39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 210000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 18561 |
| 3 | 20241111 | 205900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20241111 | 205800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20241111 | 205700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20241111 | 205600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20241111 | 205500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20241111 | 205400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20241111 | 205300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20241111 | 205200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20241111 | 205100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20241111 | 205000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20241111 | 204900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20241111 | 204800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20241111 | 204700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20241111 | 204600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20241111 | 204500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20241111 | 204400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20241111 | 204300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20241111 | 204200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20241111 | 204100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20241111 | 204000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20241111 | 203900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20241111 | 203800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20241111 | 203700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20241111 | 203600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20241111 | 203500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20241111 | 203400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20241111 | 203300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20241111 | 203200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20241111 | 203100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20241111 | 203000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 18561 |
| 33 | 20241111 | 202900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20241111 | 202800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20241111 | 202700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20241111 | 202600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20241111 | 202500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20241111 | 202400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20241111 | 202300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20241111 | 202200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20241111 | 202100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20241111 | 202000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20241111 | 201900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20241111 | 201800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20241111 | 201700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20241111 | 201600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20241111 | 201500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20241111 | 201400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20241111 | 201300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20241111 | 201200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20241111 | 201100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20241111 | 201000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20241111 | 200900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20241111 | 200800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20241111 | 200700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20241111 | 200600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20241111 | 200500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20241111 | 200400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20241111 | 200300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20241111 | 200200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20241111 | 200100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20241111 | 200000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 18561 |
| 63 | 20241111 | 195900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20241111 | 195800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20241111 | 195700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20241111 | 195600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20241111 | 195500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20241111 | 195400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20241111 | 195300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20241111 | 195200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20241111 | 195100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20241111 | 195000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20241111 | 194900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20241111 | 194800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20241111 | 194700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20241111 | 194600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20241111 | 194500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20241111 | 194400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20241111 | 194300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20241111 | 194200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20241111 | 194100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20241111 | 194000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20241111 | 193900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20241111 | 193800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20241111 | 193700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20241111 | 193600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20241111 | 193500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20241111 | 193400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20241111 | 193300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20241111 | 193200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20241111 | 193100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20241111 | 193000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 18561 |
| 93 | 20241111 | 192900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20241111 | 192800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20241111 | 192700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20241111 | 192600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20241111 | 192500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20241111 | 192400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20241111 | 192300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20241111 | 192200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20241111 | 192100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20241111 | 192000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20241111 | 191900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20241111 | 191800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20241111 | 191700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20241111 | 191600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20241111 | 191500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20241111 | 191400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20241111 | 191300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20241111 | 191200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20241111 | 191100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20241111 | 191000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20241111 | 190900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20241111 | 190800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20241111 | 190700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20241111 | 190600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20241111 | 190500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20241111 | 190400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20241111 | 190300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20241111 | 190200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20241111 | 190100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20241111 | 190000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 18561 |
| 123 | 20241111 | 185900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20241111 | 185800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20241111 | 185700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20241111 | 185600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20241111 | 185500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20241111 | 185400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20241111 | 185300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20241111 | 185200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20241111 | 185100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20241111 | 185000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20241111 | 184900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20241111 | 184800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20241111 | 184700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20241111 | 184600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20241111 | 184500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20241111 | 184400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20241111 | 184300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20241111 | 184200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20241111 | 184100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20241111 | 184000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20241111 | 183900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20241111 | 183800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20241111 | 183700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20241111 | 183600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20241111 | 183500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20241111 | 183400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20241111 | 183300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20241111 | 183200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20241111 | 183100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20241111 | 183000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 18561 |
| 153 | 20241111 | 182900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20241111 | 182800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20241111 | 182700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20241111 | 182600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20241111 | 182500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20241111 | 182400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20241111 | 182300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20241111 | 182200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20241111 | 182100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20241111 | 182000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20241111 | 181900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20241111 | 181800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20241111 | 181700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20241111 | 181600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20241111 | 181500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20241111 | 181400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20241111 | 181300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20241111 | 181200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20241111 | 181100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20241111 | 181000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20241111 | 180900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20241111 | 180800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20241111 | 180700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20241111 | 180600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20241111 | 180500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20241111 | 180400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20241111 | 180300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20241111 | 180200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20241111 | 180100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20241111 | 180000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 18561 |
| 183 | 20241111 | 175900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20241111 | 175800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20241111 | 175700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20241111 | 175600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20241111 | 175500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20241111 | 175400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20241111 | 175300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20241111 | 175200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20241111 | 175100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20241111 | 175000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20241111 | 174900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20241111 | 174800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20241111 | 174700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20241111 | 174600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20241111 | 174500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20241111 | 174400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20241111 | 174300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20241111 | 174200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20241111 | 174100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20241111 | 174000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20241111 | 173900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20241111 | 173800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20241111 | 173700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20241111 | 173600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20241111 | 173500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20241111 | 173400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20241111 | 173300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20241111 | 173200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20241111 | 173100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20241111 | 173000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 18561 |
| 213 | 20241111 | 172900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20241111 | 172800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20241111 | 172700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20241111 | 172600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20241111 | 172500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20241111 | 172400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20241111 | 172300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20241111 | 172200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20241111 | 172100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20241111 | 172000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20241111 | 171900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20241111 | 171800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20241111 | 171700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20241111 | 171600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20241111 | 171500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20241111 | 171400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20241111 | 171300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20241111 | 171200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20241111 | 171100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20241111 | 171000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20241111 | 170900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20241111 | 170800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20241111 | 170700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20241111 | 170600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20241111 | 170500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20241111 | 170400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20241111 | 170300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20241111 | 170200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20241111 | 170100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20241111 | 170000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 18561 |
| 243 | 20241111 | 165900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20241111 | 165800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20241111 | 165700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20241111 | 165600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20241111 | 165500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20241111 | 165400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20241111 | 165300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20241111 | 165200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20241111 | 165100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20241111 | 165000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20241111 | 164900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20241111 | 164800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20241111 | 164700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20241111 | 164600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20241111 | 164500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20241111 | 164400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20241111 | 164300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20241111 | 164200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20241111 | 164100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20241111 | 164000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20241111 | 163900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20241111 | 163800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20241111 | 163700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20241111 | 163600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20241111 | 163500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20241111 | 163400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20241111 | 163300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20241111 | 163200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20241111 | 163100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20241111 | 163000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 18561 |
| 273 | 20241111 | 162900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20241111 | 162800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20241111 | 162700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20241111 | 162600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20241111 | 162500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20241111 | 162400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20241111 | 162300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20241111 | 162200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20241111 | 162100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20241111 | 162000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20241111 | 161900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20241111 | 161800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20241111 | 161700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20241111 | 161600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20241111 | 161500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20241111 | 161400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20241111 | 161300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20241111 | 161200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20241111 | 161100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20241111 | 161000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20241111 | 160900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 294 | 20241111 | 160800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 295 | 20241111 | 160700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 296 | 20241111 | 160600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 297 | 20241111 | 160500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 298 | 20241111 | 160400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 299 | 20241111 | 160300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 300 | 20241111 | 160200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 301 | 20241111 | 160100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 302 | 20241111 | 160000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 18561 |
| 303 | 20241111 | 155900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 304 | 20241111 | 155800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 305 | 20241111 | 155700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 306 | 20241111 | 155600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 307 | 20241111 | 155500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 308 | 20241111 | 155400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20241111 | 155300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20241111 | 155200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20241111 | 155100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 312 | 20241111 | 155000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 313 | 20241111 | 154900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 314 | 20241111 | 154800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 315 | 20241111 | 154700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 316 | 20241111 | 154600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 317 | 20241111 | 154500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 318 | 20241111 | 154400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 319 | 20241111 | 154300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 320 | 20241111 | 154200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 321 | 20241111 | 154100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 322 | 20241111 | 154000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 323 | 20241111 | 153900 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 324 | 20241111 | 153800 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 325 | 20241111 | 153700 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 326 | 20241111 | 153600 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 327 | 20241111 | 153500 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 328 | 20241111 | 153400 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 329 | 20241111 | 153300 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 330 | 20241111 | 153200 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 331 | 20241111 | 153100 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 332 | 20241111 | 153000 | 39666933300 | 27700 | 27700 | 27700 | 27700 | 37122 |
| 333 | 20241111 | 152900 | 39152793600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 334 | 20241111 | 152800 | 39152793600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 335 | 20241111 | 152700 | 39152793600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 336 | 20241111 | 152600 | 39152793600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 337 | 20241111 | 152500 | 39152793600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 338 | 20241111 | 152400 | 39152793600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 339 | 20241111 | 152300 | 39152793600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 340 | 20241111 | 152200 | 39152793600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 341 | 20241111 | 152100 | 39152793600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 342 | 20241111 | 152000 | 39152793600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 343 | 20241111 | 151900 | 39152793600 | 27950 | 28100 | 28100 | 27950 | 3402 |
| 344 | 20241111 | 151800 | 39057425600 | 28100 | 28100 | 28100 | 28000 | 994 |
| 345 | 20241111 | 151700 | 39029544400 | 28050 | 28150 | 28200 | 28000 | 2942 |
| 346 | 20241111 | 151600 | 38947040000 | 28200 | 28150 | 28200 | 28100 | 1165 |
| 347 | 20241111 | 151500 | 38914210950 | 28150 | 28250 | 28250 | 28100 | 1689 |
| 348 | 20241111 | 151400 | 38866678000 | 28250 | 28250 | 28300 | 28200 | 2371 |
| 349 | 20241111 | 151300 | 38799727900 | 28250 | 28250 | 28300 | 28200 | 2020 |
| 350 | 20241111 | 151200 | 38742656850 | 28250 | 28300 | 28350 | 28200 | 1339 |
| 351 | 20241111 | 151100 | 38704821650 | 28300 | 28200 | 28300 | 28150 | 2006 |
| 352 | 20241111 | 151000 | 38648158950 | 28200 | 28200 | 28250 | 28150 | 2321 |
| 353 | 20241111 | 150900 | 38582667950 | 28250 | 28050 | 28250 | 28050 | 7479 |
| 354 | 20241111 | 150800 | 38372056400 | 28050 | 28050 | 28050 | 28000 | 191 |
| 355 | 20241111 | 150700 | 38366699300 | 28050 | 28000 | 28050 | 28000 | 565 |
| 356 | 20241111 | 150600 | 38350864500 | 28000 | 28050 | 28100 | 27950 | 2908 |
| 357 | 20241111 | 150500 | 38269338850 | 28050 | 27950 | 28050 | 27900 | 1436 |
| 358 | 20241111 | 150400 | 38229123050 | 27950 | 27850 | 28000 | 27850 | 1374 |
| 359 | 20241111 | 150300 | 38190715300 | 27850 | 27900 | 28000 | 27850 | 912 |
| 360 | 20241111 | 150200 | 38165255450 | 27850 | 27900 | 27950 | 27850 | 539 |
| 361 | 20241111 | 150100 | 38150205250 | 27900 | 27900 | 27950 | 27850 | 282 |
| 362 | 20241111 | 150000 | 38142334450 | 27800 | 27750 | 27950 | 27750 | 1929 |
| 363 | 20241111 | 145900 | 38088598600 | 27750 | 27900 | 27900 | 27750 | 310 |
| 364 | 20241111 | 145800 | 38079972900 | 27800 | 27800 | 27850 | 27750 | 462 |
| 365 | 20241111 | 145700 | 38067140300 | 27750 | 27750 | 27900 | 27750 | 1036 |
| 366 | 20241111 | 145600 | 38038347350 | 27750 | 27900 | 27900 | 27700 | 8095 |
| 367 | 20241111 | 145500 | 37813889050 | 27850 | 27850 | 27900 | 27850 | 675 |
| 368 | 20241111 | 145400 | 37795076900 | 27850 | 28000 | 28000 | 27850 | 1414 |
| 369 | 20241111 | 145300 | 37755564900 | 28000 | 27950 | 28000 | 27950 | 423 |
| 370 | 20241111 | 145200 | 37743741400 | 27950 | 27950 | 28000 | 27950 | 197 |
| 371 | 20241111 | 145100 | 37738231600 | 27950 | 27950 | 28050 | 27950 | 351 |
| 372 | 20241111 | 145000 | 37728419650 | 27950 | 28050 | 28050 | 27950 | 451 |
| 373 | 20241111 | 144900 | 37715788000 | 28050 | 28150 | 28150 | 28000 | 2092 |
| 374 | 20241111 | 144800 | 37657047450 | 28150 | 28100 | 28150 | 28100 | 645 |
| 375 | 20241111 | 144700 | 37638914250 | 28100 | 28100 | 28150 | 28100 | 299 |
| 376 | 20241111 | 144600 | 37630508150 | 28100 | 28050 | 28100 | 28050 | 277 |
| 377 | 20241111 | 144500 | 37622733850 | 28100 | 28050 | 28100 | 28000 | 956 |
| 378 | 20241111 | 144400 | 37595886700 | 28100 | 28000 | 28100 | 28000 | 763 |
| 379 | 20241111 | 144300 | 37574448950 | 28050 | 28050 | 28100 | 28050 | 307 |
| 380 | 20241111 | 144200 | 37565836750 | 28100 | 28050 | 28100 | 28000 | 252 |
| 381 | 20241111 | 144100 | 37558764400 | 28050 | 28100 | 28100 | 28050 | 315 |
| 382 | 20241111 | 144000 | 37549916900 | 28100 | 28000 | 28100 | 27950 | 527 |
| 383 | 20241111 | 143900 | 37535138100 | 27950 | 27950 | 28000 | 27950 | 226 |
| 384 | 20241111 | 143800 | 37528814650 | 28000 | 27950 | 28000 | 27950 | 188 |
| 385 | 20241111 | 143700 | 37523556150 | 28000 | 27850 | 28000 | 27850 | 698 |
| 386 | 20241111 | 143600 | 37504026900 | 27850 | 27900 | 27900 | 27850 | 65 |
| 387 | 20241111 | 143500 | 37502213850 | 27950 | 27900 | 27950 | 27900 | 260 |
| 388 | 20241111 | 143400 | 37494955350 | 27900 | 27900 | 27900 | 27850 | 1557 |
| 389 | 20241111 | 143300 | 37451515250 | 27850 | 27950 | 27950 | 27850 | 1159 |
| 390 | 20241111 | 143200 | 37419168800 | 27900 | 27950 | 27950 | 27900 | 591 |
| 391 | 20241111 | 143100 | 37402651950 | 28000 | 28000 | 28000 | 27950 | 382 |
| 392 | 20241111 | 143000 | 37391971350 | 28000 | 28000 | 28000 | 27950 | 281 |
| 393 | 20241111 | 142900 | 37384109200 | 27950 | 27950 | 27950 | 27950 | 140 |
| 394 | 20241111 | 142800 | 37380196200 | 28000 | 28000 | 28000 | 27950 | 486 |
| 395 | 20241111 | 142700 | 37366595600 | 28000 | 28200 | 28200 | 27950 | 1572 |
| 396 | 20241111 | 142600 | 37322439800 | 28150 | 27950 | 28150 | 27950 | 4595 |
| 397 | 20241111 | 142500 | 37193488900 | 27950 | 27850 | 28000 | 27800 | 592 |
| 398 | 20241111 | 142400 | 37176930150 | 27900 | 27900 | 28000 | 27900 | 2535 |
| 399 | 20241111 | 142300 | 37106154900 | 27900 | 27900 | 27900 | 27750 | 131 |
| 400 | 20241111 | 142200 | 37102505750 | 27950 | 27750 | 27950 | 27750 | 441 |
| 401 | 20241111 | 142100 | 37090215650 | 27750 | 27950 | 27950 | 27750 | 242 |
| 402 | 20241111 | 142000 | 37083495850 | 27900 | 27650 | 27950 | 27650 | 2448 |
| 403 | 20241111 | 141900 | 37015547950 | 27650 | 27650 | 27700 | 27600 | 626 |
| 404 | 20241111 | 141800 | 36998258600 | 27600 | 27750 | 27750 | 27550 | 6263 |
| 405 | 20241111 | 141700 | 36825243800 | 27700 | 27900 | 27900 | 27700 | 3868 |
| 406 | 20241111 | 141600 | 36717788050 | 27850 | 27850 | 27900 | 27800 | 866 |
| 407 | 20241111 | 141500 | 36693669050 | 27900 | 27950 | 27950 | 27900 | 590 |
| 408 | 20241111 | 141400 | 36677195350 | 27950 | 27850 | 28000 | 27850 | 748 |
| 409 | 20241111 | 141300 | 36656332850 | 27850 | 27850 | 27850 | 27800 | 353 |
| 410 | 20241111 | 141200 | 36646502100 | 27950 | 27850 | 27950 | 27850 | 216 |
| 411 | 20241111 | 141100 | 36640483100 | 27800 | 27800 | 28000 | 27800 | 435 |
| 412 | 20241111 | 141000 | 36628337000 | 27850 | 27850 | 28000 | 27800 | 246 |
| 413 | 20241111 | 140900 | 36621486450 | 27850 | 28000 | 28000 | 27850 | 84 |
| 414 | 20241111 | 140800 | 36619143750 | 28000 | 27800 | 28000 | 27800 | 331 |
| 415 | 20241111 | 140700 | 36609896600 | 27850 | 27800 | 27850 | 27750 | 1067 |
| 416 | 20241111 | 140600 | 36580250450 | 27850 | 27950 | 27950 | 27850 | 489 |
| 417 | 20241111 | 140500 | 36566609650 | 27950 | 28000 | 28150 | 27900 | 725 |
| 418 | 20241111 | 140400 | 36546342350 | 28000 | 28150 | 28150 | 28000 | 1005 |
| 419 | 20241111 | 140300 | 36518090900 | 28150 | 28100 | 28150 | 28000 | 681 |
| 420 | 20241111 | 140200 | 36498960300 | 28100 | 27900 | 28100 | 27900 | 934 |
| 421 | 20241111 | 140100 | 36472765700 | 27950 | 27900 | 28000 | 27900 | 123 |
| 422 | 20241111 | 140000 | 36469325850 | 27900 | 28000 | 28000 | 27850 | 51 |
| 423 | 20241111 | 135900 | 36467901050 | 28000 | 27850 | 28050 | 27800 | 836 |
| 424 | 20241111 | 135800 | 36444513850 | 27850 | 27900 | 27900 | 27850 | 277 |
| 425 | 20241111 | 135700 | 36436795600 | 27850 | 27900 | 27900 | 27850 | 340 |
| 426 | 20241111 | 135600 | 36427324250 | 27900 | 28000 | 28000 | 27850 | 358 |
| 427 | 20241111 | 135500 | 36417329700 | 28000 | 27900 | 28000 | 27900 | 322 |
| 428 | 20241111 | 135400 | 36408344300 | 27900 | 28000 | 28050 | 27900 | 778 |
| 429 | 20241111 | 135300 | 36386554600 | 28000 | 27950 | 28000 | 27950 | 683 |
| 430 | 20241111 | 135200 | 36367438700 | 27950 | 27850 | 28000 | 27850 | 110 |
| 431 | 20241111 | 135100 | 36364363600 | 28000 | 27800 | 28000 | 27800 | 424 |
| 432 | 20241111 | 135000 | 36352511300 | 27850 | 27850 | 27900 | 27800 | 280 |
| 433 | 20241111 | 134900 | 36344717050 | 27900 | 27950 | 27950 | 27800 | 109 |
| 434 | 20241111 | 134800 | 36341685150 | 27750 | 27800 | 27950 | 27750 | 974 |
| 435 | 20241111 | 134700 | 36314573300 | 27850 | 27800 | 27850 | 27800 | 374 |
| 436 | 20241111 | 134600 | 36304175300 | 27800 | 27950 | 27950 | 27800 | 803 |
| 437 | 20241111 | 134500 | 36281804000 | 27950 | 27950 | 28000 | 27800 | 842 |
| 438 | 20241111 | 134400 | 36258312400 | 28000 | 27900 | 28050 | 27850 | 756 |
| 439 | 20241111 | 134300 | 36237141700 | 27900 | 27900 | 27950 | 27800 | 209 |
| 440 | 20241111 | 134200 | 36231321850 | 27850 | 27950 | 28050 | 27800 | 1301 |
| 441 | 20241111 | 134100 | 36195056800 | 28000 | 27950 | 28000 | 27900 | 332 |
| 442 | 20241111 | 134000 | 36185777250 | 27950 | 28000 | 28000 | 27900 | 326 |
| 443 | 20241111 | 133900 | 36176677400 | 28050 | 27900 | 28050 | 27900 | 1057 |
| 444 | 20241111 | 133800 | 36147149350 | 27900 | 27900 | 27950 | 27900 | 192 |
| 445 | 20241111 | 133700 | 36141784450 | 27900 | 27950 | 27950 | 27900 | 8607 |
| 446 | 20241111 | 133600 | 35901627100 | 27950 | 27950 | 28000 | 27950 | 871 |
| 447 | 20241111 | 133500 | 35877258400 | 28000 | 28000 | 28050 | 27950 | 180 |
| 448 | 20241111 | 133400 | 35872219450 | 28000 | 27950 | 28050 | 27950 | 2337 |
| 449 | 20241111 | 133300 | 35806771350 | 27950 | 27950 | 27950 | 27900 | 928 |
| 450 | 20241111 | 133200 | 35780836100 | 27950 | 27900 | 27950 | 27900 | 476 |
| 451 | 20241111 | 133100 | 35767549450 | 27950 | 27800 | 27950 | 27800 | 1131 |
| 452 | 20241111 | 133000 | 35735996800 | 27800 | 27900 | 27900 | 27800 | 485 |
| 453 | 20241111 | 132900 | 35722480900 | 27900 | 27850 | 27900 | 27850 | 253 |
| 454 | 20241111 | 132800 | 35715431050 | 27850 | 27900 | 27900 | 27800 | 1071 |
| 455 | 20241111 | 132700 | 35685616400 | 27850 | 27850 | 27900 | 27850 | 323 |
| 456 | 20241111 | 132600 | 35676619600 | 27850 | 27850 | 27900 | 27850 | 220 |
| 457 | 20241111 | 132500 | 35670488350 | 27850 | 27850 | 27900 | 27850 | 444 |
| 458 | 20241111 | 132400 | 35658105250 | 27850 | 27700 | 27850 | 27700 | 1863 |
| 459 | 20241111 | 132300 | 35606276150 | 27750 | 27700 | 27750 | 27700 | 295 |
| 460 | 20241111 | 132200 | 35598101150 | 27700 | 27600 | 27750 | 27600 | 917 |
| 461 | 20241111 | 132100 | 35572751450 | 27600 | 27600 | 27650 | 27550 | 1070 |
| 462 | 20241111 | 132000 | 35543231700 | 27600 | 27650 | 27650 | 27600 | 3856 |
| 463 | 20241111 | 131900 | 35436800250 | 27600 | 27650 | 27700 | 27600 | 2200 |
| 464 | 20241111 | 131800 | 35375958800 | 27700 | 27750 | 27750 | 27700 | 1352 |
| 465 | 20241111 | 131700 | 35338490400 | 27750 | 27750 | 27800 | 27750 | 700 |
| 466 | 20241111 | 131600 | 35319064950 | 27750 | 27800 | 27800 | 27750 | 570 |
| 467 | 20241111 | 131500 | 35303227000 | 27750 | 27800 | 27800 | 27750 | 160 |
| 468 | 20241111 | 131400 | 35298784100 | 27800 | 27750 | 27800 | 27650 | 2643 |
| 469 | 20241111 | 131300 | 35225542300 | 27750 | 27700 | 27750 | 27700 | 876 |
| 470 | 20241111 | 131200 | 35201262050 | 27750 | 27800 | 27800 | 27700 | 1867 |
| 471 | 20241111 | 131100 | 35149454450 | 27800 | 28000 | 28000 | 27800 | 1037 |
| 472 | 20241111 | 131000 | 35120535250 | 28000 | 27900 | 28000 | 27900 | 686 |
| 473 | 20241111 | 130900 | 35101391750 | 27900 | 27900 | 27900 | 27850 | 315 |
| 474 | 20241111 | 130800 | 35092610250 | 27950 | 27850 | 27950 | 27850 | 254 |
| 475 | 20241111 | 130700 | 35085526050 | 27900 | 27850 | 27900 | 27750 | 864 |
| 476 | 20241111 | 130600 | 35061505850 | 27850 | 27900 | 27900 | 27850 | 224 |
| 477 | 20241111 | 130500 | 35055263100 | 27900 | 27850 | 28000 | 27850 | 822 |
| 478 | 20241111 | 130400 | 35032282100 | 27850 | 27750 | 28000 | 27750 | 1238 |
| 479 | 20241111 | 130300 | 34997741800 | 27750 | 27700 | 27850 | 27700 | 1665 |
| 480 | 20241111 | 130200 | 34951541850 | 27750 | 27700 | 27750 | 27700 | 2155 |
| 481 | 20241111 | 130100 | 34891777200 | 27700 | 27950 | 28000 | 27700 | 6829 |
| 482 | 20241111 | 130000 | 34701956500 | 27950 | 28050 | 28100 | 27950 | 1632 |
| 483 | 20241111 | 125900 | 34656251950 | 28050 | 28050 | 28050 | 28000 | 1515 |
| 484 | 20241111 | 125800 | 34613817050 | 28100 | 27750 | 28100 | 27700 | 1965 |
| 485 | 20241111 | 125700 | 34558916850 | 27750 | 27800 | 27850 | 27700 | 627 |
| 486 | 20241111 | 125600 | 34541505500 | 27800 | 27750 | 27800 | 27650 | 1392 |
| 487 | 20241111 | 125500 | 34502922350 | 27800 | 27650 | 27850 | 27650 | 1898 |
| 488 | 20241111 | 125400 | 34450218900 | 27650 | 27600 | 27850 | 27500 | 3831 |
| 489 | 20241111 | 125300 | 34344522300 | 27600 | 27850 | 27900 | 27550 | 21831 |
| 490 | 20241111 | 125200 | 33740657850 | 27850 | 28050 | 28100 | 27800 | 4742 |
| 491 | 20241111 | 125100 | 33608325550 | 28100 | 28400 | 28500 | 27950 | 7911 |
| 492 | 20241111 | 125000 | 33386143300 | 28300 | 28400 | 28400 | 28300 | 1343 |
| 493 | 20241111 | 124900 | 33348124200 | 28400 | 28550 | 28550 | 28300 | 852 |
| 494 | 20241111 | 124800 | 33323870600 | 28450 | 28600 | 28700 | 28450 | 7740 |
| 495 | 20241111 | 124700 | 33102884000 | 28700 | 28750 | 28800 | 28550 | 6033 |
| 496 | 20241111 | 124600 | 32929773800 | 28750 | 28750 | 28750 | 28700 | 747 |
| 497 | 20241111 | 124500 | 32908298850 | 28800 | 28750 | 28800 | 28750 | 1009 |
| 498 | 20241111 | 124400 | 32879258100 | 28800 | 28700 | 28850 | 28700 | 1298 |
| 499 | 20241111 | 124300 | 32841854450 | 28700 | 28700 | 28800 | 28700 | 1195 |
| 500 | 20241111 | 124200 | 32807486850 | 28750 | 28600 | 28750 | 28600 | 1430 |
| 501 | 20241111 | 124100 | 32766465300 | 28600 | 28600 | 28600 | 28500 | 682 |
| 502 | 20241111 | 124000 | 32746972950 | 28600 | 28550 | 28600 | 28500 | 960 |
| 503 | 20241111 | 123900 | 32719527650 | 28550 | 28500 | 28550 | 28500 | 431 |
| 504 | 20241111 | 123800 | 32707238000 | 28500 | 28500 | 28550 | 28500 | 82 |
| 505 | 20241111 | 123700 | 32704900950 | 28550 | 28500 | 28550 | 28500 | 622 |
| 506 | 20241111 | 123600 | 32687151000 | 28400 | 28450 | 28550 | 28400 | 607 |
| 507 | 20241111 | 123500 | 32669845150 | 28450 | 28500 | 28500 | 28400 | 233 |
| 508 | 20241111 | 123400 | 32663219650 | 28500 | 28400 | 28550 | 28400 | 1027 |
| 509 | 20241111 | 123300 | 32633982400 | 28350 | 28350 | 28400 | 28350 | 126 |
| 510 | 20241111 | 123200 | 32630409050 | 28350 | 28400 | 28400 | 28350 | 272 |
| 511 | 20241111 | 123100 | 32622691700 | 28400 | 28450 | 28450 | 28350 | 863 |
| 512 | 20241111 | 123000 | 32598200900 | 28400 | 28500 | 28500 | 28400 | 453 |
| 513 | 20241111 | 122900 | 32585299350 | 28500 | 28400 | 28500 | 28400 | 375 |
| 514 | 20241111 | 122800 | 32574630600 | 28400 | 28400 | 28400 | 28350 | 562 |
| 515 | 20241111 | 122700 | 32558694600 | 28450 | 28400 | 28450 | 28350 | 1834 |
| 516 | 20241111 | 122600 | 32506610800 | 28400 | 28400 | 28400 | 28400 | 255 |
| 517 | 20241111 | 122500 | 32499368800 | 28400 | 28450 | 28450 | 28400 | 255 |
| 518 | 20241111 | 122400 | 32492118450 | 28450 | 28400 | 28500 | 28400 | 2765 |
| 519 | 20241111 | 122300 | 32413353100 | 28450 | 28450 | 28500 | 28450 | 207 |
| 520 | 20241111 | 122200 | 32407463100 | 28450 | 28450 | 28500 | 28400 | 541 |
| 521 | 20241111 | 122100 | 32392061400 | 28450 | 28450 | 28450 | 28350 | 1278 |
| 522 | 20241111 | 122000 | 32355756350 | 28450 | 28450 | 28450 | 28350 | 198 |
| 523 | 20241111 | 121900 | 32350130550 | 28500 | 28350 | 28500 | 28350 | 1420 |
| 524 | 20241111 | 121800 | 32309670600 | 28450 | 28350 | 28450 | 28300 | 570 |
| 525 | 20241111 | 121700 | 32293503950 | 28400 | 28350 | 28450 | 28300 | 695 |
| 526 | 20241111 | 121600 | 32273770950 | 28350 | 28300 | 28350 | 28300 | 183 |
| 527 | 20241111 | 121500 | 32268589700 | 28300 | 28300 | 28400 | 28300 | 295 |
| 528 | 20241111 | 121400 | 32260222200 | 28350 | 28300 | 28400 | 28300 | 849 |
| 529 | 20241111 | 121300 | 32236140400 | 28300 | 28250 | 28300 | 28250 | 867 |
| 530 | 20241111 | 121200 | 32211629650 | 28250 | 28200 | 28300 | 28200 | 1731 |
| 531 | 20241111 | 121100 | 32162684000 | 28200 | 28150 | 28300 | 28150 | 561 |
| 532 | 20241111 | 121000 | 32146854300 | 28200 | 28100 | 28200 | 28100 | 351 |
| 533 | 20241111 | 120900 | 32136984250 | 28150 | 28200 | 28200 | 28150 | 424 |
| 534 | 20241111 | 120800 | 32125044900 | 28200 | 28100 | 28200 | 28100 | 420 |
| 535 | 20241111 | 120700 | 32113210050 | 28100 | 28150 | 28150 | 28050 | 328 |
| 536 | 20241111 | 120600 | 32103989600 | 28050 | 28150 | 28150 | 28000 | 135 |
| 537 | 20241111 | 120500 | 32100200550 | 28200 | 28100 | 28200 | 28050 | 312 |
| 538 | 20241111 | 120400 | 32091412900 | 28050 | 28000 | 28050 | 27950 | 1567 |
| 539 | 20241111 | 120300 | 32047494500 | 28000 | 28050 | 28100 | 28000 | 2907 |
| 540 | 20241111 | 120200 | 31965957800 | 28050 | 28000 | 28050 | 28000 | 1169 |
| 541 | 20241111 | 120100 | 31933186350 | 28000 | 28100 | 28100 | 28000 | 623 |
| 542 | 20241111 | 120000 | 31915712450 | 28050 | 28150 | 28250 | 28050 | 393 |
| 543 | 20241111 | 115900 | 31904660150 | 28250 | 28250 | 28250 | 28200 | 331 |
| 544 | 20241111 | 115800 | 31895313050 | 28250 | 28250 | 28250 | 28050 | 415 |
| 545 | 20241111 | 115700 | 31883605250 | 28300 | 28250 | 28300 | 28050 | 367 |
| 546 | 20241111 | 115600 | 31873243650 | 28050 | 28100 | 28250 | 28000 | 1298 |
| 547 | 20241111 | 115500 | 31836780050 | 28100 | 28100 | 28300 | 28050 | 246 |
| 548 | 20241111 | 115400 | 31829851750 | 28050 | 28100 | 28350 | 28050 | 3103 |
| 549 | 20241111 | 115300 | 31742272000 | 28100 | 28200 | 28250 | 28000 | 588 |
| 550 | 20241111 | 115200 | 31725728500 | 28250 | 28150 | 28250 | 28000 | 2587 |
| 551 | 20241111 | 115100 | 31653176450 | 28100 | 28300 | 28300 | 28100 | 390 |
| 552 | 20241111 | 115000 | 31642155150 | 28250 | 28150 | 28250 | 28150 | 234 |
| 553 | 20241111 | 114900 | 31635554350 | 28150 | 28100 | 28350 | 28100 | 133 |
| 554 | 20241111 | 114800 | 31631808550 | 28100 | 28400 | 28450 | 28050 | 1551 |
| 555 | 20241111 | 114700 | 31587981500 | 28400 | 28300 | 28400 | 28100 | 303 |
| 556 | 20241111 | 114600 | 31579418250 | 28350 | 28300 | 28400 | 28300 | 224 |
| 557 | 20241111 | 114500 | 31573073050 | 28400 | 28400 | 28400 | 28250 | 732 |
| 558 | 20241111 | 114400 | 31552322950 | 28400 | 28200 | 28500 | 28200 | 920 |
| 559 | 20241111 | 114300 | 31526235450 | 28250 | 28250 | 28250 | 28150 | 160 |
| 560 | 20241111 | 114200 | 31521727900 | 28250 | 28250 | 28250 | 28100 | 363 |
| 561 | 20241111 | 114100 | 31511505550 | 28100 | 28250 | 28250 | 28100 | 608 |
| 562 | 20241111 | 114000 | 31494358250 | 28250 | 28050 | 28300 | 28000 | 500 |
| 563 | 20241111 | 113900 | 31480294300 | 28050 | 28250 | 28300 | 28050 | 1983 |
| 564 | 20241111 | 113800 | 31424399350 | 28250 | 28300 | 28400 | 28250 | 671 |
| 565 | 20241111 | 113700 | 31405399250 | 28300 | 28050 | 28350 | 28050 | 1942 |
| 566 | 20241111 | 113600 | 31350798850 | 28100 | 28050 | 28100 | 28050 | 1149 |
| 567 | 20241111 | 113500 | 31318540800 | 28100 | 28050 | 28100 | 28050 | 414 |
| 568 | 20241111 | 113400 | 31306913250 | 28050 | 28050 | 28100 | 28000 | 2649 |
| 569 | 20241111 | 113300 | 31232564150 | 28050 | 28250 | 28300 | 28050 | 1900 |
| 570 | 20241111 | 113200 | 31179019600 | 28300 | 28400 | 28450 | 28250 | 256 |
| 571 | 20241111 | 113100 | 31171763100 | 28400 | 28400 | 28500 | 28350 | 506 |
| 572 | 20241111 | 113000 | 31157373200 | 28350 | 28300 | 28350 | 28250 | 847 |
| 573 | 20241111 | 112900 | 31133385000 | 28250 | 28250 | 28350 | 28250 | 845 |
| 574 | 20241111 | 112800 | 31109471050 | 28300 | 28200 | 28300 | 28200 | 529 |
| 575 | 20241111 | 112700 | 31094521250 | 28250 | 28250 | 28300 | 28200 | 620 |
| 576 | 20241111 | 112600 | 31077005150 | 28300 | 28200 | 28300 | 28150 | 371 |
| 577 | 20241111 | 112500 | 31066540100 | 28200 | 28100 | 28200 | 28050 | 951 |
| 578 | 20241111 | 112400 | 31039794750 | 28100 | 28000 | 28200 | 27950 | 3868 |
| 579 | 20241111 | 112300 | 30931478900 | 27950 | 28150 | 28250 | 27950 | 8844 |
| 580 | 20241111 | 112200 | 30683698700 | 28300 | 28100 | 28300 | 28100 | 1144 |
| 581 | 20241111 | 112100 | 30651451550 | 28100 | 28350 | 28350 | 28100 | 5671 |
| 582 | 20241111 | 112000 | 30491313500 | 28400 | 28450 | 28500 | 28350 | 5096 |
| 583 | 20241111 | 111900 | 30346550750 | 28500 | 28550 | 28600 | 28400 | 3920 |
| 584 | 20241111 | 111800 | 30234835800 | 28550 | 28550 | 28650 | 28500 | 980 |
| 585 | 20241111 | 111700 | 30206848950 | 28550 | 28600 | 28600 | 28500 | 1083 |
| 586 | 20241111 | 111600 | 30175926200 | 28600 | 28550 | 28600 | 28450 | 2494 |
| 587 | 20241111 | 111500 | 30104863200 | 28550 | 28600 | 28600 | 28500 | 2511 |
| 588 | 20241111 | 111400 | 30033266950 | 28600 | 28650 | 28850 | 28600 | 2349 |
| 589 | 20241111 | 111300 | 29965786750 | 28650 | 28600 | 28700 | 28500 | 1531 |
| 590 | 20241111 | 111200 | 29922029800 | 28550 | 28550 | 28600 | 28550 | 494 |
| 591 | 20241111 | 111100 | 29907919150 | 28550 | 28600 | 28600 | 28550 | 352 |
| 592 | 20241111 | 111000 | 29897862050 | 28600 | 28600 | 28650 | 28500 | 3907 |
| 593 | 20241111 | 110900 | 29786111700 | 28600 | 28450 | 28650 | 28450 | 1250 |
| 594 | 20241111 | 110800 | 29750407850 | 28500 | 28450 | 28500 | 28350 | 4611 |
| 595 | 20241111 | 110700 | 29619115100 | 28350 | 28750 | 28750 | 28250 | 17326 |
| 596 | 20241111 | 110600 | 29126913450 | 28750 | 28800 | 28850 | 28700 | 5386 |
| 597 | 20241111 | 110500 | 28972137850 | 28850 | 28900 | 28950 | 28800 | 2182 |
| 598 | 20241111 | 110400 | 28909126250 | 28900 | 28850 | 29050 | 28800 | 2232 |
| 599 | 20241111 | 110300 | 28844526100 | 28850 | 29150 | 29150 | 28800 | 5171 |
| 600 | 20241111 | 110200 | 28694772400 | 29150 | 29400 | 29450 | 29150 | 5610 |
| 601 | 20241111 | 110100 | 28530368300 | 29450 | 29450 | 29450 | 29400 | 1295 |
| 602 | 20241111 | 110000 | 28492256750 | 29450 | 29350 | 29500 | 29300 | 1619 |
| 603 | 20241111 | 105900 | 28444632700 | 29400 | 29350 | 29400 | 29250 | 1871 |
| 604 | 20241111 | 105800 | 28389755050 | 29250 | 29500 | 29550 | 29200 | 10602 |
| 605 | 20241111 | 105700 | 28078000450 | 29550 | 29450 | 29550 | 29400 | 15439 |
| 606 | 20241111 | 105600 | 27622560050 | 29450 | 29300 | 29450 | 29200 | 4831 |
| 607 | 20241111 | 105500 | 27481064150 | 29250 | 29450 | 29500 | 29250 | 9057 |
| 608 | 20241111 | 105400 | 27214660500 | 29450 | 29350 | 29500 | 29300 | 8178 |
| 609 | 20241111 | 105300 | 26974450750 | 29350 | 29250 | 29500 | 29200 | 21920 |
| 610 | 20241111 | 105200 | 26330620150 | 29250 | 28900 | 29250 | 28850 | 15598 |
| 611 | 20241111 | 105100 | 25877346050 | 28850 | 28800 | 28900 | 28750 | 4583 |
| 612 | 20241111 | 105000 | 25745258600 | 28850 | 28900 | 28950 | 28750 | 2047 |
| 613 | 20241111 | 104900 | 25686231700 | 28850 | 29000 | 29000 | 28850 | 4346 |
| 614 | 20241111 | 104800 | 25560531300 | 29000 | 28900 | 29000 | 28900 | 17818 |
| 615 | 20241111 | 104700 | 25044317400 | 28900 | 28700 | 28900 | 28650 | 8022 |
| 616 | 20241111 | 104600 | 24812913300 | 28750 | 28700 | 28750 | 28650 | 1857 |
| 617 | 20241111 | 104500 | 24759630800 | 28700 | 28700 | 28750 | 28650 | 2909 |
| 618 | 20241111 | 104400 | 24676149150 | 28650 | 28450 | 28700 | 28450 | 6684 |
| 619 | 20241111 | 104300 | 24485372250 | 28400 | 28300 | 28400 | 28300 | 3595 |
| 620 | 20241111 | 104200 | 24383405900 | 28350 | 28300 | 28350 | 28300 | 297 |
| 621 | 20241111 | 104100 | 24374994250 | 28300 | 28400 | 28400 | 28250 | 1917 |
| 622 | 20241111 | 104000 | 24320779250 | 28350 | 28300 | 28400 | 28300 | 723 |
| 623 | 20241111 | 103900 | 24300303700 | 28300 | 28400 | 28400 | 28300 | 910 |
| 624 | 20241111 | 103800 | 24274535950 | 28400 | 28300 | 28450 | 28250 | 4517 |
| 625 | 20241111 | 103700 | 24146278200 | 28300 | 28250 | 28300 | 28200 | 594 |
| 626 | 20241111 | 103600 | 24129508950 | 28250 | 28200 | 28250 | 28200 | 781 |
| 627 | 20241111 | 103500 | 24107461500 | 28200 | 28300 | 28350 | 28200 | 3271 |
| 628 | 20241111 | 103400 | 24015010350 | 28300 | 27700 | 28350 | 27700 | 12011 |
| 629 | 20241111 | 103300 | 23677050650 | 27700 | 27800 | 27800 | 27700 | 3926 |
| 630 | 20241111 | 103200 | 23568211700 | 27800 | 27950 | 27950 | 27750 | 8687 |
| 631 | 20241111 | 103100 | 23326491100 | 27950 | 28000 | 28000 | 27900 | 2769 |
| 632 | 20241111 | 103000 | 23249074200 | 28000 | 28200 | 28200 | 28000 | 15427 |
| 633 | 20241111 | 102900 | 22816535350 | 28200 | 28100 | 28200 | 28100 | 175 |
| 634 | 20241111 | 102800 | 22811606950 | 28100 | 28350 | 28350 | 28100 | 4237 |
| 635 | 20241111 | 102700 | 22691916750 | 28350 | 28350 | 28400 | 28350 | 990 |
| 636 | 20241111 | 102600 | 22663847200 | 28350 | 28400 | 28400 | 28350 | 350 |
| 637 | 20241111 | 102500 | 22653919900 | 28450 | 28400 | 28450 | 28300 | 735 |
| 638 | 20241111 | 102400 | 22633084150 | 28350 | 28300 | 28450 | 28250 | 1855 |
| 639 | 20241111 | 102300 | 22580504650 | 28250 | 28300 | 28300 | 28250 | 598 |
| 640 | 20241111 | 102200 | 22563601800 | 28250 | 28400 | 28450 | 28250 | 2067 |
| 641 | 20241111 | 102100 | 22504908700 | 28400 | 28400 | 28500 | 28400 | 10025 |
| 642 | 20241111 | 102000 | 22219776100 | 28450 | 27950 | 28450 | 27950 | 6205 |
| 643 | 20241111 | 101900 | 22044458800 | 27950 | 27950 | 28000 | 27950 | 746 |
| 644 | 20241111 | 101800 | 22023585700 | 27950 | 28050 | 28050 | 27950 | 2030 |
| 645 | 20241111 | 101700 | 21966761200 | 28000 | 28100 | 28150 | 27900 | 2728 |
| 646 | 20241111 | 101600 | 21890282400 | 28100 | 28150 | 28150 | 28100 | 1238 |
| 647 | 20241111 | 101500 | 21855461950 | 28200 | 28200 | 28250 | 28150 | 1114 |
| 648 | 20241111 | 101400 | 21824047150 | 28200 | 27950 | 28250 | 27950 | 2629 |
| 649 | 20241111 | 101300 | 21750284150 | 28050 | 27850 | 28050 | 27850 | 853 |
| 650 | 20241111 | 101200 | 21726446100 | 27850 | 27950 | 27950 | 27850 | 1392 |
| 651 | 20241111 | 101100 | 21687616650 | 27900 | 27850 | 27950 | 27850 | 2256 |
| 652 | 20241111 | 101000 | 21624714500 | 27850 | 28150 | 28150 | 27850 | 10733 |
| 653 | 20241111 | 100900 | 21324183400 | 28200 | 28250 | 28300 | 28150 | 1625 |
| 654 | 20241111 | 100800 | 21278274050 | 28250 | 28200 | 28250 | 28200 | 571 |
| 655 | 20241111 | 100700 | 21262159550 | 28200 | 28100 | 28200 | 28100 | 885 |
| 656 | 20241111 | 100600 | 21237260100 | 28150 | 28250 | 28300 | 28000 | 3742 |
| 657 | 20241111 | 100500 | 21132167100 | 28250 | 28300 | 28300 | 28150 | 2670 |
| 658 | 20241111 | 100400 | 21056731400 | 28200 | 27950 | 28300 | 27900 | 6824 |
| 659 | 20241111 | 100300 | 20865242000 | 27950 | 28400 | 28400 | 27950 | 10319 |
| 660 | 20241111 | 100200 | 20575214350 | 28400 | 28450 | 28850 | 28350 | 8640 |
| 661 | 20241111 | 100100 | 20328013200 | 28450 | 28700 | 28750 | 28350 | 4617 |
| 662 | 20241111 | 100000 | 20196512500 | 28750 | 28750 | 28800 | 28650 | 3229 |
| 663 | 20241111 | 095900 | 20103703050 | 28750 | 28800 | 28800 | 28650 | 7681 |
| 664 | 20241111 | 095800 | 19882764000 | 28800 | 28700 | 28800 | 28700 | 8478 |
| 665 | 20241111 | 095700 | 19638820450 | 28700 | 28750 | 28750 | 28600 | 2982 |
| 666 | 20241111 | 095600 | 19553270200 | 28750 | 28700 | 28750 | 28600 | 3177 |
| 667 | 20241111 | 095500 | 19462108550 | 28700 | 28650 | 28700 | 28500 | 8494 |
| 668 | 20241111 | 095400 | 19218854500 | 28600 | 28500 | 28650 | 28500 | 3678 |
| 669 | 20241111 | 095300 | 19113678300 | 28500 | 28350 | 28550 | 28350 | 2343 |
| 670 | 20241111 | 095200 | 19046985600 | 28350 | 28300 | 28500 | 28200 | 4112 |
| 671 | 20241111 | 095100 | 18930239150 | 28300 | 28400 | 28450 | 28300 | 2206 |
| 672 | 20241111 | 095000 | 18867669850 | 28350 | 28450 | 28450 | 28250 | 760 |
| 673 | 20241111 | 094900 | 18846134200 | 28450 | 28250 | 28500 | 28250 | 5701 |
| 674 | 20241111 | 094800 | 18684133400 | 28250 | 28300 | 28400 | 28250 | 1508 |
| 675 | 20241111 | 094700 | 18641406850 | 28300 | 28400 | 28400 | 28300 | 1305 |
| 676 | 20241111 | 094600 | 18604405250 | 28350 | 28300 | 28550 | 28250 | 4260 |
| 677 | 20241111 | 094500 | 18483138700 | 28250 | 28350 | 28350 | 28200 | 2934 |
| 678 | 20241111 | 094400 | 18400173900 | 28350 | 28350 | 28450 | 28300 | 2146 |
| 679 | 20241111 | 094300 | 18339266200 | 28400 | 28100 | 28500 | 28100 | 2974 |
| 680 | 20241111 | 094200 | 18254972350 | 28150 | 28150 | 28200 | 28100 | 1899 |
| 681 | 20241111 | 094100 | 18201538850 | 28150 | 27950 | 28350 | 27950 | 2999 |
| 682 | 20241111 | 094000 | 18117010800 | 28000 | 27800 | 28100 | 27750 | 7311 |
| 683 | 20241111 | 093900 | 17912906150 | 27800 | 28150 | 28200 | 27800 | 16039 |
| 684 | 20241111 | 093800 | 17463774750 | 28150 | 28300 | 28450 | 28100 | 2773 |
| 685 | 20241111 | 093700 | 17385509600 | 28300 | 28300 | 28650 | 28100 | 4338 |
| 686 | 20241111 | 093600 | 17262377800 | 28200 | 28300 | 28500 | 28200 | 6896 |
| 687 | 20241111 | 093500 | 17067428500 | 28250 | 28650 | 28700 | 28250 | 8215 |
| 688 | 20241111 | 093400 | 16833204750 | 28700 | 28250 | 28700 | 28200 | 11249 |
| 689 | 20241111 | 093300 | 16512055350 | 28200 | 28300 | 28350 | 28050 | 13227 |
| 690 | 20241111 | 093200 | 16139171950 | 28350 | 28850 | 28900 | 28050 | 13967 |
| 691 | 20241111 | 093100 | 15740540150 | 28850 | 28650 | 28900 | 28550 | 18252 |
| 692 | 20241111 | 093000 | 15214891900 | 28700 | 28750 | 28800 | 28600 | 22404 |
| 693 | 20241111 | 092900 | 14571577350 | 28800 | 28350 | 28800 | 28200 | 22440 |
| 694 | 20241111 | 092800 | 13930652100 | 28300 | 28400 | 28400 | 28250 | 8413 |
| 695 | 20241111 | 092700 | 13692040900 | 28400 | 28100 | 28400 | 28050 | 11696 |
| 696 | 20241111 | 092600 | 13361941850 | 28100 | 27950 | 28150 | 27900 | 10940 |
| 697 | 20241111 | 092500 | 13055249600 | 27950 | 27850 | 28000 | 27850 | 8184 |
| 698 | 20241111 | 092400 | 12826452650 | 27850 | 27700 | 27900 | 27600 | 4288 |
| 699 | 20241111 | 092300 | 12707277800 | 27700 | 27250 | 27800 | 27250 | 5559 |
| 700 | 20241111 | 092200 | 12554211150 | 27300 | 27450 | 27500 | 27250 | 9056 |
| 701 | 20241111 | 092100 | 12306803200 | 27500 | 27700 | 27800 | 27400 | 6272 |
| 702 | 20241111 | 092000 | 12133586500 | 27550 | 27450 | 27900 | 27350 | 5837 |
| 703 | 20241111 | 091900 | 11971912700 | 27450 | 27800 | 27850 | 27450 | 13845 |
| 704 | 20241111 | 091800 | 11589927150 | 27750 | 28050 | 28150 | 27750 | 9506 |
| 705 | 20241111 | 091700 | 11323980200 | 28100 | 27850 | 28100 | 27850 | 14710 |
| 706 | 20241111 | 091600 | 10912445900 | 27900 | 27350 | 27900 | 27300 | 20647 |
| 707 | 20241111 | 091500 | 10345972600 | 27350 | 27500 | 27500 | 27100 | 11322 |
| 708 | 20241111 | 091400 | 10037390300 | 27500 | 27250 | 27500 | 27100 | 9218 |
| 709 | 20241111 | 091300 | 9786317050 | 27200 | 27700 | 27750 | 27200 | 13539 |
| 710 | 20241111 | 091200 | 9413627950 | 27750 | 27800 | 27800 | 27550 | 4897 |
| 711 | 20241111 | 091100 | 9278381600 | 27650 | 27500 | 27800 | 27450 | 9660 |
| 712 | 20241111 | 091000 | 9011789900 | 27450 | 28200 | 28250 | 27400 | 24043 |
| 713 | 20241111 | 090900 | 8344270950 | 28200 | 28450 | 28650 | 28000 | 20336 |
| 714 | 20241111 | 090800 | 7766771100 | 28500 | 28550 | 28650 | 28150 | 24525 |
| 715 | 20241111 | 090700 | 7068371950 | 28600 | 27900 | 28600 | 27800 | 23457 |
| 716 | 20241111 | 090600 | 6404246000 | 27850 | 28050 | 28100 | 27500 | 26213 |
| 717 | 20241111 | 090500 | 5677751350 | 28050 | 28200 | 28450 | 28050 | 26408 |
| 718 | 20241111 | 090400 | 4930806100 | 28250 | 28000 | 28250 | 27650 | 27391 |
| 719 | 20241111 | 090300 | 4166386350 | 28050 | 27100 | 28400 | 27050 | 61260 |
| 720 | 20241111 | 090200 | 2457971250 | 27200 | 26900 | 27200 | 26600 | 15102 |
| 721 | 20241111 | 090100 | 2052408250 | 26900 | 27000 | 27200 | 26900 | 16847 |
| 722 | 20241111 | 090000 | 1597200900 | 27000 | 27250 | 27450 | 26950 | 55775 |