KissMeData/297890/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	210900	1879156030	2995	2995	2995	2995	10297
3	20250106	210800	1879156030	2995	2995	2995	2995	0
4	20250106	210700	1879156030	2995	2995	2995	2995	0
5	20250106	210600	1879156030	2995	2995	2995	2995	0
6	20250106	210500	1879156030	2995	2995	2995	2995	0
7	20250106	210400	1879156030	2995	2995	2995	2995	0
8	20250106	210300	1879156030	2995	2995	2995	2995	0
9	20250106	210200	1879156030	2995	2995	2995	2995	0
10	20250106	210100	1879156030	2995	2995	2995	2995	0
11	20250106	210000	1879156030	2995	2995	2995	2995	0
12	20250106	205900	1879156030	2995	2995	2995	2995	0
13	20250106	205800	1879156030	2995	2995	2995	2995	0
14	20250106	205700	1879156030	2995	2995	2995	2995	0
15	20250106	205600	1879156030	2995	2995	2995	2995	0
16	20250106	205500	1879156030	2995	2995	2995	2995	0
17	20250106	205400	1879156030	2995	2995	2995	2995	0
18	20250106	205300	1879156030	2995	2995	2995	2995	0
19	20250106	205200	1879156030	2995	2995	2995	2995	0
20	20250106	205100	1879156030	2995	2995	2995	2995	0
21	20250106	205000	1879156030	2995	2995	2995	2995	0
22	20250106	204900	1879156030	2995	2995	2995	2995	0
23	20250106	204800	1879156030	2995	2995	2995	2995	0
24	20250106	204700	1879156030	2995	2995	2995	2995	0
25	20250106	204600	1879156030	2995	2995	2995	2995	0
26	20250106	204500	1879156030	2995	2995	2995	2995	0
27	20250106	204400	1879156030	2995	2995	2995	2995	0
28	20250106	204300	1879156030	2995	2995	2995	2995	0
29	20250106	204200	1879156030	2995	2995	2995	2995	0
30	20250106	204100	1879156030	2995	2995	2995	2995	0
31	20250106	204000	1879156030	2995	2995	2995	2995	0
32	20250106	203900	1879156030	2995	2995	2995	2995	10297
33	20250106	203800	1879156030	2995	2995	2995	2995	0
34	20250106	203700	1879156030	2995	2995	2995	2995	0
35	20250106	203600	1879156030	2995	2995	2995	2995	0
36	20250106	203500	1879156030	2995	2995	2995	2995	0
37	20250106	203400	1879156030	2995	2995	2995	2995	0
38	20250106	203300	1879156030	2995	2995	2995	2995	0
39	20250106	203200	1879156030	2995	2995	2995	2995	0
40	20250106	203100	1879156030	2995	2995	2995	2995	0
41	20250106	203000	1879156030	2995	2995	2995	2995	0
42	20250106	202900	1879156030	2995	2995	2995	2995	0
43	20250106	202800	1879156030	2995	2995	2995	2995	0
44	20250106	202700	1879156030	2995	2995	2995	2995	0
45	20250106	202600	1879156030	2995	2995	2995	2995	0
46	20250106	202500	1879156030	2995	2995	2995	2995	0
47	20250106	202400	1879156030	2995	2995	2995	2995	0
48	20250106	202300	1879156030	2995	2995	2995	2995	0
49	20250106	202200	1879156030	2995	2995	2995	2995	0
50	20250106	202100	1879156030	2995	2995	2995	2995	0
51	20250106	202000	1879156030	2995	2995	2995	2995	0
52	20250106	201900	1879156030	2995	2995	2995	2995	0
53	20250106	201800	1879156030	2995	2995	2995	2995	0
54	20250106	201700	1879156030	2995	2995	2995	2995	0
55	20250106	201600	1879156030	2995	2995	2995	2995	0
56	20250106	201500	1879156030	2995	2995	2995	2995	0
57	20250106	201400	1879156030	2995	2995	2995	2995	0
58	20250106	201300	1879156030	2995	2995	2995	2995	0
59	20250106	201200	1879156030	2995	2995	2995	2995	0
60	20250106	201100	1879156030	2995	2995	2995	2995	0
61	20250106	201000	1879156030	2995	2995	2995	2995	0
62	20250106	200900	1879156030	2995	2995	2995	2995	10297
63	20250106	200800	1879156030	2995	2995	2995	2995	0
64	20250106	200700	1879156030	2995	2995	2995	2995	0
65	20250106	200600	1879156030	2995	2995	2995	2995	0
66	20250106	200500	1879156030	2995	2995	2995	2995	0
67	20250106	200400	1879156030	2995	2995	2995	2995	0
68	20250106	200300	1879156030	2995	2995	2995	2995	0
69	20250106	200200	1879156030	2995	2995	2995	2995	0
70	20250106	200100	1879156030	2995	2995	2995	2995	0
71	20250106	200000	1879156030	2995	2995	2995	2995	0
72	20250106	195900	1879156030	2995	2995	2995	2995	0
73	20250106	195800	1879156030	2995	2995	2995	2995	0
74	20250106	195700	1879156030	2995	2995	2995	2995	0
75	20250106	195600	1879156030	2995	2995	2995	2995	0
76	20250106	195500	1879156030	2995	2995	2995	2995	0
77	20250106	195400	1879156030	2995	2995	2995	2995	0
78	20250106	195300	1879156030	2995	2995	2995	2995	0
79	20250106	195200	1879156030	2995	2995	2995	2995	0
80	20250106	195100	1879156030	2995	2995	2995	2995	0
81	20250106	195000	1879156030	2995	2995	2995	2995	0
82	20250106	194900	1879156030	2995	2995	2995	2995	0
83	20250106	194800	1879156030	2995	2995	2995	2995	0
84	20250106	194700	1879156030	2995	2995	2995	2995	0
85	20250106	194600	1879156030	2995	2995	2995	2995	0
86	20250106	194500	1879156030	2995	2995	2995	2995	0
87	20250106	194400	1879156030	2995	2995	2995	2995	0
88	20250106	194300	1879156030	2995	2995	2995	2995	0
89	20250106	194200	1879156030	2995	2995	2995	2995	0
90	20250106	194100	1879156030	2995	2995	2995	2995	0
91	20250106	194000	1879156030	2995	2995	2995	2995	0
92	20250106	193900	1879156030	2995	2995	2995	2995	10297
93	20250106	193800	1879156030	2995	2995	2995	2995	0
94	20250106	193700	1879156030	2995	2995	2995	2995	0
95	20250106	193600	1879156030	2995	2995	2995	2995	0
96	20250106	193500	1879156030	2995	2995	2995	2995	0
97	20250106	193400	1879156030	2995	2995	2995	2995	0
98	20250106	193300	1879156030	2995	2995	2995	2995	0
99	20250106	193200	1879156030	2995	2995	2995	2995	0
100	20250106	193100	1879156030	2995	2995	2995	2995	0
101	20250106	193000	1879156030	2995	2995	2995	2995	0
102	20250106	192900	1879156030	2995	2995	2995	2995	0
103	20250106	192800	1879156030	2995	2995	2995	2995	0
104	20250106	192700	1879156030	2995	2995	2995	2995	0
105	20250106	192600	1879156030	2995	2995	2995	2995	0
106	20250106	192500	1879156030	2995	2995	2995	2995	0
107	20250106	192400	1879156030	2995	2995	2995	2995	0
108	20250106	192300	1879156030	2995	2995	2995	2995	0
109	20250106	192200	1879156030	2995	2995	2995	2995	0
110	20250106	192100	1879156030	2995	2995	2995	2995	0
111	20250106	192000	1879156030	2995	2995	2995	2995	0
112	20250106	191900	1879156030	2995	2995	2995	2995	0
113	20250106	191800	1879156030	2995	2995	2995	2995	0
114	20250106	191700	1879156030	2995	2995	2995	2995	0
115	20250106	191600	1879156030	2995	2995	2995	2995	0
116	20250106	191500	1879156030	2995	2995	2995	2995	0
117	20250106	191400	1879156030	2995	2995	2995	2995	0
118	20250106	191300	1879156030	2995	2995	2995	2995	0
119	20250106	191200	1879156030	2995	2995	2995	2995	0
120	20250106	191100	1879156030	2995	2995	2995	2995	0
121	20250106	191000	1879156030	2995	2995	2995	2995	0
122	20250106	190900	1879156030	2995	2995	2995	2995	10297
123	20250106	190800	1879156030	2995	2995	2995	2995	0
124	20250106	190700	1879156030	2995	2995	2995	2995	0
125	20250106	190600	1879156030	2995	2995	2995	2995	0
126	20250106	190500	1879156030	2995	2995	2995	2995	0
127	20250106	190400	1879156030	2995	2995	2995	2995	0
128	20250106	190300	1879156030	2995	2995	2995	2995	0
129	20250106	190200	1879156030	2995	2995	2995	2995	0
130	20250106	190100	1879156030	2995	2995	2995	2995	0
131	20250106	190000	1879156030	2995	2995	2995	2995	0
132	20250106	185900	1879156030	2995	2995	2995	2995	0
133	20250106	185800	1879156030	2995	2995	2995	2995	0
134	20250106	185700	1879156030	2995	2995	2995	2995	0
135	20250106	185600	1879156030	2995	2995	2995	2995	0
136	20250106	185500	1879156030	2995	2995	2995	2995	0
137	20250106	185400	1879156030	2995	2995	2995	2995	0
138	20250106	185300	1879156030	2995	2995	2995	2995	0
139	20250106	185200	1879156030	2995	2995	2995	2995	0
140	20250106	185100	1879156030	2995	2995	2995	2995	0
141	20250106	185000	1879156030	2995	2995	2995	2995	0
142	20250106	184900	1879156030	2995	2995	2995	2995	0
143	20250106	184800	1879156030	2995	2995	2995	2995	0
144	20250106	184700	1879156030	2995	2995	2995	2995	0
145	20250106	184600	1879156030	2995	2995	2995	2995	0
146	20250106	184500	1879156030	2995	2995	2995	2995	0
147	20250106	184400	1879156030	2995	2995	2995	2995	0
148	20250106	184300	1879156030	2995	2995	2995	2995	0
149	20250106	184200	1879156030	2995	2995	2995	2995	0
150	20250106	184100	1879156030	2995	2995	2995	2995	0
151	20250106	184000	1879156030	2995	2995	2995	2995	0
152	20250106	183900	1879156030	2995	2995	2995	2995	10297
153	20250106	183800	1879156030	2995	2995	2995	2995	0
154	20250106	183700	1879156030	2995	2995	2995	2995	0
155	20250106	183600	1879156030	2995	2995	2995	2995	0
156	20250106	183500	1879156030	2995	2995	2995	2995	0
157	20250106	183400	1879156030	2995	2995	2995	2995	0
158	20250106	183300	1879156030	2995	2995	2995	2995	0
159	20250106	183200	1879156030	2995	2995	2995	2995	0
160	20250106	183100	1879156030	2995	2995	2995	2995	0
161	20250106	183000	1879156030	2995	2995	2995	2995	0
162	20250106	182900	1879156030	2995	2995	2995	2995	0
163	20250106	182800	1879156030	2995	2995	2995	2995	0
164	20250106	182700	1879156030	2995	2995	2995	2995	0
165	20250106	182600	1879156030	2995	2995	2995	2995	0
166	20250106	182500	1879156030	2995	2995	2995	2995	0
167	20250106	182400	1879156030	2995	2995	2995	2995	0
168	20250106	182300	1879156030	2995	2995	2995	2995	0
169	20250106	182200	1879156030	2995	2995	2995	2995	0
170	20250106	182100	1879156030	2995	2995	2995	2995	0
171	20250106	182000	1879156030	2995	2995	2995	2995	0
172	20250106	181900	1879156030	2995	2995	2995	2995	0
173	20250106	181800	1879156030	2995	2995	2995	2995	0
174	20250106	181700	1879156030	2995	2995	2995	2995	0
175	20250106	181600	1879156030	2995	2995	2995	2995	0
176	20250106	181500	1879156030	2995	2995	2995	2995	0
177	20250106	181400	1879156030	2995	2995	2995	2995	0
178	20250106	181300	1879156030	2995	2995	2995	2995	0
179	20250106	181200	1879156030	2995	2995	2995	2995	0
180	20250106	181100	1879156030	2995	2995	2995	2995	0
181	20250106	181000	1879156030	2995	2995	2995	2995	0
182	20250106	180900	1879156030	2995	2995	2995	2995	10297
183	20250106	180800	1879156030	2995	2995	2995	2995	0
184	20250106	180700	1879156030	2995	2995	2995	2995	0
185	20250106	180600	1879156030	2995	2995	2995	2995	0
186	20250106	180500	1879156030	2995	2995	2995	2995	0
187	20250106	180400	1879156030	2995	2995	2995	2995	0
188	20250106	180300	1879156030	2995	2995	2995	2995	0
189	20250106	180200	1879156030	2995	2995	2995	2995	0
190	20250106	180100	1879156030	2995	2995	2995	2995	0
191	20250106	180000	1879156030	2995	2995	2995	2995	0
192	20250106	175900	1879156030	2995	2995	2995	2995	0
193	20250106	175800	1879156030	2995	2995	2995	2995	0
194	20250106	175700	1879156030	2995	2995	2995	2995	0
195	20250106	175600	1879156030	2995	2995	2995	2995	0
196	20250106	175500	1879156030	2995	2995	2995	2995	0
197	20250106	175400	1879156030	2995	2995	2995	2995	0
198	20250106	175300	1879156030	2995	2995	2995	2995	0
199	20250106	175200	1879156030	2995	2995	2995	2995	0
200	20250106	175100	1879156030	2995	2995	2995	2995	0
201	20250106	175000	1879156030	2995	2995	2995	2995	0
202	20250106	174900	1879156030	2995	2995	2995	2995	0
203	20250106	174800	1879156030	2995	2995	2995	2995	0
204	20250106	174700	1879156030	2995	2995	2995	2995	0
205	20250106	174600	1879156030	2995	2995	2995	2995	0
206	20250106	174500	1879156030	2995	2995	2995	2995	0
207	20250106	174400	1879156030	2995	2995	2995	2995	0
208	20250106	174300	1879156030	2995	2995	2995	2995	0
209	20250106	174200	1879156030	2995	2995	2995	2995	0
210	20250106	174100	1879156030	2995	2995	2995	2995	0
211	20250106	174000	1879156030	2995	2995	2995	2995	0
212	20250106	173900	1879156030	2995	2995	2995	2995	10297
213	20250106	173800	1879156030	2995	2995	2995	2995	0
214	20250106	173700	1879156030	2995	2995	2995	2995	0
215	20250106	173600	1879156030	2995	2995	2995	2995	0
216	20250106	173500	1879156030	2995	2995	2995	2995	0
217	20250106	173400	1879156030	2995	2995	2995	2995	0
218	20250106	173300	1879156030	2995	2995	2995	2995	0
219	20250106	173200	1879156030	2995	2995	2995	2995	0
220	20250106	173100	1879156030	2995	2995	2995	2995	0
221	20250106	173000	1879156030	2995	2995	2995	2995	0
222	20250106	172900	1879156030	2995	2995	2995	2995	0
223	20250106	172800	1879156030	2995	2995	2995	2995	0
224	20250106	172700	1879156030	2995	2995	2995	2995	0
225	20250106	172600	1879156030	2995	2995	2995	2995	0
226	20250106	172500	1879156030	2995	2995	2995	2995	0
227	20250106	172400	1879156030	2995	2995	2995	2995	0
228	20250106	172300	1879156030	2995	2995	2995	2995	0
229	20250106	172200	1879156030	2995	2995	2995	2995	0
230	20250106	172100	1879156030	2995	2995	2995	2995	0
231	20250106	172000	1879156030	2995	2995	2995	2995	0
232	20250106	171900	1879156030	2995	2995	2995	2995	0
233	20250106	171800	1879156030	2995	2995	2995	2995	0
234	20250106	171700	1879156030	2995	2995	2995	2995	0
235	20250106	171600	1879156030	2995	2995	2995	2995	0
236	20250106	171500	1879156030	2995	2995	2995	2995	0
237	20250106	171400	1879156030	2995	2995	2995	2995	0
238	20250106	171300	1879156030	2995	2995	2995	2995	0
239	20250106	171200	1879156030	2995	2995	2995	2995	0
240	20250106	171100	1879156030	2995	2995	2995	2995	0
241	20250106	171000	1879156030	2995	2995	2995	2995	0
242	20250106	170900	1879156030	2995	2995	2995	2995	10297
243	20250106	170800	1879156030	2995	2995	2995	2995	0
244	20250106	170700	1879156030	2995	2995	2995	2995	0
245	20250106	170600	1879156030	2995	2995	2995	2995	0
246	20250106	170500	1879156030	2995	2995	2995	2995	0
247	20250106	170400	1879156030	2995	2995	2995	2995	0
248	20250106	170300	1879156030	2995	2995	2995	2995	0
249	20250106	170200	1879156030	2995	2995	2995	2995	0
250	20250106	170100	1879156030	2995	2995	2995	2995	0
251	20250106	170000	1879156030	2995	2995	2995	2995	0
252	20250106	165900	1879156030	2995	2995	2995	2995	0
253	20250106	165800	1879156030	2995	2995	2995	2995	0
254	20250106	165700	1879156030	2995	2995	2995	2995	0
255	20250106	165600	1879156030	2995	2995	2995	2995	0
256	20250106	165500	1879156030	2995	2995	2995	2995	0
257	20250106	165400	1879156030	2995	2995	2995	2995	0
258	20250106	165300	1879156030	2995	2995	2995	2995	0
259	20250106	165200	1879156030	2995	2995	2995	2995	0
260	20250106	165100	1879156030	2995	2995	2995	2995	0
261	20250106	165000	1879156030	2995	2995	2995	2995	0
262	20250106	164900	1879156030	2995	2995	2995	2995	0
263	20250106	164800	1879156030	2995	2995	2995	2995	0
264	20250106	164700	1879156030	2995	2995	2995	2995	0
265	20250106	164600	1879156030	2995	2995	2995	2995	0
266	20250106	164500	1879156030	2995	2995	2995	2995	0
267	20250106	164400	1879156030	2995	2995	2995	2995	0
268	20250106	164300	1879156030	2995	2995	2995	2995	0
269	20250106	164200	1879156030	2995	2995	2995	2995	0
270	20250106	164100	1879156030	2995	2995	2995	2995	0
271	20250106	164000	1879156030	2995	2995	2995	2995	0
272	20250106	163900	1879156030	2995	2995	2995	2995	10297
273	20250106	163800	1879156030	2995	2995	2995	2995	0
274	20250106	163700	1879156030	2995	2995	2995	2995	0
275	20250106	163600	1879156030	2995	2995	2995	2995	0
276	20250106	163500	1879156030	2995	2995	2995	2995	0
277	20250106	163400	1879156030	2995	2995	2995	2995	0
278	20250106	163300	1879156030	2995	2995	2995	2995	0
279	20250106	163200	1879156030	2995	2995	2995	2995	0
280	20250106	163100	1879156030	2995	2995	2995	2995	0
281	20250106	163000	1879156030	2995	2995	2995	2995	0
282	20250106	162900	1879156030	2995	2995	2995	2995	0
283	20250106	162800	1879156030	2995	2995	2995	2995	0
284	20250106	162700	1879156030	2995	2995	2995	2995	0
285	20250106	162600	1879156030	2995	2995	2995	2995	0
286	20250106	162500	1879156030	2995	2995	2995	2995	0
287	20250106	162400	1879156030	2995	2995	2995	2995	0
288	20250106	162300	1879156030	2995	2995	2995	2995	0
289	20250106	162200	1879156030	2995	2995	2995	2995	0
290	20250106	162100	1879156030	2995	2995	2995	2995	0
291	20250106	162000	1879156030	2995	2995	2995	2995	0
292	20250106	161900	1879156030	2995	2995	2995	2995	0
293	20250106	161800	1879156030	2995	2995	2995	2995	0
294	20250106	161700	1879156030	2995	2995	2995	2995	0
295	20250106	161600	1879156030	2995	2995	2995	2995	0
296	20250106	161500	1879156030	2995	2995	2995	2995	0
297	20250106	161400	1879156030	2995	2995	2995	2995	0
298	20250106	161300	1879156030	2995	2995	2995	2995	0
299	20250106	161200	1879156030	2995	2995	2995	2995	0
300	20250106	161100	1879156030	2995	2995	2995	2995	0
301	20250106	161000	1879156030	2995	2995	2995	2995	0
302	20250106	160900	1879156030	2995	2995	2995	2995	10297
303	20250106	160800	1879156030	2995	2995	2995	2995	0
304	20250106	160700	1879156030	2995	2995	2995	2995	0
305	20250106	160600	1879156030	2995	2995	2995	2995	0
306	20250106	160500	1879156030	2995	2995	2995	2995	0
307	20250106	160400	1879156030	2995	2995	2995	2995	0
308	20250106	160300	1879156030	2995	2995	2995	2995	0
309	20250106	160200	1879156030	2995	2995	2995	2995	0
310	20250106	160100	1879156030	2995	2995	2995	2995	0
311	20250106	160000	1879156030	2995	2995	2995	2995	0
312	20250106	155900	1879156030	2995	2995	2995	2995	0
313	20250106	155800	1879156030	2995	2995	2995	2995	0
314	20250106	155700	1879156030	2995	2995	2995	2995	0
315	20250106	155600	1879156030	2995	2995	2995	2995	0
316	20250106	155500	1879156030	2995	2995	2995	2995	0
317	20250106	155400	1879156030	2995	2995	2995	2995	0
318	20250106	155300	1879156030	2995	2995	2995	2995	0
319	20250106	155200	1879156030	2995	2995	2995	2995	0
320	20250106	155100	1879156030	2995	2995	2995	2995	0
321	20250106	155000	1879156030	2995	2995	2995	2995	0
322	20250106	154900	1879156030	2995	2995	2995	2995	0
323	20250106	154800	1879156030	2995	2995	2995	2995	0
324	20250106	154700	1879156030	2995	2995	2995	2995	0
325	20250106	154600	1879156030	2995	2995	2995	2995	0
326	20250106	154500	1879156030	2995	2995	2995	2995	0
327	20250106	154400	1879156030	2995	2995	2995	2995	0
328	20250106	154300	1879156030	2995	2995	2995	2995	0
329	20250106	154200	1879156030	2995	2995	2995	2995	0
330	20250106	154100	1879156030	2995	2995	2995	2995	0
331	20250106	154000	1879156030	2995	2995	2995	2995	0
332	20250106	153900	1879156030	2995	2995	2995	2995	10297
333	20250106	153800	1879156030	2995	2995	2995	2995	0
334	20250106	153700	1879156030	2995	2995	2995	2995	0
335	20250106	153600	1879156030	2995	2995	2995	2995	0
336	20250106	153500	1879156030	2995	2995	2995	2995	0
337	20250106	153400	1879156030	2995	2995	2995	2995	0
338	20250106	153300	1879156030	2995	2995	2995	2995	0
339	20250106	153200	1879156030	2995	2995	2995	2995	0
340	20250106	153100	1879156030	2995	2995	2995	2995	0
341	20250106	153000	1879156030	2995	2995	2995	2995	10297
342	20250106	152900	1848316515	3000	3000	3000	3000	0
343	20250106	152800	1848316515	3000	3000	3000	3000	0
344	20250106	152700	1848316515	3000	3000	3000	3000	0
345	20250106	152600	1848316515	3000	3000	3000	3000	0
346	20250106	152500	1848316515	3000	3000	3000	3000	0
347	20250106	152400	1848316515	3000	3000	3000	3000	0
348	20250106	152300	1848316515	3000	3000	3000	3000	0
349	20250106	152200	1848316515	3000	3000	3000	3000	0
350	20250106	152100	1848316515	3000	3000	3000	3000	0
351	20250106	152000	1848316515	3000	3000	3000	3000	0
352	20250106	151900	1848316515	3000	2995	3000	2990	1522
353	20250106	151800	1843752305	3000	3000	3000	2995	828
354	20250106	151700	1841268510	3000	3000	3000	3000	656
355	20250106	151600	1839300510	2990	3000	3000	2990	1888
356	20250106	151500	1833650840	2990	3000	3000	2990	707
357	20250106	151400	1831531530	3000	3005	3005	2995	632
358	20250106	151300	1829633935	2995	3005	3005	2995	1022
359	20250106	151200	1826566180	3005	3000	3005	3000	881
360	20250106	151100	1823921275	3005	3005	3005	2995	850
361	20250106	151000	1821370870	3005	3000	3005	3000	473
362	20250106	150900	1819949960	3000	3005	3005	3000	380
363	20250106	150800	1818808375	2990	3005	3005	2990	783
364	20250106	150700	1816459440	3000	3005	3005	3000	612
365	20250106	150600	1814621855	3000	3000	3005	2995	17473
366	20250106	150500	1762202355	3000	3000	3000	3000	496
367	20250106	150400	1760714355	3000	3000	3000	3000	380
368	20250106	150300	1759574355	3000	2995	3000	2995	818
369	20250106	150200	1757123495	2995	2995	2995	2990	733
370	20250106	150100	1754928465	2995	2990	2995	2990	458
371	20250106	150000	1753557735	2990	2990	2995	2985	583
372	20250106	145900	1751817060	2995	2990	2995	2990	21
373	20250106	145800	1751754170	2995	2990	2995	2990	101
374	20250106	145700	1751452070	2995	3000	3000	2990	2552
375	20250106	145600	1743811245	3000	3000	3000	2995	6961
376	20250106	145500	1722959345	3000	3000	3000	3000	521
377	20250106	145400	1721396345	3000	3005	3005	3000	2409
378	20250106	145300	1714167795	3005	3000	3005	3000	5785
379	20250106	145200	1696812095	3000	2990	3000	2990	2939
380	20250106	145100	1688009550	2995	2990	2995	2990	165
381	20250106	145000	1687515835	2995	2995	2995	2995	129
382	20250106	144900	1687129480	2995	2990	2995	2990	1718
383	20250106	144800	1681992280	2995	2995	2995	2995	31
384	20250106	144700	1681899435	2995	2995	2995	2995	2481
385	20250106	144600	1674468840	2995	2995	2995	2995	0
386	20250106	144500	1674468840	2995	2995	2995	2995	0
387	20250106	144400	1674468840	2995	2995	2995	2995	323
388	20250106	144300	1673501455	2995	2990	2995	2990	76
389	20250106	144200	1673274210	2995	2995	2995	2995	0
390	20250106	144100	1673274210	2995	2995	2995	2995	0
391	20250106	144000	1673274210	2995	2990	2995	2990	262
392	20250106	143900	1672490825	2995	2995	2995	2995	0
393	20250106	143800	1672490825	2995	2990	2995	2990	216
394	20250106	143700	1671844975	2990	2990	2990	2985	254
395	20250106	143600	1671086565	2990	2990	2990	2990	1047
396	20250106	143500	1667956035	2990	2995	2995	2990	385
397	20250106	143400	1666804785	2990	2995	2995	2990	6
398	20250106	143300	1666786825	2995	2995	2995	2995	2146
399	20250106	143200	1660359555	2995	2995	2995	2995	1
400	20250106	143100	1660356560	2995	2995	2995	2995	0
401	20250106	143000	1660356560	2995	2990	2995	2990	132
402	20250106	142900	1659961830	2990	2990	2990	2990	35
403	20250106	142800	1659857180	2985	2995	2995	2985	39
404	20250106	142700	1659740385	2995	2985	2995	2985	1705
405	20250106	142600	1654649910	2985	2985	2985	2985	130
406	20250106	142500	1654261860	2990	2990	2990	2990	46
407	20250106	142400	1654124320	2990	2995	2995	2985	439
408	20250106	142300	1652812185	2995	2995	2995	2995	0
409	20250106	142200	1652812185	2995	2990	2995	2990	5
410	20250106	142100	1652797230	2985	2990	2990	2985	168
411	20250106	142000	1652295410	2985	2990	2990	2985	147
412	20250106	141900	1651856380	2990	2990	2990	2990	93
413	20250106	141800	1651578310	2990	2985	2990	2985	257
414	20250106	141700	1650809885	2990	2990	2990	2990	48
415	20250106	141600	1650666365	2990	2990	2990	2990	51
416	20250106	141500	1650513875	2990	2995	2995	2990	277
417	20250106	141400	1649685640	2990	2990	2995	2990	1321
418	20250106	141300	1645735840	2995	2995	2995	2990	285
419	20250106	141200	1644883435	2995	2990	2995	2990	502
420	20250106	141100	1643382450	2995	2995	2995	2995	0
421	20250106	141000	1643382450	2995	2995	2995	2990	5
422	20250106	140900	1643367480	2990	2990	2990	2990	500
423	20250106	140800	1641872480	2995	2995	2995	2995	0
424	20250106	140700	1641872480	2995	2995	2995	2995	127
425	20250106	140600	1641492115	2995	2995	2995	2995	0
426	20250106	140500	1641492115	2995	2995	2995	2990	42
427	20250106	140400	1641366525	2990	2990	2990	2990	9
428	20250106	140300	1641339615	2995	2995	2995	2995	2
429	20250106	140200	1641333625	2995	2990	2995	2990	201
430	20250106	140100	1640732630	2995	2990	2995	2990	501
431	20250106	140000	1639234635	2995	2995	2995	2995	415
432	20250106	135900	1637991710	2990	2990	2990	2990	947
433	20250106	135800	1635160180	2990	2990	2990	2990	331
434	20250106	135700	1634170490	2995	2995	2995	2995	358
435	20250106	135600	1633098280	2995	3000	3000	2990	674
436	20250106	135500	1631082955	3000	3000	3000	2990	918
437	20250106	135400	1628338045	3000	3000	3000	2990	259
438	20250106	135300	1627561365	3000	3000	3000	3000	1350
439	20250106	135200	1623511365	3000	3000	3000	2990	60
440	20250106	135100	1623331465	3000	3000	3000	3000	1
441	20250106	135000	1623328465	2990	2995	2995	2990	606
442	20250106	134900	1621516470	3000	2995	3000	2990	125
443	20250106	134800	1621142105	3000	3000	3000	2995	658
444	20250106	134700	1619171385	2995	2995	2995	2995	17
445	20250106	134600	1619120470	2995	2995	2995	2995	1
446	20250106	134500	1619117475	2995	2995	2995	2995	69
447	20250106	134400	1618910820	2995	2995	2995	2995	52
448	20250106	134300	1618755080	2995	3000	3000	2995	3012
449	20250106	134200	1609734080	2995	3000	3000	2995	162
450	20250106	134100	1609248830	3000	3000	3000	3000	217
451	20250106	134000	1608597830	3000	3000	3000	3000	100
452	20250106	133900	1608297830	3000	3000	3000	3000	81
453	20250106	133800	1608054830	3000	2995	3000	2995	279
454	20250106	133700	1607219220	2995	2995	2995	2995	1
455	20250106	133600	1607216225	2995	2995	2995	2995	193
456	20250106	133500	1606638190	3000	3000	3000	3000	956
457	20250106	133400	1603770190	3000	2990	3000	2990	501
458	20250106	133300	1602272190	3000	3000	3000	3000	1
459	20250106	133200	1602269190	2985	3000	3000	2985	4297
460	20250106	133100	1589422590	3000	2995	3000	2995	502
461	20250106	133000	1587917990	2995	2995	2995	2995	0
462	20250106	132900	1587917990	2995	2995	2995	2995	476
463	20250106	132800	1586492370	2995	2995	2995	2995	1248
464	20250106	132700	1582754610	2995	2995	2995	2995	448
465	20250106	132600	1581412850	2995	3000	3000	2995	101
466	20250106	132500	1581110350	3000	3000	3000	3000	2220
467	20250106	132400	1574450350	3000	3000	3000	2995	135
468	20250106	132300	1574046015	2995	2995	2995	2995	1604
469	20250106	132200	1569242035	2990	2995	2995	2990	218
470	20250106	132100	1568590205	2995	2995	2995	2995	21
471	20250106	132000	1568527310	2995	2995	2995	2995	306
472	20250106	131900	1567610840	2990	2990	2990	2990	1
473	20250106	131800	1567607850	2990	2990	2990	2990	0
474	20250106	131700	1567607850	2990	2990	2990	2990	404
475	20250106	131600	1566399890	2995	2995	2995	2995	269
476	20250106	131500	1565594235	2995	2995	2995	2995	742
477	20250106	131400	1563371945	2995	2995	2995	2995	120
478	20250106	131300	1563012545	2995	2995	2995	2995	0
479	20250106	131200	1563012545	2995	2995	2995	2995	0
480	20250106	131100	1563012545	2995	2995	2995	2995	446
481	20250106	131000	1561676775	2995	2995	2995	2995	2
482	20250106	130900	1561670785	2990	2995	2995	2990	121
483	20250106	130800	1561308895	2995	2995	2995	2995	180
484	20250106	130700	1560769795	2995	2995	2995	2995	105
485	20250106	130600	1560455320	2995	2995	2995	2995	1000
486	20250106	130500	1557460320	2995	2995	2995	2995	0
487	20250106	130400	1557460320	2995	2990	2995	2990	102
488	20250106	130300	1557155330	2995	2985	2995	2985	2
489	20250106	130200	1557149350	2995	2990	2995	2990	183
490	20250106	130100	1556602175	2985	2990	2990	2985	61
491	20250106	130000	1556420035	2985	2985	2985	2985	1
492	20250106	125900	1556417050	2990	2990	2990	2990	1017
493	20250106	125800	1553376220	2995	2995	2995	2995	401
494	20250106	125700	1552175225	2995	2995	2995	2995	23
495	20250106	125600	1552106340	2995	2995	2995	2995	22
496	20250106	125500	1552040450	2995	2985	2995	2985	2
497	20250106	125400	1552034470	2990	2990	2995	2985	1903
498	20250106	125300	1546345180	2995	2995	2995	2995	33
499	20250106	125200	1546246345	2995	2995	2995	2995	2
500	20250106	125100	1546240355	2990	2990	2990	2990	1000
501	20250106	125000	1543250355	2990	2990	2990	2990	66
502	20250106	124900	1543053015	2990	2990	2990	2990	400
503	20250106	124800	1541857015	2990	2995	2995	2990	6224
504	20250106	124700	1523247250	2995	2995	2995	2995	140
505	20250106	124600	1522827950	2995	2995	2995	2995	1425
506	20250106	124500	1518560075	3000	3000	3000	3000	99
507	20250106	124400	1518263075	2995	2995	2995	2995	3
508	20250106	124300	1518254090	2995	2995	2995	2995	0
509	20250106	124200	1518254090	2995	2995	2995	2995	0
510	20250106	124100	1518254090	2995	3000	3000	2995	3024
511	20250106	124000	1509183690	3000	3000	3000	3000	60
512	20250106	123900	1509003690	3000	3000	3000	3000	0
513	20250106	123800	1509003690	3000	3000	3000	3000	403
514	20250106	123700	1507794690	2995	2995	2995	2995	0
515	20250106	123600	1507794690	2995	2995	2995	2995	48
516	20250106	123500	1507650930	2995	2995	2995	2995	475
517	20250106	123400	1506228305	2995	2995	2995	2990	1376
518	20250106	123300	1502108275	2995	2995	2995	2995	2169
519	20250106	123200	1495612120	2995	2995	2995	2995	0
520	20250106	123100	1495612120	2995	2990	2995	2990	13
521	20250106	123000	1495573190	2990	2995	2995	2990	261
522	20250106	122900	1494792790	2995	2990	2995	2990	226
523	20250106	122800	1494116170	2995	2995	2995	2995	576
524	20250106	122700	1492391050	2990	2995	2995	2990	87
525	20250106	122600	1492130885	2990	2995	2995	2990	499
526	20250106	122500	1490638855	2995	2990	2995	2990	1880
527	20250106	122400	1485016560	2990	2990	2990	2990	1000
528	20250106	122300	1482026560	2990	2990	2990	2990	193
529	20250106	122200	1481449490	2985	2985	2985	2985	109
530	20250106	122100	1481124125	2985	2985	2985	2985	0
531	20250106	122000	1481124125	2985	2985	2985	2985	1
532	20250106	121900	1481121140	2985	2985	2990	2985	1420
533	20250106	121800	1476881340	2990	2985	2990	2985	1317
534	20250106	121700	1472944510	2990	2990	2990	2990	17
535	20250106	121600	1472893680	2990	2990	2990	2985	4397
536	20250106	121500	1459765025	2990	2990	2990	2990	50
537	20250106	121400	1459615525	2990	2990	2990	2990	308
538	20250106	121300	1458694605	2990	2990	2990	2990	2
539	20250106	121200	1458688625	2985	2985	2985	2985	0
540	20250106	121100	1458688625	2985	2985	2985	2985	0
541	20250106	121000	1458688625	2985	2985	2985	2985	1000
542	20250106	120900	1455703625	2985	2985	2985	2985	0
543	20250106	120800	1455703625	2985	2985	2985	2985	2
544	20250106	120700	1455697655	2985	2985	2985	2985	0
545	20250106	120600	1455697655	2985	2985	2990	2985	1661
546	20250106	120500	1450739540	2990	2990	2990	2990	0
547	20250106	120400	1450739540	2990	2990	2990	2990	101
548	20250106	120300	1450437550	2990	2990	2990	2990	0
549	20250106	120200	1450437550	2990	2990	2990	2990	11
550	20250106	120100	1450404660	2990	2990	2990	2990	0
551	20250106	120000	1450404660	2990	2990	2990	2990	0
552	20250106	115900	1450404660	2990	2990	2990	2990	52
553	20250106	115800	1450249180	2990	2990	2990	2990	1
554	20250106	115700	1450246190	2990	2990	2990	2990	0
555	20250106	115600	1450246190	2990	2990	2990	2990	48
556	20250106	115500	1450102670	2985	2985	2985	2985	561
557	20250106	115400	1448428085	2985	2985	2985	2985	600
558	20250106	115300	1446637085	2985	2985	2985	2985	1
559	20250106	115200	1446634100	2975	2980	2980	2975	1027
560	20250106	115100	1443578675	2980	2980	2980	2980	1850
561	20250106	115000	1438065675	2985	2985	2985	2985	0
562	20250106	114900	1438065675	2985	2980	2985	2980	337
563	20250106	114800	1437059785	2985	2985	2985	2980	504
564	20250106	114700	1435556970	2985	2985	2985	2985	292
565	20250106	114600	1434685350	2985	2990	2990	2985	3626
566	20250106	114500	1423861655	2990	2985	2990	2985	211
567	20250106	114400	1423231810	2985	2985	2985	2985	0
568	20250106	114300	1423231810	2985	2985	2985	2985	224
569	20250106	114200	1422563170	2980	2985	2985	2975	8189
570	20250106	114100	1398174705	2985	2985	2985	2985	61
571	20250106	114000	1397992620	2985	2985	2985	2985	3
572	20250106	113900	1397983665	2990	2990	2990	2990	0
573	20250106	113800	1397983665	2990	2980	2990	2980	3958
574	20250106	113700	1386162980	2980	2980	2980	2980	200
575	20250106	113600	1385566980	2985	2985	2985	2985	915
576	20250106	113500	1382835705	2985	2985	2985	2985	0
577	20250106	113400	1382835705	2985	2985	2985	2985	204
578	20250106	113300	1382226765	2980	2980	2980	2980	0
579	20250106	113200	1382226765	2980	2980	2980	2980	324
580	20250106	113100	1381261245	2985	2985	2985	2985	255
581	20250106	113000	1380500070	2985	2985	2985	2985	90
582	20250106	112900	1380231420	2985	2985	2985	2985	211
583	20250106	112800	1379601585	2985	2985	2985	2985	640
584	20250106	112700	1377691185	2985	2985	2985	2985	597
585	20250106	112600	1375909140	2985	2985	2985	2985	21
586	20250106	112500	1375846455	2980	2985	2985	2980	58
587	20250106	112400	1375673500	2985	2985	2985	2985	7
588	20250106	112300	1375652605	2985	2985	2985	2985	0
589	20250106	112200	1375652605	2985	2985	2985	2985	68
590	20250106	112100	1375449625	2985	2985	2985	2985	30
591	20250106	112000	1375360075	2985	2985	2985	2985	2
592	20250106	111900	1375354105	2990	2990	2990	2990	30
593	20250106	111800	1375264405	2990	2990	2990	2990	198
594	20250106	111700	1374672385	2990	2990	2990	2990	300
595	20250106	111600	1373775385	2990	2990	2990	2990	47
596	20250106	111500	1373634855	2990	2990	2990	2990	0
597	20250106	111400	1373634855	2990	2985	2990	2985	1300
598	20250106	111300	1369751470	2985	2980	2985	2980	112
599	20250106	111200	1369417670	2980	2980	2980	2980	1200
600	20250106	111100	1365841670	2980	2985	2985	2980	1231
601	20250106	111000	1362167820	2985	2985	2985	2985	94
602	20250106	110900	1361887230	2985	2985	2985	2985	56
603	20250106	110800	1361720070	2985	2985	2985	2985	147
604	20250106	110700	1361281275	2985	2980	2985	2980	763
605	20250106	110600	1359007520	2990	2990	2990	2990	111
606	20250106	110500	1358675630	2990	2980	2990	2980	898
607	20250106	110400	1355991390	2980	2980	2980	2980	33
608	20250106	110300	1355893050	2980	2980	2980	2980	1824
609	20250106	110200	1350457530	2985	2985	2985	2985	315
610	20250106	110100	1349517255	2985	2985	2985	2985	53
611	20250106	110000	1349359050	2990	2985	2990	2985	5843
612	20250106	105900	1331892695	2990	2990	2990	2990	51
613	20250106	105800	1331740205	2990	2990	2990	2990	1025
614	20250106	105700	1328675455	2990	2985	2990	2985	301
615	20250106	105600	1327776965	2985	2985	2985	2985	0
616	20250106	105500	1327776965	2985	2985	2985	2985	150
617	20250106	105400	1327329215	2985	2985	2985	2980	1244
618	20250106	105300	1323615925	2995	2995	2995	2995	3
619	20250106	105200	1323606940	2995	2990	2995	2990	6100
620	20250106	105100	1305343810	2985	2985	2985	2985	20
621	20250106	105000	1305284110	2985	2990	2990	2985	65
622	20250106	104900	1305089835	2990	2975	2990	2975	2
623	20250106	104800	1305083870	2975	2975	2975	2975	520
624	20250106	104700	1303536870	2970	2990	2990	2970	20604
625	20250106	104600	1242115315	2990	2995	2995	2990	42
626	20250106	104500	1241989730	2990	2990	2990	2990	25
627	20250106	104400	1241914980	2990	2990	2990	2990	5
628	20250106	104300	1241900030	2990	3000	3000	2990	5606
629	20250106	104200	1225086940	3000	3000	3000	3000	0
630	20250106	104100	1225086940	3000	3000	3000	3000	50
631	20250106	104000	1224936940	3000	3000	3000	3000	2260
632	20250106	103900	1218156940	3000	3000	3000	3000	3
633	20250106	103800	1218147940	3000	2990	3000	2990	398
634	20250106	103700	1216956940	2990	2990	2990	2990	526
635	20250106	103600	1215384200	2990	3000	3000	2990	1550
636	20250106	103500	1210744435	3005	3005	3005	3005	6
637	20250106	103400	1210726405	2995	2995	2995	2995	1064
638	20250106	103300	1207539725	2995	3000	3000	2995	2338
639	20250106	103200	1200532375	3000	3000	3000	3000	116
640	20250106	103100	1200184375	3000	3000	3000	3000	109
641	20250106	103000	1199857375	3000	3000	3000	3000	0
642	20250106	102900	1199857375	3000	3000	3000	3000	0
643	20250106	102800	1199857375	3000	3000	3000	3000	200
644	20250106	102700	1199257375	3000	3000	3010	3000	3501
645	20250106	102600	1188754365	3005	3000	3005	3000	481
646	20250106	102500	1187310665	3000	3000	3000	3000	256
647	20250106	102400	1186542665	3000	3000	3000	3000	1500
648	20250106	102300	1182042665	3000	3000	3000	3000	4001
649	20250106	102200	1170039665	3000	3010	3010	3000	240
650	20250106	102100	1169318665	3000	3010	3010	3000	337
651	20250106	102000	1168304940	3010	2995	3010	2995	68
652	20250106	101900	1168100685	3000	3005	3005	3000	704
653	20250106	101800	1165988575	3005	3005	3005	3005	390
654	20250106	101700	1164816625	3005	3010	3010	3005	1737
655	20250106	101600	1159596230	3010	3015	3015	3010	748
656	20250106	101500	1157341435	3015	3015	3015	3010	1031
657	20250106	101400	1154234245	3015	3010	3015	3010	681
658	20250106	101300	1152181530	3015	3015	3015	3015	399
659	20250106	101200	1150978545	3000	3000	3010	3000	221
660	20250106	101100	1150313545	3000	3000	3010	3000	216
661	20250106	101000	1149664195	3005	3010	3015	3000	1010
662	20250106	100900	1146625150	3010	3005	3015	3000	3288
663	20250106	100800	1136730510	3000	3000	3005	3000	4
664	20250106	100700	1136718500	3005	3000	3005	3000	225
665	20250106	100600	1136042570	3005	3000	3005	3000	1783
666	20250106	100500	1130693015	3005	3000	3005	3000	390
667	20250106	100400	1129522100	3005	3000	3005	3000	3
668	20250106	100300	1129513095	2990	2985	2990	2985	1468
669	20250106	100200	1125125590	2980	2980	2985	2980	3001
670	20250106	100100	1116177610	2985	2980	2985	2980	2428
671	20250106	100000	1108935230	2985	2980	2985	2980	1422
672	20250106	095900	1104697325	2980	2985	2990	2980	8444
673	20250106	095800	1079507815	2990	2990	2990	2990	40
674	20250106	095700	1079388215	2990	3010	3010	2990	332
675	20250106	095600	1078394440	3005	2995	3005	2995	595
676	20250106	095500	1076610295	2995	2995	2995	2985	9689
677	20250106	095400	1047639170	3005	2995	3005	2995	9
678	20250106	095300	1047612145	3010	2995	3010	2990	668
679	20250106	095200	1045609465	2990	3010	3010	2990	10441
680	20250106	095100	1014287340	3010	3010	3015	3010	2857
681	20250106	095000	1005687640	3010	3015	3015	3010	1893
682	20250106	094900	999981665	3015	3015	3015	3010	686
683	20250106	094800	997916760	3010	3015	3015	3010	1287
684	20250106	094700	994042050	3010	3010	3015	3010	2815
685	20250106	094600	985556355	3015	3005	3015	3005	3800
686	20250106	094500	974118420	3005	3000	3005	3000	4054
687	20250106	094400	961944185	3000	3000	3005	2995	1546
688	20250106	094300	957310015	3000	3000	3005	3000	2816
689	20250106	094200	948861165	3000	3005	3010	3000	2763
690	20250106	094100	940560580	3005	3010	3010	3005	2166
691	20250106	094000	934040955	3010	3005	3010	3005	522
692	20250106	093900	932469880	3005	3005	3010	3005	1627
693	20250106	093800	927573200	3005	3005	3010	3005	1649
694	20250106	093700	922611870	3005	3005	3005	3005	1585
695	20250106	093600	917848945	3005	3005	3005	3000	306
696	20250106	093500	916929745	3005	3000	3005	2995	3663
697	20250106	093400	905939530	2995	3000	3005	2995	2570
698	20250106	093300	898239110	3000	3000	3005	3000	4094
699	20250106	093200	885956660	3000	3005	3005	2995	7318
700	20250106	093100	864001370	3000	2995	3010	2995	3878
701	20250106	093000	852354930	2995	3015	3015	2995	10550
702	20250106	092900	820643030	3015	3005	3015	3005	11062
703	20250106	092800	787374915	3010	3005	3015	2995	6199
704	20250106	092700	768773225	3005	3015	3015	3005	2929
705	20250106	092600	759958960	3015	2980	3015	2980	42185
706	20250106	092500	633583220	2980	2980	2985	2975	1661
707	20250106	092400	628632515	2975	2975	2980	2975	2747
708	20250106	092300	620460090	2985	2980	2985	2980	2424
709	20250106	092200	613236505	2980	2980	2980	2980	5567
710	20250106	092100	596646845	2980	2980	2985	2980	4248
711	20250106	092000	583987245	2980	2980	2985	2980	1476
712	20250106	091900	579588760	2985	2980	2985	2975	5908
713	20250106	091800	561973785	2980	2970	2985	2970	14904
714	20250106	091700	517587170	2965	2975	2975	2960	12366
715	20250106	091600	480916460	2975	2975	2975	2970	1740
716	20250106	091500	475740060	2970	2965	2970	2965	2332
717	20250106	091400	468819270	2975	2980	2980	2970	2118
718	20250106	091300	462523115	2980	2970	2985	2970	5945
719	20250106	091200	444852065	2980	2980	2985	2970	20673
720	20250106	091100	383291955	2980	2975	2980	2975	4405
721	20250106	091000	370174310	2980	2975	2980	2970	29838
722	20250106	090900	281316545	2975	2965	2975	2960	10608
723	20250106	090800	249837590	2965	2960	2970	2960	9040
724	20250106	090700	223033465	2955	2925	2960	2925	30587
725	20250106	090600	133151235	2925	2920	2930	2920	1466
726	20250106	090500	128860120	2915	2925	2940	2915	18002
727	20250106	090400	76198465	2920	2930	2930	2915	5466
728	20250106	090300	60226985	2930	2930	2935	2920	4273
729	20250106	090200	47727630	2925	2905	2925	2905	7444
730	20250106	090100	26015250	2905	2905	2910	2900	1159
731	20250106	090000	22648865	2905	2900	2920	2900	7807