 17630 | 17620 | 306 |
| 661 | 20240214 | 100000 | 1616232000 | 17630 | 17620 | 17630 | 17610 | 238 |
| 662 | 20240214 | 095900 | 1612037430 | 17610 | 17610 | 17610 | 17610 | 285 |
| 663 | 20240214 | 095800 | 1607018580 | 17610 | 17590 | 17630 | 17570 | 1677 |
| 664 | 20240214 | 095700 | 1577513310 | 17590 | 17610 | 17620 | 17590 | 437 |
| 665 | 20240214 | 095600 | 1569817520 | 17620 | 17620 | 17620 | 17610 | 189 |
| 666 | 20240214 | 095500 | 1566487840 | 17610 | 17560 | 17610 | 17560 | 396 |
| 667 | 20240214 | 095400 | 1559524250 | 17560 | 17570 | 17570 | 17560 | 470 |
| 668 | 20240214 | 095300 | 1551266850 | 17560 | 17520 | 17560 | 17510 | 1179 |
| 669 | 20240214 | 095200 | 1530587300 | 17520 | 17550 | 17550 | 17520 | 463 |
| 670 | 20240214 | 095100 | 1522467790 | 17550 | 17560 | 17560 | 17550 | 1896 |
| 671 | 20240214 | 095000 | 1489185560 | 17570 | 17590 | 17590 | 17570 | 1098 |
| 672 | 20240214 | 094900 | 1469882820 | 17590 | 17600 | 17600 | 17580 | 1113 |
| 673 | 20240214 | 094800 | 1450303880 | 17600 | 17620 | 17620 | 17600 | 306 |
| 674 | 20240214 | 094700 | 1444914980 | 17610 | 17610 | 17610 | 17600 | 1217 |
| 675 | 20240214 | 094600 | 1423483740 | 17620 | 17620 | 17630 | 17620 | 1135 |
| 676 | 20240214 | 094500 | 1403482400 | 17620 | 17630 | 17630 | 17620 | 617 |
| 677 | 20240214 | 094400 | 1392610330 | 17640 | 17610 | 17640 | 17610 | 171 |
| 678 | 20240214 | 094300 | 1389597990 | 17610 | 17630 | 17630 | 17610 | 542 |
| 679 | 20240214 | 094200 | 1380049790 | 17630 | 17640 | 17650 | 17630 | 375 |
| 680 | 20240214 | 094100 | 1373434380 | 17640 | 17610 | 17640 | 17610 | 138 |
| 681 | 20240214 | 094000 | 1371001010 | 17610 | 17670 | 17670 | 17590 | 2482 |
| 682 | 20240214 | 093900 | 1327239540 | 17670 | 17700 | 17700 | 17670 | 428 |
| 683 | 20240214 | 093800 | 1319669910 | 17700 | 17680 | 17700 | 17670 | 772 |
| 684 | 20240214 | 093700 | 1306017220 | 17680 | 17680 | 17680 | 17680 | 20 |
| 685 | 20240214 | 093600 | 1305663620 | 17680 | 17660 | 17690 | 17650 | 1134 |
| 686 | 20240214 | 093500 | 1285622120 | 17660 | 17660 | 17660 | 17630 | 1449 |
| 687 | 20240214 | 093400 | 1260045400 | 17670 | 17670 | 17670 | 17670 | 103 |
| 688 | 20240214 | 093300 | 1258225390 | 17670 | 17660 | 17670 | 17660 | 479 |
| 689 | 20240214 | 093200 | 1249766060 | 17680 | 17700 | 17700 | 17680 | 1087 |
| 690 | 20240214 | 093100 | 1230543700 | 17700 | 17700 | 17700 | 17700 | 189 |
| 691 | 20240214 | 093000 | 1227198400 | 17700 | 17650 | 17700 | 17650 | 1552 |
| 692 | 20240214 | 092900 | 1199787410 | 17650 | 17640 | 17650 | 17610 | 2465 |
| 693 | 20240214 | 092800 | 1156363120 | 17650 | 17680 | 17680 | 17650 | 636 |
| 694 | 20240214 | 092700 | 1145131350 | 17680 | 17680 | 17680 | 17670 | 831 |
| 695 | 20240214 | 092600 | 1130439320 | 17680 | 17700 | 17700 | 17680 | 303 |
| 696 | 20240214 | 092500 | 1125080460 | 17700 | 17730 | 17730 | 17700 | 3639 |
| 697 | 20240214 | 092400 | 1060586570 | 17740 | 17740 | 17750 | 17740 | 788 |
| 698 | 20240214 | 092300 | 1046607000 | 17740 | 17770 | 17770 | 17740 | 876 |
| 699 | 20240214 | 092200 | 1031059390 | 17780 | 17810 | 17810 | 17780 | 1112 |
| 700 | 20240214 | 092100 | 1011258980 | 17810 | 17830 | 17840 | 17810 | 1945 |
| 701 | 20240214 | 092000 | 976576900 | 17830 | 17830 | 17840 | 17790 | 2317 |
| 702 | 20240214 | 091900 | 935305220 | 17810 | 17720 | 17820 | 17720 | 3463 |
| 703 | 20240214 | 091800 | 873714510 | 17720 | 17730 | 17730 | 17710 | 765 |
| 704 | 20240214 | 091700 | 860163350 | 17730 | 17690 | 17730 | 17690 | 1311 |
| 705 | 20240214 | 091600 | 836936850 | 17690 | 17680 | 17690 | 17680 | 1961 |
| 706 | 20240214 | 091500 | 802254930 | 17670 | 17600 | 17670 | 17590 | 1552 |
| 707 | 20240214 | 091400 | 774894270 | 17600 | 17610 | 17640 | 17600 | 2207 |
| 708 | 20240214 | 091300 | 735994320 | 17620 | 17660 | 17660 | 17610 | 1314 |
| 709 | 20240214 | 091200 | 712819380 | 17660 | 17720 | 17720 | 17660 | 984 |
| 710 | 20240214 | 091100 | 695428010 | 17730 | 17750 | 17780 | 17720 | 1277 |
| 711 | 20240214 | 091000 | 672752490 | 17750 | 17670 | 17750 | 17670 | 10637 |
| 712 | 20240214 | 090900 | 484584890 | 17670 | 17680 | 17680 | 17660 | 571 |
| 713 | 20240214 | 090800 | 474497040 | 17670 | 17650 | 17670 | 17640 | 1815 |
| 714 | 20240214 | 090700 | 442434720 | 17650 | 17630 | 17680 | 17630 | 4931 |
| 715 | 20240214 | 090600 | 355417030 | 17630 | 17640 | 17640 | 17620 | 701 |
| 716 | 20240214 | 090500 | 343057140 | 17640 | 17610 | 17680 | 17610 | 3505 |
| 717 | 20240214 | 090400 | 281150900 | 17620 | 17620 | 17630 | 17520 | 2132 |
| 718 | 20240214 | 090300 | 243678600 | 17620 | 17580 | 17700 | 17580 | 2026 |
| 719 | 20240214 | 090200 | 207979540 | 17580 | 17440 | 17580 | 17410 | 2983 |
| 720 | 20240214 | 090100 | 155867590 | 17390 | 17330 | 17470 | 17290 | 2729 |
| 721 | 20240214 | 090000 | 108644310 | 17300 | 17210 | 17300 | 17200 | 6096 |