35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 205800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 20507 |
| 3 | 20240220 | 205700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20240220 | 205600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20240220 | 205500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20240220 | 205400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20240220 | 205300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20240220 | 205200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20240220 | 205100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20240220 | 205000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20240220 | 204900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20240220 | 204800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20240220 | 204700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20240220 | 204600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20240220 | 204500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20240220 | 204400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20240220 | 204300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20240220 | 204200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20240220 | 204100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20240220 | 204000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20240220 | 203900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20240220 | 203800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20240220 | 203700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20240220 | 203600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20240220 | 203500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20240220 | 203400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20240220 | 203300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20240220 | 203200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20240220 | 203100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20240220 | 203000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20240220 | 202900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20240220 | 202800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 20507 |
| 33 | 20240220 | 202700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20240220 | 202600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20240220 | 202500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20240220 | 202400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20240220 | 202300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20240220 | 202200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20240220 | 202100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20240220 | 202000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20240220 | 201900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20240220 | 201800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20240220 | 201700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20240220 | 201600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20240220 | 201500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20240220 | 201400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20240220 | 201300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20240220 | 201200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20240220 | 201100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20240220 | 201000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20240220 | 200900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20240220 | 200800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20240220 | 200700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20240220 | 200600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20240220 | 200500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20240220 | 200400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20240220 | 200300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20240220 | 200200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20240220 | 200100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20240220 | 200000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20240220 | 195900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20240220 | 195800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 20507 |
| 63 | 20240220 | 195700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20240220 | 195600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20240220 | 195500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20240220 | 195400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20240220 | 195300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20240220 | 195200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20240220 | 195100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20240220 | 195000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20240220 | 194900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20240220 | 194800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20240220 | 194700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20240220 | 194600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20240220 | 194500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20240220 | 194400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20240220 | 194300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20240220 | 194200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20240220 | 194100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20240220 | 194000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20240220 | 193900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20240220 | 193800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20240220 | 193700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20240220 | 193600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20240220 | 193500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20240220 | 193400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20240220 | 193300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20240220 | 193200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20240220 | 193100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20240220 | 193000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20240220 | 192900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20240220 | 192800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 20507 |
| 93 | 20240220 | 192700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20240220 | 192600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20240220 | 192500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20240220 | 192400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20240220 | 192300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20240220 | 192200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20240220 | 192100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20240220 | 192000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20240220 | 191900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20240220 | 191800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20240220 | 191700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20240220 | 191600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20240220 | 191500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20240220 | 191400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20240220 | 191300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20240220 | 191200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20240220 | 191100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20240220 | 191000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20240220 | 190900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20240220 | 190800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20240220 | 190700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20240220 | 190600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20240220 | 190500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20240220 | 190400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20240220 | 190300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20240220 | 190200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20240220 | 190100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20240220 | 190000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20240220 | 185900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20240220 | 185800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 20507 |
| 123 | 20240220 | 185700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20240220 | 185600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20240220 | 185500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20240220 | 185400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20240220 | 185300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20240220 | 185200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20240220 | 185100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20240220 | 185000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20240220 | 184900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20240220 | 184800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20240220 | 184700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20240220 | 184600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20240220 | 184500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20240220 | 184400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20240220 | 184300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20240220 | 184200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20240220 | 184100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20240220 | 184000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20240220 | 183900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20240220 | 183800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20240220 | 183700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20240220 | 183600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20240220 | 183500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20240220 | 183400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20240220 | 183300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20240220 | 183200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20240220 | 183100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20240220 | 183000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20240220 | 182900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20240220 | 182800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 20507 |
| 153 | 20240220 | 182700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20240220 | 182600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20240220 | 182500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20240220 | 182400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20240220 | 182300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20240220 | 182200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20240220 | 182100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20240220 | 182000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20240220 | 181900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20240220 | 181800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20240220 | 181700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20240220 | 181600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20240220 | 181500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20240220 | 181400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20240220 | 181300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20240220 | 181200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20240220 | 181100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20240220 | 181000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20240220 | 180900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20240220 | 180800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20240220 | 180700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20240220 | 180600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20240220 | 180500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20240220 | 180400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20240220 | 180300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20240220 | 180200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20240220 | 180100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20240220 | 180000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20240220 | 175900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20240220 | 175800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 20507 |
| 183 | 20240220 | 175700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20240220 | 175600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20240220 | 175500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20240220 | 175400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20240220 | 175300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20240220 | 175200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20240220 | 175100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20240220 | 175000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20240220 | 174900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20240220 | 174800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20240220 | 174700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20240220 | 174600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20240220 | 174500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20240220 | 174400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20240220 | 174300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20240220 | 174200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20240220 | 174100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20240220 | 174000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20240220 | 173900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20240220 | 173800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20240220 | 173700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20240220 | 173600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20240220 | 173500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20240220 | 173400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20240220 | 173300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20240220 | 173200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20240220 | 173100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20240220 | 173000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20240220 | 172900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20240220 | 172800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 20507 |
| 213 | 20240220 | 172700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20240220 | 172600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20240220 | 172500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20240220 | 172400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20240220 | 172300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20240220 | 172200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20240220 | 172100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20240220 | 172000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20240220 | 171900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20240220 | 171800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20240220 | 171700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20240220 | 171600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20240220 | 171500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20240220 | 171400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20240220 | 171300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20240220 | 171200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20240220 | 171100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20240220 | 171000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20240220 | 170900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20240220 | 170800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20240220 | 170700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 234 | 20240220 | 170600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 235 | 20240220 | 170500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 236 | 20240220 | 170400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 237 | 20240220 | 170300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20240220 | 170200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20240220 | 170100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20240220 | 170000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 241 | 20240220 | 165900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20240220 | 165800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 20507 |
| 243 | 20240220 | 165700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20240220 | 165600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20240220 | 165500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20240220 | 165400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20240220 | 165300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 248 | 20240220 | 165200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 249 | 20240220 | 165100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20240220 | 165000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 251 | 20240220 | 164900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 252 | 20240220 | 164800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 253 | 20240220 | 164700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20240220 | 164600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 255 | 20240220 | 164500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 256 | 20240220 | 164400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20240220 | 164300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20240220 | 164200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20240220 | 164100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 260 | 20240220 | 164000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20240220 | 163900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20240220 | 163800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 263 | 20240220 | 163700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 264 | 20240220 | 163600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20240220 | 163500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20240220 | 163400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 267 | 20240220 | 163300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 268 | 20240220 | 163200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 269 | 20240220 | 163100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 270 | 20240220 | 163000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 271 | 20240220 | 162900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 272 | 20240220 | 162800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 20507 |
| 273 | 20240220 | 162700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 274 | 20240220 | 162600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 275 | 20240220 | 162500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 276 | 20240220 | 162400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 277 | 20240220 | 162300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 278 | 20240220 | 162200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 279 | 20240220 | 162100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20240220 | 162000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 281 | 20240220 | 161900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 282 | 20240220 | 161800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 283 | 20240220 | 161700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 284 | 20240220 | 161600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 285 | 20240220 | 161500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 286 | 20240220 | 161400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 287 | 20240220 | 161300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 288 | 20240220 | 161200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 289 | 20240220 | 161100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 290 | 20240220 | 161000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 291 | 20240220 | 160900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 292 | 20240220 | 160800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 293 | 20240220 | 160700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 294 | 20240220 | 160600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 295 | 20240220 | 160500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 296 | 20240220 | 160400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 297 | 20240220 | 160300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 298 | 20240220 | 160200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 299 | 20240220 | 160100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 300 | 20240220 | 160000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 301 | 20240220 | 155900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 302 | 20240220 | 155800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 20507 |
| 303 | 20240220 | 155700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 304 | 20240220 | 155600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 305 | 20240220 | 155500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 306 | 20240220 | 155400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 307 | 20240220 | 155300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 308 | 20240220 | 155200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 309 | 20240220 | 155100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 310 | 20240220 | 155000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 311 | 20240220 | 154900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 312 | 20240220 | 154800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 313 | 20240220 | 154700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 314 | 20240220 | 154600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 315 | 20240220 | 154500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 316 | 20240220 | 154400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 317 | 20240220 | 154300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 318 | 20240220 | 154200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 319 | 20240220 | 154100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 320 | 20240220 | 154000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 321 | 20240220 | 153900 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 322 | 20240220 | 153800 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 323 | 20240220 | 153700 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 324 | 20240220 | 153600 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 325 | 20240220 | 153500 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 326 | 20240220 | 153400 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 327 | 20240220 | 153300 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 328 | 20240220 | 153200 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 329 | 20240220 | 153100 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 0 |
| 330 | 20240220 | 153000 | 3631131845 | 4225 | 4225 | 4225 | 4225 | 20507 |
| 331 | 20240220 | 152900 | 3544489770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 332 | 20240220 | 152800 | 3544489770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 333 | 20240220 | 152700 | 3544489770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20240220 | 152600 | 3544489770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 335 | 20240220 | 152500 | 3544489770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 336 | 20240220 | 152400 | 3544489770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 337 | 20240220 | 152300 | 3544489770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 338 | 20240220 | 152200 | 3544489770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 339 | 20240220 | 152100 | 3544489770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 340 | 20240220 | 152000 | 3544489770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 341 | 20240220 | 151900 | 3544489770 | 4230 | 4225 | 4230 | 4225 | 383 |
| 342 | 20240220 | 151800 | 3542871495 | 4225 | 4225 | 4230 | 4225 | 1553 |
| 343 | 20240220 | 151700 | 3536310055 | 4225 | 4230 | 4230 | 4220 | 4095 |
| 344 | 20240220 | 151600 | 3519005735 | 4230 | 4230 | 4235 | 4225 | 2783 |
| 345 | 20240220 | 151500 | 3507235260 | 4230 | 4230 | 4230 | 4230 | 1773 |
| 346 | 20240220 | 151400 | 3499735470 | 4230 | 4225 | 4230 | 4225 | 827 |
| 347 | 20240220 | 151300 | 3496241010 | 4225 | 4225 | 4225 | 4220 | 11790 |
| 348 | 20240220 | 151200 | 3446433235 | 4230 | 4230 | 4230 | 4230 | 700 |
| 349 | 20240220 | 151100 | 3443472235 | 4230 | 4230 | 4230 | 4230 | 2722 |
| 350 | 20240220 | 151000 | 3431958175 | 4225 | 4225 | 4230 | 4225 | 10417 |
| 351 | 20240220 | 150900 | 3387899760 | 4225 | 4225 | 4225 | 4225 | 229 |
| 352 | 20240220 | 150800 | 3386932235 | 4225 | 4225 | 4225 | 4225 | 234 |
| 353 | 20240220 | 150700 | 3385943585 | 4225 | 4225 | 4225 | 4220 | 1037 |
| 354 | 20240220 | 150600 | 3381562290 | 4220 | 4225 | 4225 | 4220 | 802 |
| 355 | 20240220 | 150500 | 3378176840 | 4225 | 4225 | 4225 | 4225 | 418 |
| 356 | 20240220 | 150400 | 3376410790 | 4225 | 4230 | 4230 | 4225 | 591 |
| 357 | 20240220 | 150300 | 3373913315 | 4225 | 4225 | 4225 | 4220 | 1179 |
| 358 | 20240220 | 150200 | 3368933175 | 4225 | 4225 | 4225 | 4220 | 215 |
| 359 | 20240220 | 150100 | 3368025500 | 4220 | 4220 | 4225 | 4215 | 1344 |
| 360 | 20240220 | 150000 | 3362352870 | 4215 | 4215 | 4215 | 4215 | 5284 |
| 361 | 20240220 | 145900 | 3340080810 | 4215 | 4215 | 4215 | 4215 | 2303 |
| 362 | 20240220 | 145800 | 3330373665 | 4210 | 4215 | 4220 | 4210 | 8852 |
| 363 | 20240220 | 145700 | 3293035095 | 4220 | 4220 | 4220 | 4215 | 37 |
| 364 | 20240220 | 145600 | 3292879105 | 4215 | 4215 | 4215 | 4215 | 50 |
| 365 | 20240220 | 145500 | 3292668355 | 4215 | 4215 | 4215 | 4215 | 2380 |
| 366 | 20240220 | 145400 | 3282636655 | 4215 | 4220 | 4220 | 4215 | 341 |
| 367 | 20240220 | 145300 | 3281198510 | 4220 | 4220 | 4220 | 4220 | 922 |
| 368 | 20240220 | 145200 | 3277307670 | 4215 | 4215 | 4215 | 4210 | 2507 |
| 369 | 20240220 | 145100 | 3266745075 | 4215 | 4220 | 4220 | 4215 | 580 |
| 370 | 20240220 | 145000 | 3264298980 | 4220 | 4205 | 4220 | 4205 | 1931 |
| 371 | 20240220 | 144900 | 3256176330 | 4210 | 4210 | 4210 | 4205 | 1819 |
| 372 | 20240220 | 144800 | 3248518840 | 4210 | 4220 | 4220 | 4205 | 20023 |
| 373 | 20240220 | 144700 | 3164217430 | 4215 | 4220 | 4220 | 4215 | 1638 |
| 374 | 20240220 | 144600 | 3157312735 | 4220 | 4220 | 4220 | 4220 | 40 |
| 375 | 20240220 | 144500 | 3157143935 | 4220 | 4220 | 4220 | 4220 | 808 |
| 376 | 20240220 | 144400 | 3153734175 | 4220 | 4220 | 4220 | 4210 | 1344 |
| 377 | 20240220 | 144300 | 3148065490 | 4215 | 4215 | 4215 | 4215 | 613 |
| 378 | 20240220 | 144200 | 3145481695 | 4215 | 4220 | 4220 | 4215 | 29775 |
| 379 | 20240220 | 144100 | 3019980060 | 4220 | 4220 | 4220 | 4215 | 1691 |
| 380 | 20240220 | 144000 | 3012847540 | 4220 | 4220 | 4225 | 4220 | 259 |
| 381 | 20240220 | 143900 | 3011754060 | 4220 | 4220 | 4220 | 4215 | 5179 |
| 382 | 20240220 | 143800 | 2989918045 | 4220 | 4225 | 4225 | 4220 | 505 |
| 383 | 20240220 | 143700 | 2987786920 | 4220 | 4225 | 4225 | 4220 | 172 |
| 384 | 20240220 | 143600 | 2987061070 | 4225 | 4225 | 4225 | 4220 | 4090 |
| 385 | 20240220 | 143500 | 2969795820 | 4225 | 4225 | 4225 | 4225 | 410 |
| 386 | 20240220 | 143400 | 2968063570 | 4225 | 4225 | 4225 | 4225 | 20 |
| 387 | 20240220 | 143300 | 2967979070 | 4225 | 4225 | 4225 | 4225 | 3 |
| 388 | 20240220 | 143200 | 2967966395 | 4220 | 4225 | 4225 | 4220 | 16018 |
| 389 | 20240220 | 143100 | 2900353435 | 4225 | 4225 | 4225 | 4225 | 518 |
| 390 | 20240220 | 143000 | 2898164885 | 4230 | 4230 | 4230 | 4230 | 2 |
| 391 | 20240220 | 142900 | 2898156425 | 4225 | 4225 | 4225 | 4220 | 480 |
| 392 | 20240220 | 142800 | 2896128500 | 4225 | 4225 | 4225 | 4220 | 418 |
| 393 | 20240220 | 142700 | 2894362510 | 4220 | 4220 | 4225 | 4220 | 3696 |
| 394 | 20240220 | 142600 | 2878752275 | 4225 | 4220 | 4225 | 4220 | 143 |
| 395 | 20240220 | 142500 | 2878148600 | 4225 | 4220 | 4225 | 4220 | 101 |
| 396 | 20240220 | 142400 | 2877722375 | 4220 | 4220 | 4225 | 4220 | 510 |
| 397 | 20240220 | 142300 | 2875569130 | 4220 | 4225 | 4225 | 4220 | 1066 |
| 398 | 20240220 | 142200 | 2871070525 | 4220 | 4220 | 4220 | 4220 | 2958 |
| 399 | 20240220 | 142100 | 2858587765 | 4220 | 4225 | 4225 | 4220 | 727 |
| 400 | 20240220 | 142000 | 2855519710 | 4225 | 4225 | 4225 | 4220 | 1658 |
| 401 | 20240220 | 141900 | 2848521825 | 4225 | 4225 | 4225 | 4225 | 134 |
| 402 | 20240220 | 141800 | 2847955675 | 4225 | 4225 | 4225 | 4225 | 449 |
| 403 | 20240220 | 141700 | 2846058650 | 4225 | 4220 | 4225 | 4220 | 232 |
| 404 | 20240220 | 141600 | 2845079350 | 4220 | 4220 | 4225 | 4220 | 410 |
| 405 | 20240220 | 141500 | 2843349100 | 4225 | 4225 | 4225 | 4225 | 5014 |
| 406 | 20240220 | 141400 | 2822164950 | 4230 | 4230 | 4230 | 4230 | 380 |
| 407 | 20240220 | 141300 | 2820557550 | 4230 | 4225 | 4230 | 4225 | 907 |
| 408 | 20240220 | 141200 | 2816725470 | 4225 | 4225 | 4225 | 4225 | 10 |
| 409 | 20240220 | 141100 | 2816683220 | 4225 | 4220 | 4225 | 4220 | 887 |
| 410 | 20240220 | 141000 | 2812938445 | 4220 | 4220 | 4225 | 4220 | 1797 |
| 411 | 20240220 | 140900 | 2805355080 | 4220 | 4220 | 4225 | 4220 | 8707 |
| 412 | 20240220 | 140800 | 2768610040 | 4220 | 4220 | 4220 | 4220 | 4157 |
| 413 | 20240220 | 140700 | 2751067500 | 4225 | 4220 | 4225 | 4220 | 2612 |
| 414 | 20240220 | 140600 | 2740044790 | 4230 | 4220 | 4230 | 4220 | 75 |
| 415 | 20240220 | 140500 | 2739728190 | 4220 | 4225 | 4225 | 4220 | 2059 |
| 416 | 20240220 | 140400 | 2731031415 | 4225 | 4220 | 4225 | 4220 | 1071 |
| 417 | 20240220 | 140300 | 2726511685 | 4220 | 4225 | 4225 | 4220 | 1067 |
| 418 | 20240220 | 140200 | 2722008665 | 4220 | 4225 | 4225 | 4220 | 1451 |
| 419 | 20240220 | 140100 | 2715885395 | 4225 | 4225 | 4225 | 4220 | 270 |
| 420 | 20240220 | 140000 | 2714744720 | 4225 | 4225 | 4225 | 4225 | 156 |
| 421 | 20240220 | 135900 | 2714085620 | 4225 | 4225 | 4225 | 4225 | 587 |
| 422 | 20240220 | 135800 | 2711605545 | 4225 | 4230 | 4230 | 4225 | 28 |
| 423 | 20240220 | 135700 | 2711487240 | 4230 | 4230 | 4230 | 4230 | 1 |
| 424 | 20240220 | 135600 | 2711483010 | 4230 | 4225 | 4230 | 4225 | 300 |
| 425 | 20240220 | 135500 | 2710214560 | 4220 | 4225 | 4225 | 4220 | 701 |
| 426 | 20240220 | 135400 | 2707254875 | 4230 | 4230 | 4230 | 4230 | 53 |
| 427 | 20240220 | 135300 | 2707030685 | 4230 | 4225 | 4230 | 4225 | 1002 |
| 428 | 20240220 | 135200 | 2702797225 | 4225 | 4225 | 4225 | 4225 | 899 |
| 429 | 20240220 | 135100 | 2698998950 | 4225 | 4225 | 4225 | 4220 | 1470 |
| 430 | 20240220 | 135000 | 2692788385 | 4225 | 4225 | 4225 | 4220 | 2248 |
| 431 | 20240220 | 134900 | 2683290845 | 4225 | 4225 | 4225 | 4225 | 120 |
| 432 | 20240220 | 134800 | 2682783845 | 4225 | 4230 | 4230 | 4225 | 718 |
| 433 | 20240220 | 134700 | 2679749150 | 4230 | 4225 | 4230 | 4225 | 96 |
| 434 | 20240220 | 134600 | 2679343090 | 4230 | 4230 | 4230 | 4225 | 1328 |
| 435 | 20240220 | 134500 | 2673732150 | 4225 | 4230 | 4230 | 4225 | 3536 |
| 436 | 20240220 | 134400 | 2658780770 | 4225 | 4225 | 4225 | 4220 | 1522 |
| 437 | 20240220 | 134300 | 2652350335 | 4225 | 4220 | 4225 | 4220 | 5613 |
| 438 | 20240220 | 134200 | 2628640410 | 4225 | 4225 | 4225 | 4225 | 1000 |
| 439 | 20240220 | 134100 | 2624415410 | 4225 | 4220 | 4225 | 4220 | 1692 |
| 440 | 20240220 | 134000 | 2617267225 | 4225 | 4230 | 4230 | 4225 | 810 |
| 441 | 20240220 | 133900 | 2613844170 | 4230 | 4225 | 4230 | 4220 | 7518 |
| 442 | 20240220 | 133800 | 2582080325 | 4230 | 4225 | 4230 | 4225 | 1904 |
| 443 | 20240220 | 133700 | 2574035915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 444 | 20240220 | 133600 | 2574035915 | 4230 | 4230 | 4230 | 4230 | 210 |
| 445 | 20240220 | 133500 | 2573147615 | 4230 | 4225 | 4230 | 4225 | 1488 |
| 446 | 20240220 | 133400 | 2566859815 | 4225 | 4230 | 4230 | 4225 | 2666 |
| 447 | 20240220 | 133300 | 2555592635 | 4225 | 4230 | 4230 | 4225 | 102 |
| 448 | 20240220 | 133200 | 2555161480 | 4225 | 4225 | 4225 | 4225 | 121 |
| 449 | 20240220 | 133100 | 2554650255 | 4225 | 4230 | 4230 | 4225 | 666 |
| 450 | 20240220 | 133000 | 2551834655 | 4230 | 4230 | 4230 | 4230 | 72 |
| 451 | 20240220 | 132900 | 2551530095 | 4235 | 4235 | 4235 | 4235 | 653 |
| 452 | 20240220 | 132800 | 2548764640 | 4230 | 4230 | 4230 | 4230 | 1460 |
| 453 | 20240220 | 132700 | 2542588840 | 4230 | 4225 | 4230 | 4220 | 2995 |
| 454 | 20240220 | 132600 | 2529946980 | 4225 | 4225 | 4225 | 4225 | 214 |
| 455 | 20240220 | 132500 | 2529042830 | 4220 | 4225 | 4225 | 4220 | 2407 |
| 456 | 20240220 | 132400 | 2518881290 | 4225 | 4230 | 4230 | 4225 | 441 |
| 457 | 20240220 | 132300 | 2517016860 | 4230 | 4220 | 4230 | 4220 | 100 |
| 458 | 20240220 | 132200 | 2516594360 | 4225 | 4220 | 4225 | 4220 | 2050 |
| 459 | 20240220 | 132100 | 2507938110 | 4230 | 4225 | 4230 | 4225 | 482 |
| 460 | 20240220 | 132000 | 2505901475 | 4225 | 4225 | 4225 | 4225 | 2078 |
| 461 | 20240220 | 131900 | 2497121925 | 4225 | 4225 | 4225 | 4225 | 385 |
| 462 | 20240220 | 131800 | 2495495300 | 4225 | 4225 | 4225 | 4225 | 300 |
| 463 | 20240220 | 131700 | 2494227800 | 4225 | 4225 | 4225 | 4225 | 785 |
| 464 | 20240220 | 131600 | 2490911175 | 4225 | 4225 | 4225 | 4225 | 121 |
| 465 | 20240220 | 131500 | 2490399950 | 4225 | 4225 | 4225 | 4225 | 503 |
| 466 | 20240220 | 131400 | 2488274775 | 4225 | 4225 | 4225 | 4225 | 100 |
| 467 | 20240220 | 131300 | 2487852275 | 4225 | 4225 | 4225 | 4225 | 100 |
| 468 | 20240220 | 131200 | 2487429775 | 4220 | 4225 | 4225 | 4220 | 600 |
| 469 | 20240220 | 131100 | 2484895425 | 4225 | 4225 | 4230 | 4225 | 288 |
| 470 | 20240220 | 131000 | 2483677840 | 4230 | 4220 | 4230 | 4220 | 969 |
| 471 | 20240220 | 130900 | 2479584200 | 4220 | 4220 | 4225 | 4220 | 1821 |
| 472 | 20240220 | 130800 | 2471899330 | 4230 | 4230 | 4230 | 4230 | 16 |
| 473 | 20240220 | 130700 | 2471831650 | 4230 | 4230 | 4230 | 4225 | 177 |
| 474 | 20240220 | 130600 | 2471083440 | 4230 | 4225 | 4230 | 4225 | 559 |
| 475 | 20240220 | 130500 | 2468719170 | 4230 | 4230 | 4230 | 4225 | 272 |
| 476 | 20240220 | 130400 | 2467569370 | 4230 | 4230 | 4230 | 4230 | 14 |
| 477 | 20240220 | 130300 | 2467510150 | 4230 | 4230 | 4230 | 4230 | 24 |
| 478 | 20240220 | 130200 | 2467408630 | 4230 | 4225 | 4230 | 4225 | 1227 |
| 479 | 20240220 | 130100 | 2462219055 | 4225 | 4220 | 4225 | 4220 | 1293 |
| 480 | 20240220 | 130000 | 2456756380 | 4220 | 4220 | 4220 | 4220 | 271 |
| 481 | 20240220 | 125900 | 2455612760 | 4220 | 4225 | 4225 | 4220 | 616 |
| 482 | 20240220 | 125800 | 2453010445 | 4230 | 4225 | 4230 | 4225 | 667 |
| 483 | 20240220 | 125700 | 2450192365 | 4230 | 4230 | 4230 | 4230 | 6 |
| 484 | 20240220 | 125600 | 2450166985 | 4230 | 4230 | 4230 | 4230 | 30 |
| 485 | 20240220 | 125500 | 2450040085 | 4230 | 4230 | 4230 | 4230 | 8 |
| 486 | 20240220 | 125400 | 2450006245 | 4230 | 4235 | 4235 | 4230 | 1073 |
| 487 | 20240220 | 125300 | 2445462440 | 4235 | 4230 | 4235 | 4230 | 1136 |
| 488 | 20240220 | 125200 | 2440651985 | 4235 | 4235 | 4235 | 4230 | 187 |
| 489 | 20240220 | 125100 | 2439860395 | 4230 | 4230 | 4230 | 4230 | 715 |
| 490 | 20240220 | 125000 | 2436835945 | 4230 | 4235 | 4235 | 4230 | 77 |
| 491 | 20240220 | 124900 | 2436509855 | 4235 | 4230 | 4235 | 4225 | 347 |
| 492 | 20240220 | 124800 | 2435042780 | 4230 | 4225 | 4230 | 4220 | 118 |
| 493 | 20240220 | 124700 | 2434544260 | 4220 | 4225 | 4235 | 4220 | 219 |
| 494 | 20240220 | 124600 | 2433618955 | 4220 | 4225 | 4235 | 4220 | 312 |
| 495 | 20240220 | 124500 | 2432297955 | 4225 | 4225 | 4230 | 4225 | 666 |
| 496 | 20240220 | 124400 | 2429481850 | 4225 | 4225 | 4230 | 4225 | 52 |
| 497 | 20240220 | 124300 | 2429262145 | 4225 | 4230 | 4230 | 4225 | 3106 |
| 498 | 20240220 | 124200 | 2416138210 | 4230 | 4225 | 4230 | 4225 | 114 |
| 499 | 20240220 | 124100 | 2415656490 | 4225 | 4220 | 4225 | 4220 | 1214 |
| 500 | 20240220 | 124000 | 2410532165 | 4225 | 4225 | 4225 | 4220 | 150 |
| 501 | 20240220 | 123900 | 2409898430 | 4225 | 4230 | 4230 | 4225 | 656 |
| 502 | 20240220 | 123800 | 2407125030 | 4230 | 4230 | 4230 | 4230 | 1 |
| 503 | 20240220 | 123700 | 2407120800 | 4225 | 4220 | 4230 | 4220 | 1167 |
| 504 | 20240220 | 123600 | 2402189890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 505 | 20240220 | 123500 | 2402189890 | 4225 | 4220 | 4225 | 4215 | 719 |
| 506 | 20240220 | 123400 | 2399158945 | 4220 | 4220 | 4220 | 4215 | 1973 |
| 507 | 20240220 | 123300 | 2390835475 | 4225 | 4220 | 4225 | 4220 | 171 |
| 508 | 20240220 | 123200 | 2390113500 | 4220 | 4220 | 4225 | 4220 | 1687 |
| 509 | 20240220 | 123100 | 2382994335 | 4220 | 4220 | 4220 | 4220 | 1510 |
| 510 | 20240220 | 123000 | 2376622135 | 4220 | 4225 | 4225 | 4220 | 252 |
| 511 | 20240220 | 122900 | 2375557690 | 4220 | 4220 | 4220 | 4220 | 549 |
| 512 | 20240220 | 122800 | 2373240910 | 4220 | 4220 | 4220 | 4220 | 1166 |
| 513 | 20240220 | 122700 | 2368320390 | 4225 | 4225 | 4225 | 4220 | 5276 |
| 514 | 20240220 | 122600 | 2346053665 | 4225 | 4220 | 4225 | 4220 | 1126 |
| 515 | 20240220 | 122500 | 2341301815 | 4225 | 4225 | 4225 | 4220 | 1250 |
| 516 | 20240220 | 122400 | 2336021565 | 4225 | 4225 | 4225 | 4225 | 150 |
| 517 | 20240220 | 122300 | 2335387815 | 4225 | 4225 | 4225 | 4225 | 515 |
| 518 | 20240220 | 122200 | 2333211940 | 4225 | 4225 | 4225 | 4225 | 10 |
| 519 | 20240220 | 122100 | 2333169690 | 4225 | 4225 | 4225 | 4225 | 523 |
| 520 | 20240220 | 122000 | 2330960015 | 4225 | 4225 | 4230 | 4220 | 1675 |
| 521 | 20240220 | 121900 | 2323890920 | 4225 | 4220 | 4225 | 4220 | 2704 |
| 522 | 20240220 | 121800 | 2312473960 | 4225 | 4230 | 4230 | 4220 | 18535 |
| 523 | 20240220 | 121700 | 2234234080 | 4230 | 4230 | 4230 | 4230 | 1 |
| 524 | 20240220 | 121600 | 2234229850 | 4230 | 4225 | 4235 | 4220 | 6341 |
| 525 | 20240220 | 121500 | 2207442785 | 4225 | 4225 | 4225 | 4225 | 7142 |
| 526 | 20240220 | 121400 | 2177267835 | 4230 | 4225 | 4230 | 4225 | 286 |
| 527 | 20240220 | 121300 | 2176059450 | 4225 | 4230 | 4230 | 4225 | 3265 |
| 528 | 20240220 | 121200 | 2162264525 | 4230 | 4230 | 4230 | 4225 | 3452 |
| 529 | 20240220 | 121100 | 2147677025 | 4240 | 4230 | 4240 | 4230 | 2706 |
| 530 | 20240220 | 121000 | 2136229350 | 4240 | 4230 | 4240 | 4230 | 2006 |
| 531 | 20240220 | 120900 | 2127723960 | 4230 | 4240 | 4240 | 4230 | 2606 |
| 532 | 20240220 | 120800 | 2116699060 | 4240 | 4240 | 4240 | 4240 | 2506 |
| 533 | 20240220 | 120700 | 2106073620 | 4240 | 4235 | 4240 | 4235 | 2043 |
| 534 | 20240220 | 120600 | 2097421505 | 4235 | 4235 | 4235 | 4230 | 332 |
| 535 | 20240220 | 120500 | 2096016985 | 4230 | 4230 | 4230 | 4230 | 1230 |
| 536 | 20240220 | 120400 | 2090814085 | 4230 | 4230 | 4230 | 4230 | 1565 |
| 537 | 20240220 | 120300 | 2084194135 | 4230 | 4230 | 4230 | 4230 | 250 |
| 538 | 20240220 | 120200 | 2083136635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 539 | 20240220 | 120100 | 2083136635 | 4230 | 4230 | 4230 | 4230 | 250 |
| 540 | 20240220 | 120000 | 2082079135 | 4230 | 4230 | 4230 | 4230 | 950 |
| 541 | 20240220 | 115900 | 2078060635 | 4230 | 4235 | 4235 | 4230 | 2081 |
| 542 | 20240220 | 115800 | 2069250435 | 4230 | 4230 | 4230 | 4230 | 1 |
| 543 | 20240220 | 115700 | 2069246205 | 4230 | 4235 | 4235 | 4230 | 2000 |
| 544 | 20240220 | 115600 | 2060781205 | 4235 | 4230 | 4235 | 4225 | 895 |
| 545 | 20240220 | 115500 | 2056994105 | 4230 | 4235 | 4235 | 4230 | 23000 |
| 546 | 20240220 | 115400 | 1959614395 | 4235 | 4240 | 4240 | 4235 | 201 |
| 547 | 20240220 | 115300 | 1958763155 | 4235 | 4240 | 4240 | 4235 | 826 |
| 548 | 20240220 | 115200 | 1955265030 | 4240 | 4240 | 4240 | 4240 | 4 |
| 549 | 20240220 | 115100 | 1955248070 | 4235 | 4235 | 4235 | 4235 | 100 |
| 550 | 20240220 | 115000 | 1954824570 | 4240 | 4240 | 4240 | 4240 | 93 |
| 551 | 20240220 | 114900 | 1954430250 | 4240 | 4240 | 4240 | 4240 | 105 |
| 552 | 20240220 | 114800 | 1953985050 | 4240 | 4235 | 4240 | 4235 | 221 |
| 553 | 20240220 | 114700 | 1953048515 | 4235 | 4240 | 4240 | 4235 | 448 |
| 554 | 20240220 | 114600 | 1951151175 | 4240 | 4240 | 4240 | 4240 | 543 |
| 555 | 20240220 | 114500 | 1948848855 | 4240 | 4245 | 4245 | 4240 | 936 |
| 556 | 20240220 | 114400 | 1944879965 | 4245 | 4245 | 4245 | 4240 | 122 |
| 557 | 20240220 | 114300 | 1944362575 | 4240 | 4240 | 4240 | 4240 | 500 |
| 558 | 20240220 | 114200 | 1942242575 | 4240 | 4240 | 4240 | 4240 | 2053 |
| 559 | 20240220 | 114100 | 1933537855 | 4240 | 4240 | 4240 | 4240 | 0 |
| 560 | 20240220 | 114000 | 1933537855 | 4240 | 4240 | 4240 | 4240 | 459 |
| 561 | 20240220 | 113900 | 1931591695 | 4240 | 4240 | 4240 | 4240 | 310 |
| 562 | 20240220 | 113800 | 1930277295 | 4245 | 4245 | 4245 | 4245 | 187 |
| 563 | 20240220 | 113700 | 1929483480 | 4245 | 4245 | 4245 | 4245 | 330 |
| 564 | 20240220 | 113600 | 1928082630 | 4245 | 4245 | 4245 | 4245 | 893 |
| 565 | 20240220 | 113500 | 1924291845 | 4245 | 4240 | 4245 | 4240 | 1852 |
| 566 | 20240220 | 113400 | 1916439225 | 4240 | 4240 | 4240 | 4235 | 18 |
| 567 | 20240220 | 113300 | 1916362930 | 4240 | 4245 | 4245 | 4240 | 635 |
| 568 | 20240220 | 113200 | 1913670135 | 4245 | 4245 | 4245 | 4240 | 495 |
| 569 | 20240220 | 113100 | 1911571200 | 4245 | 4240 | 4245 | 4240 | 190 |
| 570 | 20240220 | 113000 | 1910765250 | 4240 | 4240 | 4240 | 4235 | 180 |
| 571 | 20240220 | 112900 | 1910002840 | 4240 | 4245 | 4245 | 4240 | 2 |
| 572 | 20240220 | 112800 | 1909994355 | 4245 | 4230 | 4245 | 4230 | 6 |
| 573 | 20240220 | 112700 | 1909968960 | 4230 | 4235 | 4240 | 4230 | 1477 |
| 574 | 20240220 | 112600 | 1903714765 | 4225 | 4230 | 4230 | 4225 | 1100 |
| 575 | 20240220 | 112500 | 1899066140 | 4230 | 4230 | 4235 | 4230 | 2499 |
| 576 | 20240220 | 112400 | 1888495320 | 4230 | 4240 | 4240 | 4230 | 6726 |
| 577 | 20240220 | 112300 | 1860026260 | 4240 | 4245 | 4245 | 4240 | 1002 |
| 578 | 20240220 | 112200 | 1855777770 | 4250 | 4240 | 4250 | 4240 | 121 |
| 579 | 20240220 | 112100 | 1855264530 | 4240 | 4245 | 4245 | 4240 | 800 |
| 580 | 20240220 | 112000 | 1851871380 | 4245 | 4250 | 4250 | 4240 | 2617 |
| 581 | 20240220 | 111900 | 1840758235 | 4250 | 4255 | 4255 | 4250 | 410 |
| 582 | 20240220 | 111800 | 1839014735 | 4255 | 4245 | 4255 | 4245 | 2482 |
| 583 | 20240220 | 111700 | 1828478635 | 4245 | 4245 | 4245 | 4240 | 512 |
| 584 | 20240220 | 111600 | 1826307695 | 4240 | 4245 | 4245 | 4240 | 2378 |
| 585 | 20240220 | 111500 | 1816224175 | 4245 | 4245 | 4245 | 4245 | 582 |
| 586 | 20240220 | 111400 | 1813753585 | 4245 | 4260 | 4260 | 4245 | 397 |
| 587 | 20240220 | 111300 | 1812066565 | 4260 | 4260 | 4260 | 4260 | 1 |
| 588 | 20240220 | 111200 | 1812062305 | 4250 | 4260 | 4260 | 4250 | 556 |
| 589 | 20240220 | 111100 | 1809693800 | 4260 | 4255 | 4260 | 4255 | 2767 |
| 590 | 20240220 | 111000 | 1797918380 | 4255 | 4245 | 4255 | 4245 | 123 |
| 591 | 20240220 | 110900 | 1797395315 | 4245 | 4250 | 4250 | 4245 | 186 |
| 592 | 20240220 | 110800 | 1796605535 | 4240 | 4240 | 4240 | 4240 | 88 |
| 593 | 20240220 | 110700 | 1796232415 | 4255 | 4250 | 4255 | 4245 | 725 |
| 594 | 20240220 | 110600 | 1793153275 | 4250 | 4250 | 4250 | 4250 | 1404 |
| 595 | 20240220 | 110500 | 1787186275 | 4250 | 4250 | 4250 | 4250 | 69 |
| 596 | 20240220 | 110400 | 1786893025 | 4260 | 4260 | 4260 | 4260 | 1050 |
| 597 | 20240220 | 110300 | 1782420025 | 4260 | 4260 | 4260 | 4235 | 6224 |
| 598 | 20240220 | 110200 | 1756033155 | 4245 | 4245 | 4260 | 4245 | 1171 |
| 599 | 20240220 | 110100 | 1751062170 | 4245 | 4250 | 4250 | 4245 | 2311 |
| 600 | 20240220 | 110000 | 1741240425 | 4260 | 4250 | 4265 | 4250 | 1135 |
| 601 | 20240220 | 105900 | 1736401470 | 4260 | 4250 | 4260 | 4250 | 646 |
| 602 | 20240220 | 105800 | 1733655325 | 4250 | 4250 | 4250 | 4245 | 162 |
| 603 | 20240220 | 105700 | 1732966875 | 4250 | 4245 | 4250 | 4240 | 3574 |
| 604 | 20240220 | 105600 | 1717795600 | 4245 | 4250 | 4250 | 4245 | 4250 |
| 605 | 20240220 | 105500 | 1699733125 | 4250 | 4250 | 4250 | 4250 | 20 |
| 606 | 20240220 | 105400 | 1699648125 | 4265 | 4250 | 4265 | 4250 | 393 |
| 607 | 20240220 | 105300 | 1697975760 | 4250 | 4260 | 4260 | 4250 | 4031 |
| 608 | 20240220 | 105200 | 1680824275 | 4260 | 4255 | 4260 | 4255 | 1192 |
| 609 | 20240220 | 105100 | 1675747260 | 4255 | 4260 | 4260 | 4255 | 4200 |
| 610 | 20240220 | 105000 | 1657855940 | 4265 | 4270 | 4270 | 4260 | 739 |
| 611 | 20240220 | 104900 | 1654707150 | 4270 | 4260 | 4270 | 4260 | 679 |
| 612 | 20240220 | 104800 | 1651811585 | 4270 | 4260 | 4270 | 4260 | 1671 |
| 613 | 20240220 | 104700 | 1644690490 | 4260 | 4260 | 4270 | 4260 | 865 |
| 614 | 20240220 | 104600 | 1641004410 | 4265 | 4265 | 4270 | 4260 | 1763 |
| 615 | 20240220 | 104500 | 1633485540 | 4265 | 4260 | 4270 | 4260 | 1277 |
| 616 | 20240220 | 104400 | 1628035425 | 4265 | 4265 | 4270 | 4260 | 652 |
| 617 | 20240220 | 104300 | 1625256390 | 4260 | 4270 | 4270 | 4260 | 1202 |
| 618 | 20240220 | 104200 | 1620133660 | 4260 | 4270 | 4270 | 4260 | 401 |
| 619 | 20240220 | 104100 | 1618423185 | 4270 | 4285 | 4285 | 4260 | 7531 |
| 620 | 20240220 | 104000 | 1586219140 | 4285 | 4280 | 4285 | 4280 | 4566 |
| 621 | 20240220 | 103900 | 1566670155 | 4280 | 4270 | 4280 | 4270 | 13700 |
| 622 | 20240220 | 103800 | 1508112610 | 4270 | 4265 | 4270 | 4265 | 5537 |
| 623 | 20240220 | 103700 | 1484492205 | 4265 | 4260 | 4265 | 4255 | 1571 |
| 624 | 20240220 | 103600 | 1477806085 | 4255 | 4255 | 4255 | 4250 | 4952 |
| 625 | 20240220 | 103500 | 1456735375 | 4255 | 4255 | 4255 | 4255 | 1998 |
| 626 | 20240220 | 103400 | 1448233885 | 4255 | 4255 | 4255 | 4255 | 52 |
| 627 | 20240220 | 103300 | 1448012625 | 4255 | 4260 | 4260 | 4255 | 2452 |
| 628 | 20240220 | 103200 | 1437569325 | 4260 | 4260 | 4260 | 4260 | 31 |
| 629 | 20240220 | 103100 | 1437437265 | 4260 | 4255 | 4260 | 4255 | 2 |
| 630 | 20240220 | 103000 | 1437428750 | 4260 | 4260 | 4260 | 4255 | 1615 |
| 631 | 20240220 | 102900 | 1430556605 | 4255 | 4260 | 4260 | 4255 | 270 |
| 632 | 20240220 | 102800 | 1429406655 | 4260 | 4260 | 4260 | 4260 | 512 |
| 633 | 20240220 | 102700 | 1427225535 | 4260 | 4260 | 4260 | 4260 | 9 |
| 634 | 20240220 | 102600 | 1427187195 | 4260 | 4265 | 4265 | 4260 | 1239 |
| 635 | 20240220 | 102500 | 1421908885 | 4265 | 4265 | 4265 | 4265 | 517 |
| 636 | 20240220 | 102400 | 1419703880 | 4265 | 4255 | 4265 | 4255 | 4576 |
| 637 | 20240220 | 102300 | 1400220400 | 4255 | 4250 | 4255 | 4250 | 6269 |
| 638 | 20240220 | 102200 | 1373573125 | 4250 | 4240 | 4250 | 4240 | 209 |
| 639 | 20240220 | 102100 | 1372686955 | 4235 | 4245 | 4245 | 4235 | 1087 |
| 640 | 20240220 | 102000 | 1368078615 | 4250 | 4240 | 4250 | 4240 | 714 |
| 641 | 20240220 | 101900 | 1365050915 | 4240 | 4245 | 4245 | 4240 | 2225 |
| 642 | 20240220 | 101800 | 1355615860 | 4240 | 4250 | 4250 | 4240 | 2418 |
| 643 | 20240220 | 101700 | 1345352155 | 4250 | 4250 | 4255 | 4245 | 1424 |
| 644 | 20240220 | 101600 | 1339301635 | 4250 | 4245 | 4250 | 4240 | 4793 |
| 645 | 20240220 | 101500 | 1318969825 | 4250 | 4250 | 4255 | 4250 | 2973 |
| 646 | 20240220 | 101400 | 1306320460 | 4250 | 4250 | 4250 | 4250 | 700 |
| 647 | 20240220 | 101300 | 1303345460 | 4250 | 4240 | 4255 | 4240 | 1352 |
| 648 | 20240220 | 101200 | 1297612955 | 4240 | 4255 | 4255 | 4235 | 8385 |
| 649 | 20240220 | 101100 | 1262050120 | 4250 | 4255 | 4255 | 4250 | 116 |
| 650 | 20240220 | 101000 | 1261556615 | 4255 | 4250 | 4255 | 4245 | 420 |
| 651 | 20240220 | 100900 | 1259771310 | 4250 | 4250 | 4250 | 4250 | 4 |
| 652 | 20240220 | 100800 | 1259754310 | 4250 | 4250 | 4250 | 4250 | 830 |
| 653 | 20240220 | 100700 | 1256226810 | 4250 | 4250 | 4255 | 4250 | 537 |
| 654 | 20240220 | 100600 | 1253943655 | 4250 | 4255 | 4255 | 4250 | 2103 |
| 655 | 20240220 | 100500 | 1245005760 | 4250 | 4250 | 4250 | 4250 | 385 |
| 656 | 20240220 | 100400 | 1243369510 | 4250 | 4255 | 4255 | 4250 | 369 |
| 657 | 20240220 | 100300 | 1241799960 | 4255 | 4250 | 4255 | 4245 | 1531 |
| 658 | 20240220 | 100200 | 1235295025 | 4245 | 4255 | 4255 | 4245 | 1801 |
| 659 | 20240220 | 100100 | 1227644110 | 4255 | 4255 | 4255 | 4245 | 331 |
| 660 | 20240220 | 100000 | 1226238765 | 4245 | 4255 | 4260 | 4245 | 4898 |
| 661 | 20240220 | 095900 | 1205406270 | 4260 | 4255 | 4260 | 4255 | 3400 |
| 662 | 20240220 | 095800 | 1190938270 | 4260 | 4255 | 4260 | 4255 | 3860 |
| 663 | 20240220 | 095700 | 1174505380 | 4255 | 4255 | 4255 | 4255 | 580 |
| 664 | 20240220 | 095600 | 1172037480 | 4260 | 4260 | 4260 | 4255 | 1952 |
| 665 | 20240220 | 095500 | 1163729175 | 4255 | 4260 | 4260 | 4255 | 1269 |
| 666 | 20240220 | 095400 | 1158326390 | 4260 | 4270 | 4270 | 4260 | 2036 |
| 667 | 20240220 | 095300 | 1149646030 | 4270 | 4265 | 4270 | 4260 | 2682 |
| 668 | 20240220 | 095200 | 1138201235 | 4270 | 4270 | 4270 | 4265 | 1353 |
| 669 | 20240220 | 095100 | 1132430680 | 4270 | 4255 | 4270 | 4255 | 6906 |
| 670 | 20240220 | 095000 | 1102985185 | 4255 | 4250 | 4255 | 4250 | 303 |
| 671 | 20240220 | 094900 | 1101696275 | 4255 | 4245 | 4255 | 4245 | 2705 |
| 672 | 20240220 | 094800 | 1090197905 | 4245 | 4250 | 4250 | 4245 | 2232 |
| 673 | 20240220 | 094700 | 1080722565 | 4250 | 4250 | 4250 | 4250 | 151 |
| 674 | 20240220 | 094600 | 1080080815 | 4240 | 4240 | 4250 | 4235 | 2383 |
| 675 | 20240220 | 094500 | 1069981880 | 4235 | 4245 | 4245 | 4235 | 9901 |
| 676 | 20240220 | 094400 | 1028005715 | 4250 | 4245 | 4250 | 4245 | 2867 |
| 677 | 20240220 | 094300 | 1015834595 | 4245 | 4245 | 4245 | 4240 | 1485 |
| 678 | 20240220 | 094200 | 1009531285 | 4250 | 4240 | 4250 | 4230 | 11379 |
| 679 | 20240220 | 094100 | 961316110 | 4240 | 4230 | 4240 | 4230 | 2365 |
| 680 | 20240220 | 094000 | 951301320 | 4235 | 4235 | 4235 | 4230 | 294 |
| 681 | 20240220 | 093900 | 950057235 | 4235 | 4245 | 4255 | 4235 | 4759 |
| 682 | 20240220 | 093800 | 929884775 | 4240 | 4255 | 4255 | 4240 | 216 |
| 683 | 20240220 | 093700 | 928965710 | 4245 | 4260 | 4260 | 4240 | 3947 |
| 684 | 20240220 | 093600 | 912203670 | 4255 | 4245 | 4255 | 4240 | 3426 |
| 685 | 20240220 | 093500 | 897633525 | 4240 | 4240 | 4240 | 4230 | 6215 |
| 686 | 20240220 | 093400 | 871287925 | 4240 | 4240 | 4260 | 4240 | 1011 |
| 687 | 20240220 | 093300 | 867000465 | 4240 | 4260 | 4260 | 4240 | 4835 |
| 688 | 20240220 | 093200 | 846490275 | 4260 | 4260 | 4260 | 4245 | 1889 |
| 689 | 20240220 | 093100 | 838465640 | 4260 | 4250 | 4270 | 4250 | 3445 |
| 690 | 20240220 | 093000 | 823799415 | 4250 | 4245 | 4255 | 4245 | 2025 |
| 691 | 20240220 | 092900 | 815200005 | 4245 | 4235 | 4245 | 4235 | 1660 |
| 692 | 20240220 | 092800 | 808163305 | 4245 | 4225 | 4245 | 4215 | 28131 |
| 693 | 20240220 | 092700 | 689158535 | 4215 | 4220 | 4225 | 4215 | 4363 |
| 694 | 20240220 | 092600 | 670746705 | 4210 | 4220 | 4220 | 4210 | 8868 |
| 695 | 20240220 | 092500 | 633364790 | 4220 | 4220 | 4225 | 4215 | 9451 |
| 696 | 20240220 | 092400 | 593486065 | 4220 | 4225 | 4225 | 4220 | 6093 |
| 697 | 20240220 | 092300 | 567764135 | 4235 | 4225 | 4235 | 4225 | 9074 |
| 698 | 20240220 | 092200 | 529418770 | 4230 | 4235 | 4235 | 4230 | 3562 |
| 699 | 20240220 | 092100 | 514351455 | 4235 | 4230 | 4235 | 4230 | 2366 |
| 700 | 20240220 | 092000 | 504342205 | 4230 | 4235 | 4235 | 4230 | 3861 |
| 701 | 20240220 | 091900 | 488004625 | 4235 | 4235 | 4235 | 4230 | 3099 |
| 702 | 20240220 | 091800 | 474886440 | 4230 | 4235 | 4240 | 4230 | 3901 |
| 703 | 20240220 | 091700 | 458367385 | 4235 | 4240 | 4245 | 4235 | 5627 |
| 704 | 20240220 | 091600 | 434527500 | 4240 | 4235 | 4240 | 4235 | 3535 |
| 705 | 20240220 | 091500 | 419548695 | 4235 | 4235 | 4240 | 4230 | 6830 |
| 706 | 20240220 | 091400 | 390618310 | 4240 | 4245 | 4245 | 4235 | 11206 |
| 707 | 20240220 | 091300 | 343132890 | 4240 | 4245 | 4250 | 4240 | 10278 |
| 708 | 20240220 | 091200 | 299528280 | 4245 | 4250 | 4260 | 4245 | 3412 |
| 709 | 20240220 | 091100 | 285028055 | 4255 | 4265 | 4270 | 4250 | 8190 |
| 710 | 20240220 | 091000 | 250138005 | 4270 | 4270 | 4270 | 4265 | 1131 |
| 711 | 20240220 | 090900 | 245311730 | 4265 | 4270 | 4280 | 4265 | 2138 |
| 712 | 20240220 | 090800 | 236173670 | 4270 | 4270 | 4280 | 4270 | 1132 |
| 713 | 20240220 | 090700 | 231339730 | 4270 | 4270 | 4270 | 4270 | 1329 |
| 714 | 20240220 | 090600 | 225664900 | 4270 | 4265 | 4285 | 4260 | 6935 |
| 715 | 20240220 | 090500 | 196055125 | 4255 | 4245 | 4255 | 4240 | 11907 |
| 716 | 20240220 | 090400 | 145508635 | 4245 | 4255 | 4255 | 4245 | 4801 |
| 717 | 20240220 | 090300 | 125110430 | 4255 | 4260 | 4265 | 4250 | 2187 |
| 718 | 20240220 | 090200 | 115810315 | 4255 | 4260 | 4260 | 4250 | 5020 |
| 719 | 20240220 | 090100 | 94464240 | 4250 | 4270 | 4270 | 4250 | 1231 |
| 720 | 20240220 | 090000 | 89228375 | 4255 | 4270 | 4280 | 4255 | 20798 |