39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 205800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 24040 |
| 3 | 20240906 | 205700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240906 | 205600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240906 | 205500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240906 | 205400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240906 | 205300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240906 | 205200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240906 | 205100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240906 | 205000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240906 | 204900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240906 | 204800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240906 | 204700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240906 | 204600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240906 | 204500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240906 | 204400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240906 | 204300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240906 | 204200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240906 | 204100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240906 | 204000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240906 | 203900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240906 | 203800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240906 | 203700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240906 | 203600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240906 | 203500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240906 | 203400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240906 | 203300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240906 | 203200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240906 | 203100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240906 | 203000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240906 | 202900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240906 | 202800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 24040 |
| 33 | 20240906 | 202700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240906 | 202600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240906 | 202500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240906 | 202400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240906 | 202300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240906 | 202200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240906 | 202100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240906 | 202000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240906 | 201900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240906 | 201800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240906 | 201700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240906 | 201600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240906 | 201500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240906 | 201400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240906 | 201300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240906 | 201200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240906 | 201100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240906 | 201000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240906 | 200900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240906 | 200800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240906 | 200700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240906 | 200600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240906 | 200500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240906 | 200400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240906 | 200300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240906 | 200200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240906 | 200100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240906 | 200000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240906 | 195900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240906 | 195800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 24040 |
| 63 | 20240906 | 195700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240906 | 195600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240906 | 195500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240906 | 195400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240906 | 195300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240906 | 195200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240906 | 195100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240906 | 195000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240906 | 194900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240906 | 194800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240906 | 194700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240906 | 194600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240906 | 194500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240906 | 194400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240906 | 194300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240906 | 194200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240906 | 194100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240906 | 194000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240906 | 193900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240906 | 193800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240906 | 193700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240906 | 193600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240906 | 193500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240906 | 193400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240906 | 193300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240906 | 193200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240906 | 193100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240906 | 193000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240906 | 192900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240906 | 192800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 24040 |
| 93 | 20240906 | 192700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240906 | 192600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240906 | 192500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240906 | 192400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240906 | 192300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240906 | 192200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240906 | 192100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240906 | 192000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240906 | 191900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240906 | 191800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240906 | 191700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240906 | 191600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240906 | 191500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240906 | 191400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240906 | 191300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240906 | 191200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240906 | 191100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240906 | 191000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240906 | 190900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240906 | 190800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240906 | 190700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240906 | 190600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240906 | 190500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240906 | 190400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240906 | 190300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240906 | 190200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240906 | 190100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240906 | 190000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240906 | 185900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240906 | 185800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 24040 |
| 123 | 20240906 | 185700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240906 | 185600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240906 | 185500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240906 | 185400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240906 | 185300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240906 | 185200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240906 | 185100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240906 | 185000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240906 | 184900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240906 | 184800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240906 | 184700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240906 | 184600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240906 | 184500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240906 | 184400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240906 | 184300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240906 | 184200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240906 | 184100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240906 | 184000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240906 | 183900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240906 | 183800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240906 | 183700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240906 | 183600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240906 | 183500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240906 | 183400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240906 | 183300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240906 | 183200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240906 | 183100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240906 | 183000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240906 | 182900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240906 | 182800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 24040 |
| 153 | 20240906 | 182700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240906 | 182600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240906 | 182500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240906 | 182400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240906 | 182300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240906 | 182200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240906 | 182100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240906 | 182000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240906 | 181900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240906 | 181800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240906 | 181700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240906 | 181600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240906 | 181500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240906 | 181400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240906 | 181300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240906 | 181200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240906 | 181100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240906 | 181000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240906 | 180900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240906 | 180800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240906 | 180700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240906 | 180600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240906 | 180500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240906 | 180400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240906 | 180300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240906 | 180200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240906 | 180100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240906 | 180000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240906 | 175900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240906 | 175800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 24040 |
| 183 | 20240906 | 175700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240906 | 175600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240906 | 175500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240906 | 175400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240906 | 175300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240906 | 175200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240906 | 175100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240906 | 175000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240906 | 174900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240906 | 174800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240906 | 174700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240906 | 174600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240906 | 174500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240906 | 174400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240906 | 174300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240906 | 174200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240906 | 174100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240906 | 174000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240906 | 173900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240906 | 173800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240906 | 173700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240906 | 173600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240906 | 173500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240906 | 173400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240906 | 173300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240906 | 173200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240906 | 173100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240906 | 173000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240906 | 172900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240906 | 172800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 24040 |
| 213 | 20240906 | 172700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240906 | 172600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240906 | 172500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240906 | 172400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240906 | 172300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240906 | 172200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240906 | 172100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240906 | 172000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240906 | 171900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240906 | 171800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240906 | 171700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240906 | 171600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240906 | 171500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240906 | 171400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240906 | 171300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20240906 | 171200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240906 | 171100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240906 | 171000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240906 | 170900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240906 | 170800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240906 | 170700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240906 | 170600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240906 | 170500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240906 | 170400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240906 | 170300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240906 | 170200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20240906 | 170100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20240906 | 170000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20240906 | 165900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20240906 | 165800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 24040 |
| 243 | 20240906 | 165700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20240906 | 165600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20240906 | 165500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20240906 | 165400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20240906 | 165300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20240906 | 165200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240906 | 165100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240906 | 165000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240906 | 164900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240906 | 164800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240906 | 164700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240906 | 164600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20240906 | 164500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20240906 | 164400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20240906 | 164300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20240906 | 164200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20240906 | 164100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20240906 | 164000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20240906 | 163900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20240906 | 163800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20240906 | 163700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20240906 | 163600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20240906 | 163500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20240906 | 163400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20240906 | 163300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20240906 | 163200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20240906 | 163100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20240906 | 163000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20240906 | 162900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20240906 | 162800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 24040 |
| 273 | 20240906 | 162700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20240906 | 162600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20240906 | 162500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20240906 | 162400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20240906 | 162300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20240906 | 162200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20240906 | 162100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20240906 | 162000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20240906 | 161900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20240906 | 161800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20240906 | 161700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20240906 | 161600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20240906 | 161500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20240906 | 161400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20240906 | 161300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20240906 | 161200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20240906 | 161100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20240906 | 161000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20240906 | 160900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20240906 | 160800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20240906 | 160700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20240906 | 160600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20240906 | 160500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20240906 | 160400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20240906 | 160300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20240906 | 160200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20240906 | 160100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20240906 | 160000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20240906 | 155900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20240906 | 155800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 24040 |
| 303 | 20240906 | 155700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 304 | 20240906 | 155600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 305 | 20240906 | 155500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20240906 | 155400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 307 | 20240906 | 155300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 308 | 20240906 | 155200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 309 | 20240906 | 155100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 310 | 20240906 | 155000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 311 | 20240906 | 154900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 312 | 20240906 | 154800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 313 | 20240906 | 154700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 314 | 20240906 | 154600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 315 | 20240906 | 154500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 316 | 20240906 | 154400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 317 | 20240906 | 154300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 318 | 20240906 | 154200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 319 | 20240906 | 154100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 320 | 20240906 | 154000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 321 | 20240906 | 153900 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 322 | 20240906 | 153800 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 323 | 20240906 | 153700 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 324 | 20240906 | 153600 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 325 | 20240906 | 153500 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 326 | 20240906 | 153400 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 327 | 20240906 | 153300 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 328 | 20240906 | 153200 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 329 | 20240906 | 153100 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 330 | 20240906 | 153000 | 15161325100 | 24750 | 24750 | 24750 | 24750 | 24040 |
| 331 | 20240906 | 152900 | 14566335100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 332 | 20240906 | 152800 | 14566335100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 333 | 20240906 | 152700 | 14566335100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 334 | 20240906 | 152600 | 14566335100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 335 | 20240906 | 152500 | 14566335100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 336 | 20240906 | 152400 | 14566335100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 337 | 20240906 | 152300 | 14566335100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 338 | 20240906 | 152200 | 14566335100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 339 | 20240906 | 152100 | 14566335100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 340 | 20240906 | 152000 | 14566335100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 341 | 20240906 | 151900 | 14566335100 | 24600 | 24700 | 24800 | 24600 | 3051 |
| 342 | 20240906 | 151800 | 14491089800 | 24700 | 24750 | 24800 | 24650 | 2103 |
| 343 | 20240906 | 151700 | 14439094750 | 24800 | 24750 | 24800 | 24700 | 731 |
| 344 | 20240906 | 151600 | 14420998150 | 24800 | 24900 | 24900 | 24650 | 14165 |
| 345 | 20240906 | 151500 | 14070201450 | 24900 | 24850 | 24900 | 24850 | 1613 |
| 346 | 20240906 | 151400 | 14030106150 | 24900 | 24950 | 24950 | 24850 | 856 |
| 347 | 20240906 | 151300 | 14008770700 | 24900 | 24900 | 24950 | 24900 | 1791 |
| 348 | 20240906 | 151200 | 13964162150 | 24950 | 24900 | 24950 | 24900 | 816 |
| 349 | 20240906 | 151100 | 13943827450 | 24950 | 24950 | 24950 | 24900 | 832 |
| 350 | 20240906 | 151000 | 13923099200 | 24900 | 24900 | 24950 | 24850 | 2282 |
| 351 | 20240906 | 150900 | 13866278250 | 24900 | 24900 | 24950 | 24900 | 982 |
| 352 | 20240906 | 150800 | 13841812200 | 24950 | 24950 | 25000 | 24900 | 1057 |
| 353 | 20240906 | 150700 | 13815430550 | 25000 | 24950 | 25000 | 24950 | 317 |
| 354 | 20240906 | 150600 | 13807511000 | 25000 | 24950 | 25000 | 24950 | 814 |
| 355 | 20240906 | 150500 | 13787170850 | 24950 | 25000 | 25000 | 24950 | 885 |
| 356 | 20240906 | 150400 | 13765053800 | 25000 | 25000 | 25000 | 24950 | 956 |
| 357 | 20240906 | 150300 | 13741191150 | 25000 | 25000 | 25050 | 25000 | 1330 |
| 358 | 20240906 | 150200 | 13707938550 | 25050 | 25050 | 25050 | 25000 | 924 |
| 359 | 20240906 | 150100 | 13684814650 | 25000 | 25050 | 25100 | 25000 | 499 |
| 360 | 20240906 | 150000 | 13672306950 | 25100 | 25100 | 25150 | 25050 | 910 |
| 361 | 20240906 | 145900 | 13649469150 | 25100 | 25050 | 25100 | 25050 | 868 |
| 362 | 20240906 | 145800 | 13627691650 | 25100 | 25050 | 25100 | 25050 | 1077 |
| 363 | 20240906 | 145700 | 13600668850 | 25100 | 25100 | 25100 | 25050 | 776 |
| 364 | 20240906 | 145600 | 13581200050 | 25100 | 25100 | 25100 | 25050 | 875 |
| 365 | 20240906 | 145500 | 13559243450 | 25100 | 25150 | 25150 | 25100 | 2773 |
| 366 | 20240906 | 145400 | 13489628000 | 25150 | 25100 | 25150 | 25050 | 1356 |
| 367 | 20240906 | 145300 | 13455572650 | 25050 | 25100 | 25100 | 25050 | 830 |
| 368 | 20240906 | 145200 | 13434750400 | 25100 | 25100 | 25150 | 25050 | 3300 |
| 369 | 20240906 | 145100 | 13351936850 | 25050 | 25150 | 25150 | 25050 | 838 |
| 370 | 20240906 | 145000 | 13330907650 | 25100 | 25100 | 25150 | 25050 | 1107 |
| 371 | 20240906 | 144900 | 13303127150 | 25100 | 25050 | 25150 | 25050 | 3090 |
| 372 | 20240906 | 144800 | 13225595000 | 25050 | 25050 | 25050 | 25000 | 981 |
| 373 | 20240906 | 144700 | 13201036350 | 25050 | 25000 | 25050 | 25000 | 658 |
| 374 | 20240906 | 144600 | 13184566900 | 25050 | 25000 | 25050 | 25000 | 2130 |
| 375 | 20240906 | 144500 | 13131272800 | 25050 | 25050 | 25050 | 25000 | 850 |
| 376 | 20240906 | 144400 | 13109985450 | 25050 | 25050 | 25050 | 25000 | 1129 |
| 377 | 20240906 | 144300 | 13081717000 | 25050 | 25050 | 25050 | 25000 | 866 |
| 378 | 20240906 | 144200 | 13060031550 | 25050 | 25050 | 25050 | 25000 | 2070 |
| 379 | 20240906 | 144100 | 13008241700 | 25050 | 25050 | 25100 | 25050 | 1615 |
| 380 | 20240906 | 144000 | 12967757450 | 25100 | 25050 | 25100 | 24950 | 1932 |
| 381 | 20240906 | 143900 | 12919413950 | 25050 | 25050 | 25050 | 25000 | 1114 |
| 382 | 20240906 | 143800 | 12891518300 | 25000 | 25000 | 25000 | 24950 | 953 |
| 383 | 20240906 | 143700 | 12867697000 | 25050 | 25000 | 25050 | 24950 | 2226 |
| 384 | 20240906 | 143600 | 12812091050 | 25000 | 25050 | 25050 | 25000 | 1626 |
| 385 | 20240906 | 143500 | 12771399650 | 25050 | 25100 | 25100 | 25050 | 2983 |
| 386 | 20240906 | 143400 | 12696643000 | 25100 | 25100 | 25100 | 25050 | 805 |
| 387 | 20240906 | 143300 | 12676441700 | 25100 | 25150 | 25200 | 25100 | 2872 |
| 388 | 20240906 | 143200 | 12604285550 | 25200 | 25200 | 25250 | 25100 | 2260 |
| 389 | 20240906 | 143100 | 12547384650 | 25250 | 25250 | 25250 | 25200 | 1218 |
| 390 | 20240906 | 143000 | 12516642700 | 25250 | 25300 | 25300 | 25200 | 1306 |
| 391 | 20240906 | 142900 | 12483687700 | 25300 | 25300 | 25300 | 25200 | 3269 |
| 392 | 20240906 | 142800 | 12401042450 | 25300 | 25300 | 25300 | 25250 | 1933 |
| 393 | 20240906 | 142700 | 12352146650 | 25300 | 25250 | 25300 | 25200 | 2063 |
| 394 | 20240906 | 142600 | 12300006650 | 25250 | 25250 | 25250 | 25200 | 2085 |
| 395 | 20240906 | 142500 | 12247364550 | 25250 | 25250 | 25250 | 25200 | 1910 |
| 396 | 20240906 | 142400 | 12199167900 | 25250 | 25250 | 25250 | 25200 | 1856 |
| 397 | 20240906 | 142300 | 12152308050 | 25250 | 25250 | 25300 | 25200 | 2720 |
| 398 | 20240906 | 142200 | 12083630750 | 25250 | 25200 | 25300 | 25150 | 1713 |
| 399 | 20240906 | 142100 | 12040416450 | 25150 | 25250 | 25300 | 25150 | 2762 |
| 400 | 20240906 | 142000 | 11970786200 | 25250 | 25250 | 25300 | 25200 | 2629 |
| 401 | 20240906 | 141900 | 11904402550 | 25250 | 25200 | 25300 | 25200 | 1935 |
| 402 | 20240906 | 141800 | 11855545400 | 25200 | 25250 | 25250 | 25150 | 2349 |
| 403 | 20240906 | 141700 | 11796290650 | 25250 | 25200 | 25250 | 25150 | 1830 |
| 404 | 20240906 | 141600 | 11750160550 | 25200 | 25200 | 25250 | 25150 | 2489 |
| 405 | 20240906 | 141500 | 11687459600 | 25200 | 25250 | 25250 | 25150 | 2075 |
| 406 | 20240906 | 141400 | 11635173450 | 25150 | 25250 | 25250 | 25150 | 2258 |
| 407 | 20240906 | 141300 | 11578257650 | 25250 | 25250 | 25250 | 25150 | 3192 |
| 408 | 20240906 | 141200 | 11497764200 | 25250 | 25250 | 25300 | 25250 | 2488 |
| 409 | 20240906 | 141100 | 11434923500 | 25300 | 25300 | 25350 | 25250 | 1803 |
| 410 | 20240906 | 141000 | 11389297400 | 25300 | 25250 | 25350 | 25250 | 2627 |
| 411 | 20240906 | 140900 | 11322861750 | 25250 | 25300 | 25350 | 25250 | 2092 |
| 412 | 20240906 | 140800 | 11269960950 | 25300 | 25250 | 25300 | 25200 | 3228 |
| 413 | 20240906 | 140700 | 11188432700 | 25250 | 25200 | 25250 | 25150 | 3333 |
| 414 | 20240906 | 140600 | 11104344400 | 25200 | 25250 | 25300 | 25150 | 2034 |
| 415 | 20240906 | 140500 | 11053009300 | 25300 | 25300 | 25350 | 25200 | 2409 |
| 416 | 20240906 | 140400 | 10992123800 | 25300 | 25300 | 25300 | 25200 | 1984 |
| 417 | 20240906 | 140300 | 10942005000 | 25200 | 25200 | 25300 | 25150 | 2097 |
| 418 | 20240906 | 140200 | 10889130450 | 25250 | 25250 | 25300 | 25200 | 1900 |
| 419 | 20240906 | 140100 | 10841182400 | 25250 | 25250 | 25300 | 25200 | 1753 |
| 420 | 20240906 | 140000 | 10796901900 | 25250 | 25200 | 25300 | 25200 | 2256 |
| 421 | 20240906 | 135900 | 10739939350 | 25200 | 25250 | 25250 | 25150 | 4648 |
| 422 | 20240906 | 135800 | 10622748850 | 25250 | 25200 | 25250 | 25150 | 1879 |
| 423 | 20240906 | 135700 | 10575362900 | 25200 | 25100 | 25250 | 25100 | 2951 |
| 424 | 20240906 | 135600 | 10501065650 | 25150 | 25150 | 25200 | 25100 | 1657 |
| 425 | 20240906 | 135500 | 10459368100 | 25150 | 25100 | 25200 | 25100 | 1819 |
| 426 | 20240906 | 135400 | 10413628500 | 25150 | 25150 | 25200 | 25100 | 1842 |
| 427 | 20240906 | 135300 | 10367303650 | 25100 | 25150 | 25200 | 25100 | 2300 |
| 428 | 20240906 | 135200 | 10309416100 | 25200 | 25150 | 25200 | 25150 | 2458 |
| 429 | 20240906 | 135100 | 10247526300 | 25150 | 25100 | 25150 | 25050 | 970 |
| 430 | 20240906 | 135000 | 10223151950 | 25100 | 25050 | 25100 | 25050 | 831 |
| 431 | 20240906 | 134900 | 10202304150 | 25100 | 25050 | 25100 | 25000 | 923 |
| 432 | 20240906 | 134800 | 10179187800 | 25050 | 25050 | 25050 | 25000 | 702 |
| 433 | 20240906 | 134700 | 10161610650 | 25050 | 25050 | 25050 | 25000 | 971 |
| 434 | 20240906 | 134600 | 10137294650 | 25050 | 25050 | 25050 | 25000 | 872 |
| 435 | 20240906 | 134500 | 10115453800 | 25050 | 25100 | 25100 | 25000 | 3223 |
| 436 | 20240906 | 134400 | 10034675400 | 25050 | 25050 | 25100 | 25050 | 1504 |
| 437 | 20240906 | 134300 | 9996993550 | 25050 | 25050 | 25050 | 25000 | 1181 |
| 438 | 20240906 | 134200 | 9967416400 | 25050 | 25000 | 25050 | 24950 | 4058 |
| 439 | 20240906 | 134100 | 9865973400 | 25000 | 25000 | 25000 | 24950 | 1115 |
| 440 | 20240906 | 134000 | 9838105250 | 25000 | 24950 | 25000 | 24900 | 2417 |
| 441 | 20240906 | 133900 | 9777797950 | 24950 | 24950 | 24950 | 24900 | 922 |
| 442 | 20240906 | 133800 | 9754804350 | 24950 | 24900 | 24950 | 24900 | 735 |
| 443 | 20240906 | 133700 | 9736472950 | 24950 | 24900 | 24950 | 24850 | 952 |
| 444 | 20240906 | 133600 | 9712759050 | 24850 | 24900 | 24900 | 24850 | 1045 |
| 445 | 20240906 | 133500 | 9686748800 | 24900 | 24900 | 24950 | 24850 | 388 |
| 446 | 20240906 | 133400 | 9677089250 | 24900 | 24900 | 24950 | 24900 | 479 |
| 447 | 20240906 | 133300 | 9665150850 | 24900 | 24900 | 24900 | 24850 | 698 |
| 448 | 20240906 | 133200 | 9647777500 | 24900 | 24900 | 24900 | 24850 | 621 |
| 449 | 20240906 | 133100 | 9632319400 | 24900 | 24900 | 24900 | 24850 | 856 |
| 450 | 20240906 | 133000 | 9611030300 | 24900 | 24900 | 24900 | 24850 | 315 |
| 451 | 20240906 | 132900 | 9603194500 | 24900 | 24950 | 24950 | 24850 | 455 |
| 452 | 20240906 | 132800 | 9591866150 | 24950 | 24950 | 24950 | 24850 | 693 |
| 453 | 20240906 | 132700 | 9574599800 | 24900 | 24850 | 24950 | 24850 | 3184 |
| 454 | 20240906 | 132600 | 9495318600 | 24900 | 24900 | 24900 | 24850 | 541 |
| 455 | 20240906 | 132500 | 9481853800 | 24900 | 24900 | 24900 | 24850 | 314 |
| 456 | 20240906 | 132400 | 9474040700 | 24850 | 24800 | 24900 | 24800 | 3830 |
| 457 | 20240906 | 132300 | 9378988450 | 24800 | 24850 | 24850 | 24750 | 993 |
| 458 | 20240906 | 132200 | 9354353300 | 24850 | 24800 | 24850 | 24800 | 457 |
| 459 | 20240906 | 132100 | 9342997050 | 24800 | 24800 | 24850 | 24800 | 272 |
| 460 | 20240906 | 132000 | 9336247100 | 24850 | 24850 | 24850 | 24800 | 691 |
| 461 | 20240906 | 131900 | 9319079100 | 24850 | 24800 | 24850 | 24800 | 293 |
| 462 | 20240906 | 131800 | 9311800850 | 24800 | 24750 | 24850 | 24750 | 725 |
| 463 | 20240906 | 131700 | 9293815150 | 24800 | 24800 | 24800 | 24800 | 285 |
| 464 | 20240906 | 131600 | 9286747150 | 24800 | 24800 | 24800 | 24750 | 608 |
| 465 | 20240906 | 131500 | 9271674800 | 24800 | 24800 | 24800 | 24750 | 343 |
| 466 | 20240906 | 131400 | 9263171750 | 24800 | 24800 | 24800 | 24750 | 581 |
| 467 | 20240906 | 131300 | 9248765700 | 24800 | 24800 | 24800 | 24750 | 321 |
| 468 | 20240906 | 131200 | 9240805700 | 24750 | 24750 | 24800 | 24750 | 276 |
| 469 | 20240906 | 131100 | 9233972800 | 24750 | 24750 | 24750 | 24700 | 725 |
| 470 | 20240906 | 131000 | 9216031800 | 24750 | 24800 | 24800 | 24700 | 660 |
| 471 | 20240906 | 130900 | 9199684150 | 24800 | 24800 | 24800 | 24750 | 548 |
| 472 | 20240906 | 130800 | 9186103900 | 24800 | 24750 | 24800 | 24750 | 485 |
| 473 | 20240906 | 130700 | 9174086700 | 24800 | 24750 | 24800 | 24750 | 701 |
| 474 | 20240906 | 130600 | 9156726400 | 24800 | 24850 | 24850 | 24750 | 3256 |
| 475 | 20240906 | 130500 | 9076061500 | 24850 | 24900 | 24900 | 24800 | 1344 |
| 476 | 20240906 | 130400 | 9042654050 | 24900 | 24950 | 24950 | 24850 | 2103 |
| 477 | 20240906 | 130300 | 8990287400 | 24950 | 24950 | 24950 | 24900 | 1000 |
| 478 | 20240906 | 130200 | 8965363450 | 24950 | 24950 | 24950 | 24900 | 667 |
| 479 | 20240906 | 130100 | 8948725750 | 24900 | 24950 | 24950 | 24900 | 571 |
| 480 | 20240906 | 130000 | 8934494900 | 24950 | 24900 | 24950 | 24900 | 397 |
| 481 | 20240906 | 125900 | 8924589800 | 24950 | 24950 | 24950 | 24900 | 518 |
| 482 | 20240906 | 125800 | 8911672400 | 24950 | 24950 | 24950 | 24950 | 443 |
| 483 | 20240906 | 125700 | 8900619550 | 24950 | 24950 | 24950 | 24900 | 514 |
| 484 | 20240906 | 125600 | 8887798950 | 24950 | 24900 | 24950 | 24850 | 962 |
| 485 | 20240906 | 125500 | 8863842450 | 24900 | 24850 | 24900 | 24850 | 212 |
| 486 | 20240906 | 125400 | 8858563700 | 24900 | 24900 | 24900 | 24850 | 603 |
| 487 | 20240906 | 125300 | 8843554850 | 24900 | 24900 | 24900 | 24850 | 422 |
| 488 | 20240906 | 125200 | 8833050750 | 24900 | 24900 | 24900 | 24850 | 690 |
| 489 | 20240906 | 125100 | 8815872500 | 24900 | 24900 | 24900 | 24850 | 514 |
| 490 | 20240906 | 125000 | 8803085050 | 24900 | 24900 | 24900 | 24850 | 302 |
| 491 | 20240906 | 124900 | 8795567300 | 24900 | 24950 | 24950 | 24900 | 1233 |
| 492 | 20240906 | 124800 | 8764847050 | 24950 | 24900 | 24950 | 24900 | 692 |
| 493 | 20240906 | 124700 | 8747607300 | 24900 | 24900 | 24950 | 24850 | 335 |
| 494 | 20240906 | 124600 | 8739268000 | 24900 | 24900 | 24900 | 24850 | 335 |
| 495 | 20240906 | 124500 | 8730929800 | 24900 | 24850 | 24900 | 24850 | 1379 |
| 496 | 20240906 | 124400 | 8696601350 | 24850 | 24850 | 24850 | 24800 | 409 |
| 497 | 20240906 | 124300 | 8686440450 | 24850 | 24850 | 24850 | 24800 | 505 |
| 498 | 20240906 | 124200 | 8673892850 | 24850 | 24850 | 24850 | 24800 | 476 |
| 499 | 20240906 | 124100 | 8662070350 | 24850 | 24800 | 24850 | 24800 | 723 |
| 500 | 20240906 | 124000 | 8644108250 | 24850 | 24850 | 24850 | 24800 | 614 |
| 501 | 20240906 | 123900 | 8628855450 | 24850 | 24850 | 24850 | 24800 | 1471 |
| 502 | 20240906 | 123800 | 8592353800 | 24850 | 24850 | 24850 | 24800 | 496 |
| 503 | 20240906 | 123700 | 8580028850 | 24850 | 24850 | 24850 | 24800 | 895 |
| 504 | 20240906 | 123600 | 8557794750 | 24850 | 24850 | 24850 | 24800 | 368 |
| 505 | 20240906 | 123500 | 8548650650 | 24750 | 24900 | 24900 | 24750 | 5219 |
| 506 | 20240906 | 123400 | 8419121350 | 24900 | 24900 | 24900 | 24850 | 290 |
| 507 | 20240906 | 123300 | 8411908150 | 24900 | 24900 | 24900 | 24850 | 629 |
| 508 | 20240906 | 123200 | 8396246800 | 24900 | 24850 | 24900 | 24850 | 559 |
| 509 | 20240906 | 123100 | 8382340400 | 24900 | 24850 | 24900 | 24850 | 1111 |
| 510 | 20240906 | 123000 | 8354715350 | 24850 | 24850 | 24850 | 24800 | 560 |
| 511 | 20240906 | 122900 | 8340808200 | 24850 | 24850 | 24850 | 24800 | 629 |
| 512 | 20240906 | 122800 | 8325183600 | 24850 | 24850 | 24850 | 24850 | 328 |
| 513 | 20240906 | 122700 | 8317032800 | 24850 | 24850 | 24850 | 24800 | 539 |
| 514 | 20240906 | 122600 | 8303642000 | 24850 | 24850 | 24850 | 24800 | 324 |
| 515 | 20240906 | 122500 | 8295594800 | 24850 | 24800 | 24850 | 24800 | 708 |
| 516 | 20240906 | 122400 | 8278032950 | 24800 | 24800 | 24850 | 24800 | 740 |
| 517 | 20240906 | 122300 | 8259667600 | 24800 | 24800 | 24850 | 24800 | 522 |
| 518 | 20240906 | 122200 | 8246707200 | 24800 | 24750 | 24800 | 24750 | 1374 |
| 519 | 20240906 | 122100 | 8212697950 | 24750 | 24800 | 24850 | 24700 | 2520 |
| 520 | 20240906 | 122000 | 8150296500 | 24850 | 24800 | 24850 | 24800 | 1799 |
| 521 | 20240906 | 121900 | 8105677150 | 24800 | 24750 | 24800 | 24750 | 511 |
| 522 | 20240906 | 121800 | 8093010250 | 24750 | 24850 | 24850 | 24750 | 5107 |
| 523 | 20240906 | 121700 | 7966324450 | 24850 | 24900 | 24900 | 24800 | 1749 |
| 524 | 20240906 | 121600 | 7922891600 | 24850 | 24900 | 24900 | 24850 | 647 |
| 525 | 20240906 | 121500 | 7906803050 | 24900 | 24900 | 24900 | 24800 | 1211 |
| 526 | 20240906 | 121400 | 7876695350 | 24850 | 24800 | 24900 | 24800 | 362 |
| 527 | 20240906 | 121300 | 7867701900 | 24800 | 24850 | 24900 | 24800 | 471 |
| 528 | 20240906 | 121200 | 7856000600 | 24900 | 24900 | 24900 | 24850 | 1413 |
| 529 | 20240906 | 121100 | 7820874900 | 24850 | 24900 | 24900 | 24850 | 586 |
| 530 | 20240906 | 121000 | 7806285050 | 24900 | 24850 | 24900 | 24850 | 2452 |
| 531 | 20240906 | 120900 | 7745333400 | 24850 | 24800 | 24850 | 24800 | 650 |
| 532 | 20240906 | 120800 | 7729185400 | 24850 | 24850 | 24850 | 24800 | 839 |
| 533 | 20240906 | 120700 | 7708365450 | 24800 | 24800 | 24850 | 24750 | 1228 |
| 534 | 20240906 | 120600 | 7677896100 | 24800 | 24750 | 24800 | 24750 | 658 |
| 535 | 20240906 | 120500 | 7661590400 | 24750 | 24750 | 24750 | 24700 | 616 |
| 536 | 20240906 | 120400 | 7646352000 | 24750 | 24700 | 24750 | 24700 | 814 |
| 537 | 20240906 | 120300 | 7626234850 | 24700 | 24700 | 24700 | 24650 | 525 |
| 538 | 20240906 | 120200 | 7613270100 | 24700 | 24650 | 24700 | 24600 | 894 |
| 539 | 20240906 | 120100 | 7591228400 | 24650 | 24650 | 24650 | 24600 | 1507 |
| 540 | 20240906 | 120000 | 7554130850 | 24650 | 24650 | 24700 | 24600 | 913 |
| 541 | 20240906 | 115900 | 7531638100 | 24700 | 24750 | 24750 | 24650 | 442 |
| 542 | 20240906 | 115800 | 7520725900 | 24700 | 24750 | 24750 | 24700 | 1230 |
| 543 | 20240906 | 115700 | 7490321250 | 24700 | 24650 | 24700 | 24600 | 1668 |
| 544 | 20240906 | 115600 | 7449137050 | 24600 | 24600 | 24650 | 24600 | 1150 |
| 545 | 20240906 | 115500 | 7420803100 | 24650 | 24550 | 24650 | 24550 | 1313 |
| 546 | 20240906 | 115400 | 7388502400 | 24550 | 24550 | 24600 | 24550 | 798 |
| 547 | 20240906 | 115300 | 7368884650 | 24600 | 24650 | 24650 | 24550 | 984 |
| 548 | 20240906 | 115200 | 7344668700 | 24600 | 24650 | 24650 | 24600 | 597 |
| 549 | 20240906 | 115100 | 7329969500 | 24600 | 24650 | 24650 | 24600 | 342 |
| 550 | 20240906 | 115000 | 7321552600 | 24650 | 24600 | 24650 | 24600 | 523 |
| 551 | 20240906 | 114900 | 7308672300 | 24600 | 24550 | 24650 | 24550 | 297 |
| 552 | 20240906 | 114800 | 7301367300 | 24550 | 24550 | 24650 | 24550 | 959 |
| 553 | 20240906 | 114700 | 7277777500 | 24600 | 24550 | 24600 | 24550 | 377 |
| 554 | 20240906 | 114600 | 7268513750 | 24600 | 24550 | 24600 | 24550 | 756 |
| 555 | 20240906 | 114500 | 7249924900 | 24550 | 24550 | 24600 | 24550 | 1061 |
| 556 | 20240906 | 114400 | 7223864700 | 24550 | 24550 | 24600 | 24550 | 715 |
| 557 | 20240906 | 114300 | 7206285100 | 24550 | 24550 | 24600 | 24550 | 599 |
| 558 | 20240906 | 114200 | 7191578650 | 24600 | 24500 | 24600 | 24500 | 823 |
| 559 | 20240906 | 114100 | 7171366050 | 24500 | 24500 | 24550 | 24500 | 750 |
| 560 | 20240906 | 114000 | 7152967550 | 24550 | 24550 | 24600 | 24500 | 1417 |
| 561 | 20240906 | 113900 | 7118214650 | 24600 | 24600 | 24600 | 24550 | 1201 |
| 562 | 20240906 | 113800 | 7088715050 | 24550 | 24600 | 24650 | 24550 | 717 |
| 563 | 20240906 | 113700 | 7071092950 | 24600 | 24600 | 24650 | 24600 | 594 |
| 564 | 20240906 | 113600 | 7056467950 | 24650 | 24550 | 24650 | 24550 | 627 |
| 565 | 20240906 | 113500 | 7041047950 | 24600 | 24600 | 24650 | 24550 | 425 |
| 566 | 20240906 | 113400 | 7030584150 | 24650 | 24600 | 24700 | 24600 | 503 |
| 567 | 20240906 | 113300 | 7018193850 | 24650 | 24650 | 24650 | 24550 | 846 |
| 568 | 20240906 | 113200 | 6997365050 | 24650 | 24600 | 24650 | 24550 | 341 |
| 569 | 20240906 | 113100 | 6988969850 | 24600 | 24650 | 24700 | 24600 | 931 |
| 570 | 20240906 | 113000 | 6966033600 | 24650 | 24600 | 24650 | 24600 | 789 |
| 571 | 20240906 | 112900 | 6946605100 | 24600 | 24650 | 24650 | 24600 | 699 |
| 572 | 20240906 | 112800 | 6929395550 | 24650 | 24650 | 24700 | 24650 | 961 |
| 573 | 20240906 | 112700 | 6905685650 | 24650 | 24700 | 24700 | 24650 | 602 |
| 574 | 20240906 | 112600 | 6890828050 | 24650 | 24700 | 24700 | 24650 | 817 |
| 575 | 20240906 | 112500 | 6870660650 | 24700 | 24700 | 24700 | 24650 | 317 |
| 576 | 20240906 | 112400 | 6862839000 | 24700 | 24700 | 24700 | 24650 | 735 |
| 577 | 20240906 | 112300 | 6844697600 | 24700 | 24700 | 24700 | 24650 | 539 |
| 578 | 20240906 | 112200 | 6831396550 | 24650 | 24650 | 24700 | 24650 | 836 |
| 579 | 20240906 | 112100 | 6810753700 | 24650 | 24700 | 24750 | 24650 | 500 |
| 580 | 20240906 | 112000 | 6798413250 | 24700 | 24750 | 24750 | 24700 | 814 |
| 581 | 20240906 | 111900 | 6778285650 | 24700 | 24750 | 24750 | 24700 | 585 |
| 582 | 20240906 | 111800 | 6763824000 | 24700 | 24700 | 24700 | 24650 | 920 |
| 583 | 20240906 | 111700 | 6741106950 | 24700 | 24700 | 24750 | 24650 | 233 |
| 584 | 20240906 | 111600 | 6735350300 | 24700 | 24750 | 24750 | 24650 | 2212 |
| 585 | 20240906 | 111500 | 6680708700 | 24750 | 24750 | 24750 | 24700 | 795 |
| 586 | 20240906 | 111400 | 6661045600 | 24750 | 24700 | 24750 | 24700 | 559 |
| 587 | 20240906 | 111300 | 6647221900 | 24750 | 24800 | 24850 | 24750 | 1104 |
| 588 | 20240906 | 111200 | 6619846300 | 24850 | 24800 | 24850 | 24750 | 2025 |
| 589 | 20240906 | 111100 | 6569623700 | 24850 | 24800 | 24850 | 24800 | 806 |
| 590 | 20240906 | 111000 | 6549610250 | 24850 | 24750 | 24850 | 24700 | 4131 |
| 591 | 20240906 | 110900 | 6447178100 | 24750 | 24750 | 24750 | 24700 | 1503 |
| 592 | 20240906 | 110800 | 6409990250 | 24750 | 24750 | 24750 | 24700 | 407 |
| 593 | 20240906 | 110700 | 6399929450 | 24700 | 24750 | 24750 | 24700 | 898 |
| 594 | 20240906 | 110600 | 6377726950 | 24750 | 24700 | 24750 | 24700 | 770 |
| 595 | 20240906 | 110500 | 6358684350 | 24700 | 24750 | 24750 | 24650 | 809 |
| 596 | 20240906 | 110400 | 6338694500 | 24750 | 24650 | 24750 | 24650 | 2361 |
| 597 | 20240906 | 110300 | 6280425600 | 24650 | 24550 | 24650 | 24550 | 1383 |
| 598 | 20240906 | 110200 | 6246383500 | 24600 | 24600 | 24600 | 24550 | 677 |
| 599 | 20240906 | 110100 | 6229743950 | 24600 | 24600 | 24600 | 24550 | 814 |
| 600 | 20240906 | 110000 | 6209730300 | 24600 | 24550 | 24650 | 24550 | 1186 |
| 601 | 20240906 | 105900 | 6180600250 | 24600 | 24600 | 24650 | 24550 | 1100 |
| 602 | 20240906 | 105800 | 6153525450 | 24650 | 24600 | 24650 | 24600 | 680 |
| 603 | 20240906 | 105700 | 6136779350 | 24550 | 24600 | 24650 | 24550 | 1335 |
| 604 | 20240906 | 105600 | 6103897600 | 24600 | 24650 | 24650 | 24600 | 753 |
| 605 | 20240906 | 105500 | 6085364750 | 24600 | 24600 | 24650 | 24550 | 2102 |
| 606 | 20240906 | 105400 | 6033641150 | 24600 | 24600 | 24600 | 24550 | 921 |
| 607 | 20240906 | 105300 | 6010999050 | 24600 | 24600 | 24600 | 24500 | 909 |
| 608 | 20240906 | 105200 | 5988670500 | 24600 | 24550 | 24600 | 24500 | 1428 |
| 609 | 20240906 | 105100 | 5953602500 | 24600 | 24550 | 24600 | 24550 | 820 |
| 610 | 20240906 | 105000 | 5933444500 | 24600 | 24600 | 24600 | 24550 | 629 |
| 611 | 20240906 | 104900 | 5917981750 | 24550 | 24600 | 24600 | 24550 | 870 |
| 612 | 20240906 | 104800 | 5896607200 | 24550 | 24550 | 24600 | 24550 | 865 |
| 613 | 20240906 | 104700 | 5875359100 | 24600 | 24600 | 24600 | 24550 | 582 |
| 614 | 20240906 | 104600 | 5861049850 | 24550 | 24600 | 24600 | 24550 | 498 |
| 615 | 20240906 | 104500 | 5848817800 | 24550 | 24650 | 24650 | 24550 | 1364 |
| 616 | 20240906 | 104400 | 5815256150 | 24650 | 24550 | 24650 | 24550 | 841 |
| 617 | 20240906 | 104300 | 5794559000 | 24550 | 24550 | 24600 | 24550 | 648 |
| 618 | 20240906 | 104200 | 5778636600 | 24600 | 24600 | 24600 | 24550 | 455 |
| 619 | 20240906 | 104100 | 5767453200 | 24600 | 24550 | 24600 | 24550 | 696 |
| 620 | 20240906 | 104000 | 5750354700 | 24600 | 24550 | 24600 | 24550 | 311 |
| 621 | 20240906 | 103900 | 5742712200 | 24550 | 24400 | 24600 | 24400 | 1798 |
| 622 | 20240906 | 103800 | 5698617400 | 24400 | 24500 | 24500 | 24400 | 5152 |
| 623 | 20240906 | 103700 | 5572878700 | 24500 | 24500 | 24500 | 24450 | 708 |
| 624 | 20240906 | 103600 | 5555545550 | 24500 | 24550 | 24550 | 24450 | 334 |
| 625 | 20240906 | 103500 | 5547370350 | 24450 | 24550 | 24550 | 24450 | 981 |
| 626 | 20240906 | 103400 | 5523342300 | 24550 | 24550 | 24600 | 24500 | 1240 |
| 627 | 20240906 | 103300 | 5492949800 | 24550 | 24550 | 24600 | 24500 | 850 |
| 628 | 20240906 | 103200 | 5472070550 | 24600 | 24600 | 24650 | 24550 | 839 |
| 629 | 20240906 | 103100 | 5451430500 | 24600 | 24600 | 24650 | 24550 | 805 |
| 630 | 20240906 | 103000 | 5431641750 | 24600 | 24650 | 24650 | 24550 | 755 |
| 631 | 20240906 | 102900 | 5413072250 | 24600 | 24700 | 24700 | 24600 | 2010 |
| 632 | 20240906 | 102800 | 5363512700 | 24650 | 24700 | 24750 | 24650 | 1600 |
| 633 | 20240906 | 102700 | 5324014900 | 24700 | 24600 | 24700 | 24600 | 4058 |
| 634 | 20240906 | 102600 | 5224088850 | 24550 | 24550 | 24600 | 24500 | 2887 |
| 635 | 20240906 | 102500 | 5153212350 | 24550 | 24450 | 24550 | 24450 | 1628 |
| 636 | 20240906 | 102400 | 5113367650 | 24400 | 24500 | 24500 | 24400 | 2832 |
| 637 | 20240906 | 102300 | 5044082050 | 24500 | 24450 | 24500 | 24450 | 882 |
| 638 | 20240906 | 102200 | 5022514000 | 24400 | 24450 | 24500 | 24400 | 387 |
| 639 | 20240906 | 102100 | 5013046650 | 24450 | 24450 | 24500 | 24400 | 2688 |
| 640 | 20240906 | 102000 | 4947311500 | 24450 | 24450 | 24450 | 24400 | 1317 |
| 641 | 20240906 | 101900 | 4915117050 | 24400 | 24400 | 24450 | 24400 | 445 |
| 642 | 20240906 | 101800 | 4904248500 | 24450 | 24400 | 24450 | 24400 | 646 |
| 643 | 20240906 | 101700 | 4888471300 | 24350 | 24450 | 24500 | 24350 | 1702 |
| 644 | 20240906 | 101600 | 4846880150 | 24500 | 24550 | 24550 | 24450 | 1118 |
| 645 | 20240906 | 101500 | 4819476500 | 24500 | 24550 | 24550 | 24500 | 709 |
| 646 | 20240906 | 101400 | 4802083950 | 24550 | 24550 | 24550 | 24450 | 2272 |
| 647 | 20240906 | 101300 | 4746406300 | 24500 | 24500 | 24550 | 24500 | 562 |
| 648 | 20240906 | 101200 | 4732632300 | 24500 | 24500 | 24550 | 24500 | 856 |
| 649 | 20240906 | 101100 | 4711642700 | 24500 | 24450 | 24500 | 24400 | 1899 |
| 650 | 20240906 | 101000 | 4665131900 | 24400 | 24400 | 24450 | 24350 | 2871 |
| 651 | 20240906 | 100900 | 4595046050 | 24400 | 24400 | 24400 | 24350 | 330 |
| 652 | 20240906 | 100800 | 4587004600 | 24350 | 24350 | 24400 | 24350 | 1045 |
| 653 | 20240906 | 100700 | 4561541900 | 24350 | 24300 | 24400 | 24300 | 2272 |
| 654 | 20240906 | 100600 | 4506219700 | 24300 | 24300 | 24350 | 24300 | 3222 |
| 655 | 20240906 | 100500 | 4427906850 | 24300 | 24300 | 24350 | 24250 | 409 |
| 656 | 20240906 | 100400 | 4417973700 | 24300 | 24300 | 24350 | 24300 | 1805 |
| 657 | 20240906 | 100300 | 4374090350 | 24300 | 24300 | 24300 | 24250 | 994 |
| 658 | 20240906 | 100200 | 4349961750 | 24350 | 24350 | 24350 | 24300 | 1164 |
| 659 | 20240906 | 100100 | 4321661750 | 24350 | 24350 | 24350 | 24300 | 313 |
| 660 | 20240906 | 100000 | 4314049500 | 24350 | 24350 | 24350 | 24300 | 1449 |
| 661 | 20240906 | 095900 | 4278817750 | 24300 | 24300 | 24350 | 24300 | 622 |
| 662 | 20240906 | 095800 | 4263695200 | 24350 | 24350 | 24350 | 24300 | 883 |
| 663 | 20240906 | 095700 | 4242219000 | 24350 | 24350 | 24350 | 24300 | 623 |
| 664 | 20240906 | 095600 | 4227071450 | 24350 | 24250 | 24350 | 24250 | 2068 |
| 665 | 20240906 | 095500 | 4176856650 | 24250 | 24300 | 24300 | 24250 | 442 |
| 666 | 20240906 | 095400 | 4166124800 | 24250 | 24350 | 24350 | 24250 | 1740 |
| 667 | 20240906 | 095300 | 4123830450 | 24300 | 24400 | 24400 | 24300 | 593 |
| 668 | 20240906 | 095200 | 4109401450 | 24350 | 24350 | 24400 | 24350 | 1036 |
| 669 | 20240906 | 095100 | 4084152600 | 24350 | 24300 | 24400 | 24300 | 1478 |
| 670 | 20240906 | 095000 | 4048185950 | 24350 | 24300 | 24350 | 24250 | 933 |
| 671 | 20240906 | 094900 | 4025525550 | 24300 | 24350 | 24350 | 24250 | 1494 |
| 672 | 20240906 | 094800 | 3989259550 | 24350 | 24300 | 24350 | 24300 | 1287 |
| 673 | 20240906 | 094700 | 3957967150 | 24350 | 24350 | 24400 | 24300 | 589 |
| 674 | 20240906 | 094600 | 3943616900 | 24400 | 24350 | 24450 | 24350 | 1475 |
| 675 | 20240906 | 094500 | 3907646150 | 24350 | 24400 | 24450 | 24350 | 2828 |
| 676 | 20240906 | 094400 | 3838646850 | 24450 | 24450 | 24450 | 24400 | 715 |
| 677 | 20240906 | 094300 | 3821177600 | 24450 | 24400 | 24450 | 24400 | 1328 |
| 678 | 20240906 | 094200 | 3788761750 | 24450 | 24400 | 24450 | 24350 | 1632 |
| 679 | 20240906 | 094100 | 3748946700 | 24400 | 24350 | 24400 | 24300 | 1902 |
| 680 | 20240906 | 094000 | 3702635950 | 24300 | 24450 | 24450 | 24300 | 3506 |
| 681 | 20240906 | 093900 | 3617256350 | 24400 | 24350 | 24450 | 24350 | 1852 |
| 682 | 20240906 | 093800 | 3572068000 | 24350 | 24250 | 24400 | 24200 | 1579 |
| 683 | 20240906 | 093700 | 3533640650 | 24250 | 24250 | 24300 | 24200 | 1603 |
| 684 | 20240906 | 093600 | 3494765750 | 24300 | 24250 | 24400 | 24250 | 3908 |
| 685 | 20240906 | 093500 | 3399828100 | 24300 | 24250 | 24300 | 24200 | 2076 |
| 686 | 20240906 | 093400 | 3349497600 | 24250 | 24250 | 24300 | 24200 | 2432 |
| 687 | 20240906 | 093300 | 3290514100 | 24200 | 24200 | 24250 | 24200 | 1507 |
| 688 | 20240906 | 093200 | 3254016650 | 24250 | 24250 | 24250 | 24200 | 1503 |
| 689 | 20240906 | 093100 | 3217626600 | 24250 | 24250 | 24300 | 24150 | 2096 |
| 690 | 20240906 | 093000 | 3166810050 | 24250 | 24300 | 24300 | 24150 | 10807 |
| 691 | 20240906 | 092900 | 2904881350 | 24300 | 24200 | 24300 | 24100 | 2636 |
| 692 | 20240906 | 092800 | 2841202350 | 24100 | 24150 | 24200 | 24100 | 9099 |
| 693 | 20240906 | 092700 | 2621541900 | 24200 | 24250 | 24350 | 24200 | 4834 |
| 694 | 20240906 | 092600 | 2504317850 | 24250 | 24400 | 24450 | 24250 | 10407 |
| 695 | 20240906 | 092500 | 2251379700 | 24400 | 24400 | 24500 | 24350 | 4534 |
| 696 | 20240906 | 092400 | 2140672450 | 24400 | 24450 | 24500 | 24400 | 1096 |
| 697 | 20240906 | 092300 | 2113885950 | 24500 | 24400 | 24500 | 24400 | 2213 |
| 698 | 20240906 | 092200 | 2059779400 | 24400 | 24600 | 24600 | 24350 | 4854 |
| 699 | 20240906 | 092100 | 1940866700 | 24550 | 24650 | 24650 | 24550 | 4332 |
| 700 | 20240906 | 092000 | 1834446250 | 24650 | 24450 | 24650 | 24400 | 3602 |
| 701 | 20240906 | 091900 | 1746113450 | 24400 | 24350 | 24450 | 24350 | 3205 |
| 702 | 20240906 | 091800 | 1667948050 | 24350 | 24550 | 24550 | 24250 | 9591 |
| 703 | 20240906 | 091700 | 1433599350 | 24550 | 24550 | 24650 | 24500 | 7116 |
| 704 | 20240906 | 091600 | 1258747300 | 24600 | 24600 | 24650 | 24550 | 1205 |
| 705 | 20240906 | 091500 | 1229111650 | 24600 | 24650 | 24700 | 24500 | 8629 |
| 706 | 20240906 | 091400 | 1017070100 | 24650 | 24750 | 24800 | 24550 | 7170 |
| 707 | 20240906 | 091300 | 840400400 | 24800 | 25000 | 25000 | 24750 | 3661 |
| 708 | 20240906 | 091200 | 749433400 | 24950 | 25000 | 25050 | 24950 | 1944 |
| 709 | 20240906 | 091100 | 700854250 | 25000 | 24950 | 25050 | 24950 | 670 |
| 710 | 20240906 | 091000 | 684098800 | 25000 | 24950 | 25050 | 24950 | 1488 |
| 711 | 20240906 | 090900 | 646938850 | 24950 | 25000 | 25000 | 24900 | 2913 |
| 712 | 20240906 | 090800 | 574261650 | 25000 | 25100 | 25150 | 25000 | 4793 |
| 713 | 20240906 | 090700 | 454165700 | 25100 | 25150 | 25200 | 25100 | 768 |
| 714 | 20240906 | 090600 | 434844400 | 25150 | 25100 | 25200 | 25100 | 1571 |
| 715 | 20240906 | 090500 | 395323350 | 25100 | 25200 | 25250 | 25100 | 6022 |
| 716 | 20240906 | 090400 | 243963450 | 25200 | 25300 | 25300 | 25200 | 1342 |
| 717 | 20240906 | 090300 | 210082800 | 25300 | 25350 | 25350 | 25250 | 3403 |
| 718 | 20240906 | 090200 | 123864250 | 25400 | 25500 | 25500 | 25400 | 2528 |
| 719 | 20240906 | 090100 | 59515800 | 25500 | 25350 | 25500 | 25350 | 1027 |
| 720 | 20240906 | 090000 | 33430750 | 25350 | 25300 | 25350 | 25300 | 1321 |