38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 203300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 8818 |
| 3 | 20231019 | 203200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20231019 | 203100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20231019 | 203000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20231019 | 202900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20231019 | 202800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20231019 | 202700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20231019 | 202600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20231019 | 202500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20231019 | 202400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20231019 | 202300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20231019 | 202200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20231019 | 202100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20231019 | 202000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20231019 | 201900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20231019 | 201800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20231019 | 201700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20231019 | 201600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20231019 | 201500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20231019 | 201400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20231019 | 201300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20231019 | 201200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20231019 | 201100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20231019 | 201000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20231019 | 200900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20231019 | 200800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20231019 | 200700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20231019 | 200600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20231019 | 200500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20231019 | 200400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20231019 | 200300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 8818 |
| 33 | 20231019 | 200200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20231019 | 200100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20231019 | 200000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20231019 | 195900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20231019 | 195800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20231019 | 195700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20231019 | 195600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20231019 | 195500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20231019 | 195400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20231019 | 195300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20231019 | 195200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20231019 | 195100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20231019 | 195000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20231019 | 194900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20231019 | 194800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20231019 | 194700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20231019 | 194600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20231019 | 194500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20231019 | 194400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20231019 | 194300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20231019 | 194200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20231019 | 194100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20231019 | 194000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20231019 | 193900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20231019 | 193800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20231019 | 193700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20231019 | 193600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20231019 | 193500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20231019 | 193400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20231019 | 193300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 8818 |
| 63 | 20231019 | 193200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20231019 | 193100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20231019 | 193000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20231019 | 192900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20231019 | 192800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20231019 | 192700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20231019 | 192600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20231019 | 192500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20231019 | 192400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20231019 | 192300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20231019 | 192200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20231019 | 192100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20231019 | 192000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20231019 | 191900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20231019 | 191800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20231019 | 191700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20231019 | 191600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20231019 | 191500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20231019 | 191400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20231019 | 191300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20231019 | 191200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20231019 | 191100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20231019 | 191000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20231019 | 190900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20231019 | 190800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20231019 | 190700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20231019 | 190600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20231019 | 190500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20231019 | 190400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20231019 | 190300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 8818 |
| 93 | 20231019 | 190200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20231019 | 190100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20231019 | 190000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20231019 | 185900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20231019 | 185800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20231019 | 185700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20231019 | 185600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20231019 | 185500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20231019 | 185400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20231019 | 185300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20231019 | 185200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20231019 | 185100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20231019 | 185000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20231019 | 184900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20231019 | 184800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20231019 | 184700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20231019 | 184600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20231019 | 184500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20231019 | 184400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20231019 | 184300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20231019 | 184200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20231019 | 184100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20231019 | 184000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20231019 | 183900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20231019 | 183800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20231019 | 183700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20231019 | 183600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20231019 | 183500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20231019 | 183400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20231019 | 183300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 8818 |
| 123 | 20231019 | 183200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20231019 | 183100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20231019 | 183000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20231019 | 182900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20231019 | 182800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20231019 | 182700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20231019 | 182600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20231019 | 182500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20231019 | 182400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20231019 | 182300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20231019 | 182200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20231019 | 182100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20231019 | 182000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20231019 | 181900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20231019 | 181800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20231019 | 181700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20231019 | 181600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20231019 | 181500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20231019 | 181400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20231019 | 181300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20231019 | 181200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20231019 | 181100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20231019 | 181000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20231019 | 180900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20231019 | 180800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20231019 | 180700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20231019 | 180600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20231019 | 180500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20231019 | 180400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20231019 | 180300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 8818 |
| 153 | 20231019 | 180200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20231019 | 180100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20231019 | 180000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20231019 | 175900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20231019 | 175800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20231019 | 175700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20231019 | 175600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20231019 | 175500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20231019 | 175400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20231019 | 175300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20231019 | 175200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20231019 | 175100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20231019 | 175000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20231019 | 174900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20231019 | 174800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20231019 | 174700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20231019 | 174600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20231019 | 174500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20231019 | 174400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20231019 | 174300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20231019 | 174200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20231019 | 174100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20231019 | 174000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20231019 | 173900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20231019 | 173800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20231019 | 173700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20231019 | 173600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20231019 | 173500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20231019 | 173400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20231019 | 173300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 8818 |
| 183 | 20231019 | 173200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20231019 | 173100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20231019 | 173000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20231019 | 172900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20231019 | 172800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20231019 | 172700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20231019 | 172600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20231019 | 172500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20231019 | 172400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20231019 | 172300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20231019 | 172200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20231019 | 172100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20231019 | 172000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20231019 | 171900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20231019 | 171800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20231019 | 171700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20231019 | 171600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20231019 | 171500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20231019 | 171400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20231019 | 171300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20231019 | 171200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20231019 | 171100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20231019 | 171000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20231019 | 170900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20231019 | 170800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20231019 | 170700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20231019 | 170600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20231019 | 170500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20231019 | 170400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20231019 | 170300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 8818 |
| 213 | 20231019 | 170200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20231019 | 170100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20231019 | 170000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20231019 | 165900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20231019 | 165800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20231019 | 165700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20231019 | 165600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20231019 | 165500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20231019 | 165400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20231019 | 165300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20231019 | 165200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20231019 | 165100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20231019 | 165000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20231019 | 164900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20231019 | 164800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20231019 | 164700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20231019 | 164600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20231019 | 164500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20231019 | 164400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20231019 | 164300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20231019 | 164200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20231019 | 164100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20231019 | 164000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20231019 | 163900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20231019 | 163800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20231019 | 163700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20231019 | 163600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20231019 | 163500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 241 | 20231019 | 163400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20231019 | 163300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 8818 |
| 243 | 20231019 | 163200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 244 | 20231019 | 163100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 245 | 20231019 | 163000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 246 | 20231019 | 162900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 247 | 20231019 | 162800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 248 | 20231019 | 162700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 249 | 20231019 | 162600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 250 | 20231019 | 162500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 251 | 20231019 | 162400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 252 | 20231019 | 162300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 253 | 20231019 | 162200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 254 | 20231019 | 162100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 255 | 20231019 | 162000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 256 | 20231019 | 161900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20231019 | 161800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20231019 | 161700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20231019 | 161600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20231019 | 161500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20231019 | 161400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20231019 | 161300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20231019 | 161200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 264 | 20231019 | 161100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 265 | 20231019 | 161000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 266 | 20231019 | 160900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 267 | 20231019 | 160800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 268 | 20231019 | 160700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 269 | 20231019 | 160600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 270 | 20231019 | 160500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 271 | 20231019 | 160400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 272 | 20231019 | 160300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 8818 |
| 273 | 20231019 | 160200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 274 | 20231019 | 160100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 275 | 20231019 | 160000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 276 | 20231019 | 155900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 277 | 20231019 | 155800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 278 | 20231019 | 155700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 279 | 20231019 | 155600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 280 | 20231019 | 155500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 281 | 20231019 | 155400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 282 | 20231019 | 155300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 283 | 20231019 | 155200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 284 | 20231019 | 155100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 285 | 20231019 | 155000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 286 | 20231019 | 154900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 287 | 20231019 | 154800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 288 | 20231019 | 154700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 289 | 20231019 | 154600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 290 | 20231019 | 154500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 291 | 20231019 | 154400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 292 | 20231019 | 154300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 293 | 20231019 | 154200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 294 | 20231019 | 154100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 295 | 20231019 | 154000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 296 | 20231019 | 153900 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 297 | 20231019 | 153800 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 298 | 20231019 | 153700 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 299 | 20231019 | 153600 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 300 | 20231019 | 153500 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 301 | 20231019 | 153400 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 302 | 20231019 | 153300 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 8818 |
| 303 | 20231019 | 153200 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 304 | 20231019 | 153100 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 0 |
| 305 | 20231019 | 153000 | 14800602350 | 16520 | 16520 | 16520 | 16520 | 8818 |
| 306 | 20231019 | 152900 | 14654928990 | 16520 | 16520 | 16520 | 16520 | 0 |
| 307 | 20231019 | 152800 | 14654928990 | 16520 | 16520 | 16520 | 16520 | 0 |
| 308 | 20231019 | 152700 | 14654928990 | 16520 | 16520 | 16520 | 16520 | 0 |
| 309 | 20231019 | 152600 | 14654928990 | 16520 | 16520 | 16520 | 16520 | 0 |
| 310 | 20231019 | 152500 | 14654928990 | 16520 | 16520 | 16520 | 16520 | 0 |
| 311 | 20231019 | 152400 | 14654928990 | 16520 | 16520 | 16520 | 16520 | 0 |
| 312 | 20231019 | 152300 | 14654928990 | 16520 | 16520 | 16520 | 16520 | 0 |
| 313 | 20231019 | 152200 | 14654928990 | 16520 | 16520 | 16520 | 16520 | 0 |
| 314 | 20231019 | 152100 | 14654928990 | 16520 | 16520 | 16520 | 16520 | 0 |
| 315 | 20231019 | 152000 | 14654928990 | 16520 | 16520 | 16520 | 16520 | 0 |
| 316 | 20231019 | 151900 | 14654928990 | 16520 | 16510 | 16520 | 16490 | 4645 |
| 317 | 20231019 | 151800 | 14578274920 | 16510 | 16520 | 16520 | 16500 | 1798 |
| 318 | 20231019 | 151700 | 14548599860 | 16510 | 16490 | 16510 | 16480 | 3734 |
| 319 | 20231019 | 151600 | 14486974010 | 16480 | 16470 | 16490 | 16470 | 1602 |
| 320 | 20231019 | 151500 | 14460569520 | 16470 | 16460 | 16480 | 16460 | 2226 |
| 321 | 20231019 | 151400 | 14423907210 | 16470 | 16460 | 16490 | 16450 | 2469 |
| 322 | 20231019 | 151300 | 14383260970 | 16450 | 16480 | 16500 | 16450 | 3967 |
| 323 | 20231019 | 151200 | 14317925320 | 16470 | 16470 | 16480 | 16450 | 1238 |
| 324 | 20231019 | 151100 | 14297540060 | 16480 | 16470 | 16480 | 16450 | 553 |
| 325 | 20231019 | 151000 | 14288441040 | 16470 | 16490 | 16500 | 16460 | 7088 |
| 326 | 20231019 | 150900 | 14171697410 | 16500 | 16470 | 16500 | 16470 | 2282 |
| 327 | 20231019 | 150800 | 14134076670 | 16470 | 16460 | 16490 | 16460 | 1978 |
| 328 | 20231019 | 150700 | 14101485550 | 16470 | 16480 | 16480 | 16460 | 741 |
| 329 | 20231019 | 150600 | 14089280950 | 16490 | 16460 | 16500 | 16460 | 2266 |
| 330 | 20231019 | 150500 | 14051937910 | 16470 | 16460 | 16470 | 16430 | 3010 |
| 331 | 20231019 | 150400 | 14002399710 | 16430 | 16450 | 16460 | 16420 | 5124 |
| 332 | 20231019 | 150300 | 13918228380 | 16450 | 16450 | 16460 | 16430 | 1734 |
| 333 | 20231019 | 150200 | 13889702480 | 16440 | 16480 | 16480 | 16430 | 9911 |
| 334 | 20231019 | 150100 | 13726751960 | 16470 | 16450 | 16480 | 16450 | 1150 |
| 335 | 20231019 | 150000 | 13707817110 | 16460 | 16450 | 16460 | 16440 | 3016 |
| 336 | 20231019 | 145900 | 13658210430 | 16460 | 16470 | 16470 | 16460 | 1253 |
| 337 | 20231019 | 145800 | 13637583620 | 16460 | 16470 | 16480 | 16460 | 1880 |
| 338 | 20231019 | 145700 | 13606630810 | 16470 | 16460 | 16490 | 16450 | 1112 |
| 339 | 20231019 | 145600 | 13588325200 | 16460 | 16480 | 16490 | 16450 | 1686 |
| 340 | 20231019 | 145500 | 13560578680 | 16490 | 16450 | 16490 | 16450 | 1834 |
| 341 | 20231019 | 145400 | 13530399240 | 16460 | 16480 | 16490 | 16450 | 673 |
| 342 | 20231019 | 145300 | 13519313220 | 16480 | 16460 | 16490 | 16450 | 1538 |
| 343 | 20231019 | 145200 | 13493974960 | 16460 | 16510 | 16510 | 16440 | 6884 |
| 344 | 20231019 | 145100 | 13380605880 | 16500 | 16490 | 16510 | 16490 | 1008 |
| 345 | 20231019 | 145000 | 13363977050 | 16500 | 16500 | 16510 | 16480 | 1897 |
| 346 | 20231019 | 144900 | 13332683080 | 16500 | 16480 | 16500 | 16480 | 2782 |
| 347 | 20231019 | 144800 | 13286824130 | 16480 | 16460 | 16480 | 16450 | 1043 |
| 348 | 20231019 | 144700 | 13269653600 | 16450 | 16450 | 16460 | 16440 | 2893 |
| 349 | 20231019 | 144600 | 13222059810 | 16440 | 16440 | 16450 | 16430 | 1562 |
| 350 | 20231019 | 144500 | 13196382960 | 16440 | 16440 | 16450 | 16440 | 898 |
| 351 | 20231019 | 144400 | 13181617600 | 16450 | 16460 | 16460 | 16440 | 823 |
| 352 | 20231019 | 144300 | 13168080430 | 16460 | 16450 | 16460 | 16440 | 1870 |
| 353 | 20231019 | 144200 | 13137320340 | 16450 | 16460 | 16460 | 16440 | 1931 |
| 354 | 20231019 | 144100 | 13105566140 | 16450 | 16440 | 16450 | 16430 | 1938 |
| 355 | 20231019 | 144000 | 13073702380 | 16440 | 16440 | 16450 | 16430 | 949 |
| 356 | 20231019 | 143900 | 13058100960 | 16440 | 16450 | 16450 | 16430 | 2219 |
| 357 | 20231019 | 143800 | 13021634120 | 16460 | 16450 | 16480 | 16440 | 1170 |
| 358 | 20231019 | 143700 | 13002375860 | 16440 | 16430 | 16460 | 16420 | 1881 |
| 359 | 20231019 | 143600 | 12971458460 | 16430 | 16420 | 16440 | 16420 | 1360 |
| 360 | 20231019 | 143500 | 12949119770 | 16430 | 16470 | 16470 | 16420 | 1175 |
| 361 | 20231019 | 143400 | 12929808160 | 16470 | 16450 | 16480 | 16450 | 2246 |
| 362 | 20231019 | 143300 | 12892816990 | 16450 | 16440 | 16450 | 16440 | 560 |
| 363 | 20231019 | 143200 | 12883609050 | 16440 | 16440 | 16440 | 16430 | 1802 |
| 364 | 20231019 | 143100 | 12853997290 | 16440 | 16440 | 16440 | 16430 | 1089 |
| 365 | 20231019 | 143000 | 12836099520 | 16430 | 16410 | 16470 | 16410 | 1024 |
| 366 | 20231019 | 142900 | 12819267890 | 16420 | 16410 | 16430 | 16410 | 1595 |
| 367 | 20231019 | 142800 | 12793080990 | 16420 | 16410 | 16480 | 16400 | 959 |
| 368 | 20231019 | 142700 | 12777336370 | 16410 | 16400 | 16410 | 16390 | 3563 |
| 369 | 20231019 | 142600 | 12718906770 | 16400 | 16410 | 16410 | 16390 | 2051 |
| 370 | 20231019 | 142500 | 12685276010 | 16400 | 16420 | 16420 | 16400 | 5297 |
| 371 | 20231019 | 142400 | 12598381330 | 16410 | 16430 | 16440 | 16410 | 3414 |
| 372 | 20231019 | 142300 | 12542324600 | 16440 | 16470 | 16470 | 16430 | 5096 |
| 373 | 20231019 | 142200 | 12458472160 | 16470 | 16480 | 16490 | 16470 | 1919 |
| 374 | 20231019 | 142100 | 12426853360 | 16480 | 16510 | 16510 | 16480 | 11596 |
| 375 | 20231019 | 142000 | 12235534260 | 16510 | 16510 | 16520 | 16500 | 2890 |
| 376 | 20231019 | 141900 | 12187832230 | 16520 | 16520 | 16520 | 16510 | 1637 |
| 377 | 20231019 | 141800 | 12160802550 | 16510 | 16520 | 16530 | 16510 | 1261 |
| 378 | 20231019 | 141700 | 12139981420 | 16520 | 16520 | 16530 | 16520 | 1648 |
| 379 | 20231019 | 141600 | 12112750520 | 16520 | 16520 | 16530 | 16520 | 1080 |
| 380 | 20231019 | 141500 | 12094908630 | 16530 | 16540 | 16540 | 16520 | 1075 |
| 381 | 20231019 | 141400 | 12077137280 | 16540 | 16520 | 16540 | 16520 | 1223 |
| 382 | 20231019 | 141300 | 12056917250 | 16520 | 16500 | 16520 | 16500 | 1059 |
| 383 | 20231019 | 141200 | 12039432800 | 16510 | 16510 | 16520 | 16510 | 935 |
| 384 | 20231019 | 141100 | 12023994480 | 16520 | 16510 | 16520 | 16500 | 1788 |
| 385 | 20231019 | 141000 | 11994470460 | 16510 | 16500 | 16510 | 16500 | 1419 |
| 386 | 20231019 | 140900 | 11971049610 | 16510 | 16510 | 16520 | 16500 | 1538 |
| 387 | 20231019 | 140800 | 11945657540 | 16520 | 16510 | 16530 | 16510 | 2388 |
| 388 | 20231019 | 140700 | 11906226600 | 16510 | 16520 | 16540 | 16510 | 1036 |
| 389 | 20231019 | 140600 | 11889111630 | 16520 | 16520 | 16530 | 16510 | 3021 |
| 390 | 20231019 | 140500 | 11839221680 | 16520 | 16510 | 16520 | 16510 | 2478 |
| 391 | 20231019 | 140400 | 11798303620 | 16520 | 16520 | 16530 | 16510 | 4164 |
| 392 | 20231019 | 140300 | 11729516530 | 16520 | 16530 | 16530 | 16520 | 1193 |
| 393 | 20231019 | 140200 | 11709806760 | 16520 | 16530 | 16550 | 16520 | 1496 |
| 394 | 20231019 | 140100 | 11685077220 | 16530 | 16540 | 16550 | 16530 | 2995 |
| 395 | 20231019 | 140000 | 11635550690 | 16540 | 16520 | 16540 | 16520 | 902 |
| 396 | 20231019 | 135900 | 11620642560 | 16530 | 16530 | 16540 | 16530 | 1938 |
| 397 | 20231019 | 135800 | 11588606620 | 16540 | 16530 | 16550 | 16530 | 2196 |
| 398 | 20231019 | 135700 | 11552290900 | 16530 | 16540 | 16540 | 16520 | 2497 |
| 399 | 20231019 | 135600 | 11511020380 | 16540 | 16540 | 16550 | 16520 | 873 |
| 400 | 20231019 | 135500 | 11496590810 | 16530 | 16530 | 16560 | 16530 | 1106 |
| 401 | 20231019 | 135400 | 11478303590 | 16530 | 16550 | 16560 | 16530 | 1949 |
| 402 | 20231019 | 135300 | 11446057900 | 16550 | 16560 | 16560 | 16550 | 1000 |
| 403 | 20231019 | 135200 | 11429505990 | 16550 | 16550 | 16570 | 16550 | 1224 |
| 404 | 20231019 | 135100 | 11409241240 | 16550 | 16560 | 16570 | 16550 | 783 |
| 405 | 20231019 | 135000 | 11396278990 | 16570 | 16550 | 16580 | 16550 | 1145 |
| 406 | 20231019 | 134900 | 11377306730 | 16550 | 16520 | 16560 | 16520 | 3587 |
| 407 | 20231019 | 134800 | 11317968720 | 16520 | 16540 | 16550 | 16510 | 1183 |
| 408 | 20231019 | 134700 | 11298417110 | 16530 | 16510 | 16530 | 16510 | 2980 |
| 409 | 20231019 | 134600 | 11249205880 | 16510 | 16510 | 16520 | 16510 | 12386 |
| 410 | 20231019 | 134500 | 11044601080 | 16510 | 16530 | 16530 | 16510 | 1831 |
| 411 | 20231019 | 134400 | 11014357800 | 16530 | 16530 | 16540 | 16520 | 2665 |
| 412 | 20231019 | 134300 | 10970308250 | 16540 | 16540 | 16550 | 16530 | 3064 |
| 413 | 20231019 | 134200 | 10919623400 | 16550 | 16550 | 16550 | 16540 | 1685 |
| 414 | 20231019 | 134100 | 10891738630 | 16560 | 16560 | 16560 | 16550 | 2959 |
| 415 | 20231019 | 134000 | 10842758900 | 16560 | 16560 | 16570 | 16560 | 1037 |
| 416 | 20231019 | 133900 | 10825585870 | 16560 | 16560 | 16570 | 16560 | 504 |
| 417 | 20231019 | 133800 | 10817239060 | 16560 | 16560 | 16570 | 16560 | 803 |
| 418 | 20231019 | 133700 | 10803940530 | 16560 | 16560 | 16570 | 16560 | 1621 |
| 419 | 20231019 | 133600 | 10777096230 | 16560 | 16560 | 16570 | 16560 | 2296 |
| 420 | 20231019 | 133500 | 10739064540 | 16560 | 16560 | 16570 | 16560 | 790 |
| 421 | 20231019 | 133400 | 10725980150 | 16570 | 16580 | 16580 | 16570 | 3285 |
| 422 | 20231019 | 133300 | 10671535710 | 16570 | 16580 | 16580 | 16570 | 672 |
| 423 | 20231019 | 133200 | 10660394210 | 16580 | 16580 | 16590 | 16570 | 2197 |
| 424 | 20231019 | 133100 | 10623960360 | 16580 | 16570 | 16580 | 16570 | 610 |
| 425 | 20231019 | 133000 | 10613851270 | 16580 | 16600 | 16600 | 16570 | 8927 |
| 426 | 20231019 | 132900 | 10465809480 | 16590 | 16600 | 16600 | 16590 | 1511 |
| 427 | 20231019 | 132800 | 10440732570 | 16600 | 16600 | 16610 | 16600 | 804 |
| 428 | 20231019 | 132700 | 10427381110 | 16600 | 16610 | 16610 | 16600 | 753 |
| 429 | 20231019 | 132600 | 10414880460 | 16610 | 16610 | 16620 | 16600 | 1211 |
| 430 | 20231019 | 132500 | 10394772060 | 16610 | 16610 | 16620 | 16600 | 731 |
| 431 | 20231019 | 132400 | 10382632340 | 16610 | 16610 | 16620 | 16600 | 628 |
| 432 | 20231019 | 132300 | 10372203220 | 16610 | 16590 | 16610 | 16590 | 2652 |
| 433 | 20231019 | 132200 | 10328193280 | 16590 | 16600 | 16600 | 16590 | 1017 |
| 434 | 20231019 | 132100 | 10311320780 | 16600 | 16600 | 16600 | 16590 | 816 |
| 435 | 20231019 | 132000 | 10297779860 | 16600 | 16590 | 16600 | 16590 | 1464 |
| 436 | 20231019 | 131900 | 10273483320 | 16590 | 16590 | 16600 | 16590 | 3076 |
| 437 | 20231019 | 131800 | 10222433550 | 16600 | 16600 | 16600 | 16590 | 952 |
| 438 | 20231019 | 131700 | 10206636220 | 16600 | 16600 | 16610 | 16590 | 2397 |
| 439 | 20231019 | 131600 | 10166851080 | 16610 | 16610 | 16610 | 16600 | 2483 |
| 440 | 20231019 | 131500 | 10125622050 | 16610 | 16630 | 16630 | 16600 | 14500 |
| 441 | 20231019 | 131400 | 9884821250 | 16620 | 16640 | 16640 | 16620 | 7084 |
| 442 | 20231019 | 131300 | 9767043370 | 16640 | 16640 | 16640 | 16630 | 2254 |
| 443 | 20231019 | 131200 | 9729558240 | 16630 | 16640 | 16640 | 16630 | 851 |
| 444 | 20231019 | 131100 | 9715402610 | 16630 | 16640 | 16640 | 16630 | 802 |
| 445 | 20231019 | 131000 | 9702062290 | 16640 | 16640 | 16640 | 16630 | 756 |
| 446 | 20231019 | 130900 | 9689486260 | 16630 | 16640 | 16640 | 16630 | 1634 |
| 447 | 20231019 | 130800 | 9662307060 | 16630 | 16640 | 16650 | 16630 | 1087 |
| 448 | 20231019 | 130700 | 9644225760 | 16640 | 16650 | 16650 | 16640 | 1477 |
| 449 | 20231019 | 130600 | 9619647760 | 16650 | 16650 | 16650 | 16640 | 1029 |
| 450 | 20231019 | 130500 | 9602523890 | 16650 | 16640 | 16650 | 16640 | 863 |
| 451 | 20231019 | 130400 | 9588160210 | 16640 | 16650 | 16650 | 16640 | 754 |
| 452 | 20231019 | 130300 | 9575612610 | 16640 | 16640 | 16650 | 16630 | 3107 |
| 453 | 20231019 | 130200 | 9523913650 | 16640 | 16640 | 16650 | 16630 | 1114 |
| 454 | 20231019 | 130100 | 9505382010 | 16640 | 16640 | 16650 | 16630 | 709 |
| 455 | 20231019 | 130000 | 9493586450 | 16640 | 16640 | 16640 | 16630 | 515 |
| 456 | 20231019 | 125900 | 9485021460 | 16630 | 16650 | 16650 | 16630 | 923 |
| 457 | 20231019 | 125800 | 9469662940 | 16650 | 16650 | 16650 | 16640 | 1182 |
| 458 | 20231019 | 125700 | 9449985630 | 16660 | 16650 | 16660 | 16650 | 541 |
| 459 | 20231019 | 125600 | 9440976870 | 16670 | 16630 | 16670 | 16620 | 984 |
| 460 | 20231019 | 125500 | 9424597420 | 16630 | 16650 | 16650 | 16620 | 2557 |
| 461 | 20231019 | 125400 | 9382059690 | 16650 | 16640 | 16650 | 16630 | 1409 |
| 462 | 20231019 | 125300 | 9358614980 | 16630 | 16640 | 16640 | 16630 | 684 |
| 463 | 20231019 | 125200 | 9347239490 | 16640 | 16650 | 16650 | 16640 | 1039 |
| 464 | 20231019 | 125100 | 9329943960 | 16650 | 16660 | 16660 | 16650 | 823 |
| 465 | 20231019 | 125000 | 9316238790 | 16650 | 16660 | 16660 | 16650 | 688 |
| 466 | 20231019 | 124900 | 9304779930 | 16650 | 16650 | 16660 | 16650 | 1314 |
| 467 | 20231019 | 124800 | 9282899720 | 16650 | 16660 | 16660 | 16650 | 1131 |
| 468 | 20231019 | 124700 | 9264067940 | 16650 | 16660 | 16670 | 16650 | 405 |
| 469 | 20231019 | 124600 | 9257321010 | 16670 | 16670 | 16680 | 16660 | 837 |
| 470 | 20231019 | 124500 | 9243373420 | 16660 | 16690 | 16690 | 16660 | 1641 |
| 471 | 20231019 | 124400 | 9216024510 | 16680 | 16680 | 16700 | 16680 | 514 |
| 472 | 20231019 | 124300 | 9207449230 | 16680 | 16680 | 16690 | 16670 | 955 |
| 473 | 20231019 | 124200 | 9191520880 | 16690 | 16690 | 16700 | 16680 | 1061 |
| 474 | 20231019 | 124100 | 9173817930 | 16700 | 16700 | 16700 | 16690 | 513 |
| 475 | 20231019 | 124000 | 9165255500 | 16700 | 16690 | 16700 | 16680 | 571 |
| 476 | 20231019 | 123900 | 9155728240 | 16690 | 16690 | 16700 | 16680 | 395 |
| 477 | 20231019 | 123800 | 9149135880 | 16690 | 16690 | 16690 | 16670 | 1694 |
| 478 | 20231019 | 123700 | 9120884220 | 16690 | 16690 | 16720 | 16680 | 491 |
| 479 | 20231019 | 123600 | 9112689250 | 16690 | 16690 | 16700 | 16680 | 811 |
| 480 | 20231019 | 123500 | 9099155520 | 16690 | 16700 | 16770 | 16670 | 1901 |
| 481 | 20231019 | 123400 | 9067383060 | 16690 | 16690 | 16700 | 16680 | 514 |
| 482 | 20231019 | 123300 | 9058804290 | 16690 | 16680 | 16690 | 16670 | 598 |
| 483 | 20231019 | 123200 | 9048833430 | 16690 | 16680 | 16690 | 16680 | 591 |
| 484 | 20231019 | 123100 | 9038974760 | 16670 | 16700 | 16710 | 16670 | 871 |
| 485 | 20231019 | 123000 | 9024450270 | 16660 | 16660 | 16720 | 16660 | 1318 |
| 486 | 20231019 | 122900 | 9002469300 | 16660 | 16700 | 16700 | 16660 | 930 |
| 487 | 20231019 | 122800 | 8986949780 | 16690 | 16640 | 16690 | 16630 | 2766 |
| 488 | 20231019 | 122700 | 8940862660 | 16640 | 16610 | 16640 | 16610 | 922 |
| 489 | 20231019 | 122600 | 8925540560 | 16620 | 16610 | 16620 | 16600 | 851 |
| 490 | 20231019 | 122500 | 8911411580 | 16600 | 16610 | 16620 | 16600 | 330 |
| 491 | 20231019 | 122400 | 8905931130 | 16600 | 16610 | 16620 | 16600 | 989 |
| 492 | 20231019 | 122300 | 8889504340 | 16620 | 16610 | 16620 | 16600 | 622 |
| 493 | 20231019 | 122200 | 8879171320 | 16610 | 16600 | 16620 | 16600 | 1700 |
| 494 | 20231019 | 122100 | 8850938090 | 16600 | 16610 | 16610 | 16600 | 1272 |
| 495 | 20231019 | 122000 | 8829816990 | 16620 | 16610 | 16620 | 16600 | 616 |
| 496 | 20231019 | 121900 | 8819589650 | 16610 | 16600 | 16610 | 16600 | 1763 |
| 497 | 20231019 | 121800 | 8790318100 | 16610 | 16620 | 16630 | 16610 | 998 |
| 498 | 20231019 | 121700 | 8773738590 | 16610 | 16620 | 16620 | 16610 | 1036 |
| 499 | 20231019 | 121600 | 8756529810 | 16620 | 16640 | 16640 | 16620 | 1058 |
| 500 | 20231019 | 121500 | 8738943110 | 16640 | 16600 | 16650 | 16590 | 702 |
| 501 | 20231019 | 121400 | 8727280350 | 16600 | 16590 | 16610 | 16590 | 1356 |
| 502 | 20231019 | 121300 | 8704767920 | 16610 | 16610 | 16610 | 16590 | 2782 |
| 503 | 20231019 | 121200 | 8658600950 | 16610 | 16620 | 16630 | 16600 | 5111 |
| 504 | 20231019 | 121100 | 8573737840 | 16620 | 16660 | 16680 | 16610 | 1283 |
| 505 | 20231019 | 121000 | 8552402240 | 16660 | 16620 | 16670 | 16610 | 1394 |
| 506 | 20231019 | 120900 | 8529192070 | 16620 | 16600 | 16620 | 16600 | 1784 |
| 507 | 20231019 | 120800 | 8499571750 | 16610 | 16610 | 16610 | 16600 | 566 |
| 508 | 20231019 | 120700 | 8490174680 | 16600 | 16620 | 16670 | 16600 | 3542 |
| 509 | 20231019 | 120600 | 8431323890 | 16620 | 16610 | 16630 | 16600 | 1341 |
| 510 | 20231019 | 120500 | 8409056610 | 16610 | 16600 | 16610 | 16600 | 770 |
| 511 | 20231019 | 120400 | 8396272970 | 16610 | 16620 | 16630 | 16600 | 1386 |
| 512 | 20231019 | 120300 | 8373249590 | 16620 | 16620 | 16620 | 16590 | 8296 |
| 513 | 20231019 | 120200 | 8235513870 | 16610 | 16610 | 16630 | 16610 | 597 |
| 514 | 20231019 | 120100 | 8225595580 | 16610 | 16620 | 16630 | 16600 | 4750 |
| 515 | 20231019 | 120000 | 8146687340 | 16620 | 16640 | 16640 | 16620 | 1563 |
| 516 | 20231019 | 115900 | 8120702830 | 16630 | 16640 | 16640 | 16630 | 1361 |
| 517 | 20231019 | 115800 | 8098065930 | 16640 | 16630 | 16640 | 16630 | 1520 |
| 518 | 20231019 | 115700 | 8072784890 | 16630 | 16630 | 16640 | 16620 | 986 |
| 519 | 20231019 | 115600 | 8056388680 | 16630 | 16620 | 16630 | 16610 | 1596 |
| 520 | 20231019 | 115500 | 8029867190 | 16610 | 16630 | 16630 | 16610 | 2795 |
| 521 | 20231019 | 115400 | 7983418040 | 16630 | 16630 | 16630 | 16620 | 641 |
| 522 | 20231019 | 115300 | 7972761680 | 16630 | 16630 | 16650 | 16620 | 1331 |
| 523 | 20231019 | 115200 | 7950629300 | 16630 | 16650 | 16650 | 16620 | 299 |
| 524 | 20231019 | 115100 | 7945659180 | 16650 | 16620 | 16650 | 16620 | 972 |
| 525 | 20231019 | 115000 | 7929498950 | 16630 | 16640 | 16650 | 16620 | 4287 |
| 526 | 20231019 | 114900 | 7858204820 | 16650 | 16660 | 16660 | 16640 | 4023 |
| 527 | 20231019 | 114800 | 7791200400 | 16660 | 16680 | 16690 | 16650 | 2597 |
| 528 | 20231019 | 114700 | 7747927380 | 16670 | 16680 | 16680 | 16670 | 1144 |
| 529 | 20231019 | 114600 | 7728853920 | 16680 | 16680 | 16700 | 16680 | 927 |
| 530 | 20231019 | 114500 | 7713386910 | 16690 | 16690 | 16690 | 16670 | 484 |
| 531 | 20231019 | 114400 | 7705315750 | 16690 | 16670 | 16710 | 16660 | 1519 |
| 532 | 20231019 | 114300 | 7679986750 | 16670 | 16670 | 16670 | 16660 | 1020 |
| 533 | 20231019 | 114200 | 7662991260 | 16670 | 16660 | 16670 | 16660 | 766 |
| 534 | 20231019 | 114100 | 7650229120 | 16660 | 16680 | 16680 | 16660 | 1251 |
| 535 | 20231019 | 114000 | 7629382300 | 16680 | 16660 | 16680 | 16650 | 1759 |
| 536 | 20231019 | 113900 | 7600074970 | 16660 | 16670 | 16680 | 16650 | 2326 |
| 537 | 20231019 | 113800 | 7561314750 | 16660 | 16650 | 16660 | 16640 | 1663 |
| 538 | 20231019 | 113700 | 7533626170 | 16650 | 16650 | 16660 | 16650 | 2090 |
| 539 | 20231019 | 113600 | 7498827360 | 16660 | 16680 | 16680 | 16650 | 1122 |
| 540 | 20231019 | 113500 | 7480135310 | 16670 | 16680 | 16710 | 16670 | 1633 |
| 541 | 20231019 | 113400 | 7452891010 | 16670 | 16700 | 16700 | 16670 | 949 |
| 542 | 20231019 | 113300 | 7437056930 | 16700 | 16670 | 16700 | 16660 | 2439 |
| 543 | 20231019 | 113200 | 7396397430 | 16690 | 16710 | 16710 | 16650 | 5262 |
| 544 | 20231019 | 113100 | 7308692620 | 16720 | 16720 | 16770 | 16700 | 3400 |
| 545 | 20231019 | 113000 | 7251759760 | 16720 | 16740 | 16770 | 16700 | 3981 |
| 546 | 20231019 | 112900 | 7185119510 | 16750 | 16750 | 16770 | 16740 | 1556 |
| 547 | 20231019 | 112800 | 7159051820 | 16750 | 16680 | 16780 | 16680 | 2190 |
| 548 | 20231019 | 112700 | 7122395190 | 16680 | 16590 | 16680 | 16590 | 3530 |
| 549 | 20231019 | 112600 | 7063751780 | 16620 | 16650 | 16650 | 16590 | 9781 |
| 550 | 20231019 | 112500 | 6901294300 | 16650 | 16690 | 16690 | 16630 | 11550 |
| 551 | 20231019 | 112400 | 6708843610 | 16690 | 16700 | 16700 | 16690 | 2521 |
| 552 | 20231019 | 112300 | 6666756200 | 16700 | 16690 | 16710 | 16600 | 9807 |
| 553 | 20231019 | 112200 | 6503392540 | 16680 | 16750 | 16750 | 16680 | 6252 |
| 554 | 20231019 | 112100 | 6398895240 | 16740 | 16800 | 16800 | 16740 | 3372 |
| 555 | 20231019 | 112000 | 6342350430 | 16790 | 16840 | 16850 | 16790 | 5931 |
| 556 | 20231019 | 111900 | 6242609530 | 16850 | 16950 | 16950 | 16840 | 13696 |
| 557 | 20231019 | 111800 | 6011290970 | 16950 | 16980 | 16980 | 16910 | 11052 |
| 558 | 20231019 | 111700 | 5824079040 | 16970 | 16980 | 16980 | 16970 | 2351 |
| 559 | 20231019 | 111600 | 5784174620 | 16990 | 17010 | 17020 | 16980 | 25068 |
| 560 | 20231019 | 111500 | 5358028700 | 17020 | 17020 | 17020 | 17000 | 5294 |
| 561 | 20231019 | 111400 | 5267976930 | 17020 | 17020 | 17030 | 17020 | 2149 |
| 562 | 20231019 | 111300 | 5231400460 | 17020 | 17060 | 17060 | 17020 | 4131 |
| 563 | 20231019 | 111200 | 5161007190 | 17050 | 17070 | 17070 | 17050 | 1950 |
| 564 | 20231019 | 111100 | 5127746600 | 17070 | 17080 | 17080 | 17060 | 3337 |
| 565 | 20231019 | 111000 | 5070769490 | 17080 | 17090 | 17090 | 17080 | 1280 |
| 566 | 20231019 | 110900 | 5048901830 | 17090 | 17090 | 17090 | 17080 | 1631 |
| 567 | 20231019 | 110800 | 5021038690 | 17090 | 17080 | 17090 | 17080 | 685 |
| 568 | 20231019 | 110700 | 5009337800 | 17090 | 17080 | 17090 | 17080 | 443 |
| 569 | 20231019 | 110600 | 5001770290 | 17090 | 17090 | 17090 | 17080 | 688 |
| 570 | 20231019 | 110500 | 4990017190 | 17090 | 17100 | 17100 | 17080 | 869 |
| 571 | 20231019 | 110400 | 4975165820 | 17100 | 17110 | 17120 | 17100 | 594 |
| 572 | 20231019 | 110300 | 4965004770 | 17110 | 17110 | 17110 | 17100 | 1638 |
| 573 | 20231019 | 110200 | 4936986880 | 17110 | 17110 | 17120 | 17100 | 5868 |
| 574 | 20231019 | 110100 | 4836620650 | 17110 | 17140 | 17140 | 17110 | 2738 |
| 575 | 20231019 | 110000 | 4789740680 | 17130 | 17140 | 17140 | 17130 | 539 |
| 576 | 20231019 | 105900 | 4780505960 | 17140 | 17130 | 17140 | 17130 | 2151 |
| 577 | 20231019 | 105800 | 4743648900 | 17130 | 17140 | 17150 | 17130 | 1248 |
| 578 | 20231019 | 105700 | 4722262560 | 17150 | 17150 | 17150 | 17140 | 1442 |
| 579 | 20231019 | 105600 | 4697546250 | 17150 | 17160 | 17170 | 17150 | 2944 |
| 580 | 20231019 | 105500 | 4647040890 | 17160 | 17170 | 17170 | 17160 | 2963 |
| 581 | 20231019 | 105400 | 4596190170 | 17170 | 17190 | 17190 | 17170 | 1930 |
| 582 | 20231019 | 105300 | 4563036350 | 17190 | 17190 | 17200 | 17190 | 1757 |
| 583 | 20231019 | 105200 | 4532833420 | 17190 | 17210 | 17220 | 17190 | 8328 |
| 584 | 20231019 | 105100 | 4389584870 | 17220 | 17220 | 17220 | 17210 | 949 |
| 585 | 20231019 | 105000 | 4373252370 | 17210 | 17220 | 17220 | 17210 | 460 |
| 586 | 20231019 | 104900 | 4365331200 | 17220 | 17220 | 17220 | 17210 | 1403 |
| 587 | 20231019 | 104800 | 4341182640 | 17220 | 17220 | 17220 | 17210 | 2163 |
| 588 | 20231019 | 104700 | 4303943760 | 17220 | 17210 | 17220 | 17210 | 724 |
| 589 | 20231019 | 104600 | 4291481800 | 17210 | 17220 | 17220 | 17210 | 1172 |
| 590 | 20231019 | 104500 | 4271309000 | 17210 | 17200 | 17230 | 17200 | 1235 |
| 591 | 20231019 | 104400 | 4250060930 | 17210 | 17210 | 17220 | 17200 | 1614 |
| 592 | 20231019 | 104300 | 4222284210 | 17210 | 17210 | 17210 | 17200 | 3881 |
| 593 | 20231019 | 104200 | 4155506520 | 17210 | 17270 | 17270 | 17210 | 10022 |
| 594 | 20231019 | 104100 | 3982696230 | 17270 | 17260 | 17270 | 17260 | 3704 |
| 595 | 20231019 | 104000 | 3918738240 | 17260 | 17270 | 17270 | 17260 | 897 |
| 596 | 20231019 | 103900 | 3903255280 | 17270 | 17300 | 17300 | 17260 | 7827 |
| 597 | 20231019 | 103800 | 3767988030 | 17300 | 17300 | 17310 | 17300 | 4614 |
| 598 | 20231019 | 103700 | 3688165810 | 17310 | 17330 | 17330 | 17300 | 10496 |
| 599 | 20231019 | 103600 | 3506423680 | 17330 | 17320 | 17330 | 17320 | 723 |
| 600 | 20231019 | 103500 | 3493899080 | 17330 | 17330 | 17330 | 17320 | 954 |
| 601 | 20231019 | 103400 | 3477370250 | 17320 | 17350 | 17350 | 17320 | 5692 |
| 602 | 20231019 | 103300 | 3378700120 | 17350 | 17360 | 17360 | 17340 | 2397 |
| 603 | 20231019 | 103200 | 3337105750 | 17360 | 17370 | 17370 | 17360 | 562 |
| 604 | 20231019 | 103100 | 3327346890 | 17360 | 17370 | 17370 | 17360 | 1706 |
| 605 | 20231019 | 103000 | 3297725090 | 17370 | 17360 | 17370 | 17360 | 378 |
| 606 | 20231019 | 102900 | 3291161630 | 17360 | 17360 | 17360 | 17350 | 430 |
| 607 | 20231019 | 102800 | 3283699650 | 17350 | 17360 | 17410 | 17350 | 437 |
| 608 | 20231019 | 102700 | 3276115210 | 17360 | 17360 | 17370 | 17350 | 924 |
| 609 | 20231019 | 102600 | 3260078600 | 17360 | 17360 | 17360 | 17350 | 273 |
| 610 | 20231019 | 102500 | 3255341140 | 17350 | 17350 | 17410 | 17350 | 2668 |
| 611 | 20231019 | 102400 | 3208987020 | 17340 | 17340 | 17340 | 17330 | 1319 |
| 612 | 20231019 | 102300 | 3186119480 | 17340 | 17350 | 17350 | 17330 | 162 |
| 613 | 20231019 | 102200 | 3183310790 | 17340 | 17330 | 17340 | 17330 | 2424 |
| 614 | 20231019 | 102100 | 3141285280 | 17330 | 17330 | 17340 | 17330 | 256 |
| 615 | 20231019 | 102000 | 3136848790 | 17330 | 17340 | 17340 | 17330 | 1040 |
| 616 | 20231019 | 101900 | 3118825520 | 17330 | 17340 | 17350 | 17330 | 1156 |
| 617 | 20231019 | 101800 | 3098788790 | 17340 | 17320 | 17340 | 17320 | 2056 |
| 618 | 20231019 | 101700 | 3063165850 | 17330 | 17330 | 17350 | 17330 | 1269 |
| 619 | 20231019 | 101600 | 3041162030 | 17320 | 17340 | 17340 | 17320 | 2369 |
| 620 | 20231019 | 101500 | 3000112030 | 17340 | 17340 | 17340 | 17330 | 440 |
| 621 | 20231019 | 101400 | 2992485230 | 17330 | 17330 | 17340 | 17330 | 830 |
| 622 | 20231019 | 101300 | 2978099570 | 17330 | 17340 | 17340 | 17330 | 1092 |
| 623 | 20231019 | 101200 | 2959171600 | 17350 | 17330 | 17370 | 17330 | 617 |
| 624 | 20231019 | 101100 | 2948471800 | 17330 | 17320 | 17330 | 17320 | 525 |
| 625 | 20231019 | 101000 | 2939376060 | 17320 | 17320 | 17330 | 17320 | 1209 |
| 626 | 20231019 | 100900 | 2918435660 | 17340 | 17330 | 17340 | 17320 | 918 |
| 627 | 20231019 | 100800 | 2902529580 | 17330 | 17340 | 17340 | 17310 | 4303 |
| 628 | 20231019 | 100700 | 2827979340 | 17330 | 17350 | 17350 | 17330 | 2207 |
| 629 | 20231019 | 100600 | 2789717030 | 17350 | 17350 | 17350 | 17340 | 1839 |
| 630 | 20231019 | 100500 | 2757816240 | 17350 | 17360 | 17370 | 17350 | 1269 |
| 631 | 20231019 | 100400 | 2735789300 | 17360 | 17400 | 17400 | 17360 | 3894 |
| 632 | 20231019 | 100300 | 2668135220 | 17400 | 17440 | 17450 | 17390 | 2597 |
| 633 | 20231019 | 100200 | 2622907150 | 17460 | 17450 | 17460 | 17440 | 557 |
| 634 | 20231019 | 100100 | 2613190800 | 17450 | 17510 | 17540 | 17450 | 2606 |
| 635 | 20231019 | 100000 | 2567642700 | 17510 | 17540 | 17540 | 17480 | 3386 |
| 636 | 20231019 | 095900 | 2508351170 | 17540 | 17520 | 17540 | 17520 | 1000 |
| 637 | 20231019 | 095800 | 2490817170 | 17520 | 17490 | 17520 | 17490 | 880 |
| 638 | 20231019 | 095700 | 2475418810 | 17490 | 17480 | 17500 | 17480 | 350 |
| 639 | 20231019 | 095600 | 2469298690 | 17480 | 17440 | 17500 | 17440 | 2767 |
| 640 | 20231019 | 095500 | 2420960430 | 17440 | 17430 | 17440 | 17420 | 302 |
| 641 | 20231019 | 095400 | 2415697260 | 17420 | 17410 | 17420 | 17410 | 789 |
| 642 | 20231019 | 095300 | 2401954710 | 17410 | 17430 | 17440 | 17410 | 795 |
| 643 | 20231019 | 095200 | 2388108950 | 17430 | 17430 | 17430 | 17420 | 976 |
| 644 | 20231019 | 095100 | 2371100950 | 17430 | 17410 | 17440 | 17410 | 1935 |
| 645 | 20231019 | 095000 | 2337388810 | 17410 | 17420 | 17420 | 17410 | 691 |
| 646 | 20231019 | 094900 | 2325357140 | 17430 | 17450 | 17450 | 17430 | 331 |
| 647 | 20231019 | 094800 | 2319586110 | 17450 | 17450 | 17450 | 17440 | 803 |
| 648 | 20231019 | 094700 | 2305576170 | 17450 | 17450 | 17460 | 17450 | 355 |
| 649 | 20231019 | 094600 | 2299380180 | 17450 | 17480 | 17480 | 17450 | 959 |
| 650 | 20231019 | 094500 | 2282639200 | 17480 | 17490 | 17490 | 17480 | 567 |
| 651 | 20231019 | 094400 | 2272727090 | 17490 | 17490 | 17490 | 17480 | 491 |
| 652 | 20231019 | 094300 | 2264142870 | 17480 | 17510 | 17510 | 17480 | 2085 |
| 653 | 20231019 | 094200 | 2227681000 | 17500 | 17510 | 17510 | 17500 | 267 |
| 654 | 20231019 | 094100 | 2223007650 | 17510 | 17510 | 17520 | 17510 | 653 |
| 655 | 20231019 | 094000 | 2211573560 | 17510 | 17520 | 17520 | 17510 | 522 |
| 656 | 20231019 | 093900 | 2202430540 | 17520 | 17520 | 17520 | 17510 | 1185 |
| 657 | 20231019 | 093800 | 2181676310 | 17520 | 17550 | 17550 | 17510 | 6393 |
| 658 | 20231019 | 093700 | 2069649530 | 17540 | 17550 | 17550 | 17540 | 197 |
| 659 | 20231019 | 093600 | 2066193180 | 17550 | 17540 | 17560 | 17540 | 787 |
| 660 | 20231019 | 093500 | 2052386690 | 17550 | 17550 | 17560 | 17540 | 875 |
| 661 | 20231019 | 093400 | 2037031070 | 17550 | 17540 | 17570 | 17540 | 1636 |
| 662 | 20231019 | 093300 | 2008320060 | 17550 | 17510 | 17550 | 17500 | 1430 |
| 663 | 20231019 | 093200 | 1983260140 | 17520 | 17460 | 17520 | 17460 | 866 |
| 664 | 20231019 | 093100 | 1968126480 | 17470 | 17450 | 17500 | 17430 | 795 |
| 665 | 20231019 | 093000 | 1954253110 | 17450 | 17460 | 17520 | 17400 | 2677 |
| 666 | 20231019 | 092900 | 1907540690 | 17460 | 17400 | 17470 | 17400 | 1170 |
| 667 | 20231019 | 092800 | 1887131920 | 17400 | 17360 | 17400 | 17360 | 1153 |
| 668 | 20231019 | 092700 | 1867108350 | 17360 | 17330 | 17360 | 17320 | 1479 |
| 669 | 20231019 | 092600 | 1841474650 | 17320 | 17350 | 17350 | 17320 | 9893 |
| 670 | 20231019 | 092500 | 1670047790 | 17350 | 17360 | 17360 | 17340 | 4235 |
| 671 | 20231019 | 092400 | 1596567400 | 17360 | 17370 | 17380 | 17360 | 1351 |
| 672 | 20231019 | 092300 | 1573109710 | 17370 | 17370 | 17380 | 17360 | 2629 |
| 673 | 20231019 | 092200 | 1527442390 | 17380 | 17360 | 17390 | 17350 | 1813 |
| 674 | 20231019 | 092100 | 1495927330 | 17360 | 17350 | 17430 | 17350 | 1676 |
| 675 | 20231019 | 092000 | 1466752180 | 17340 | 17320 | 17340 | 17320 | 800 |
| 676 | 20231019 | 091900 | 1452885150 | 17340 | 17320 | 17340 | 17300 | 4338 |
| 677 | 20231019 | 091800 | 1377783000 | 17320 | 17300 | 17340 | 17280 | 3467 |
| 678 | 20231019 | 091700 | 1317834860 | 17300 | 17380 | 17390 | 17300 | 12262 |
| 679 | 20231019 | 091600 | 1105166470 | 17390 | 17420 | 17430 | 17380 | 2888 |
| 680 | 20231019 | 091500 | 1054889680 | 17420 | 17510 | 17520 | 17420 | 10760 |
| 681 | 20231019 | 091400 | 866966080 | 17510 | 17540 | 17540 | 17510 | 3472 |
| 682 | 20231019 | 091300 | 806101020 | 17540 | 17590 | 17620 | 17530 | 6517 |
| 683 | 20231019 | 091200 | 691666390 | 17600 | 17560 | 17600 | 17560 | 1577 |
| 684 | 20231019 | 091100 | 663951870 | 17560 | 17560 | 17570 | 17560 | 1682 |
| 685 | 20231019 | 091000 | 634415060 | 17560 | 17550 | 17560 | 17550 | 2277 |
| 686 | 20231019 | 090900 | 594431980 | 17550 | 17580 | 17590 | 17550 | 4532 |
| 687 | 20231019 | 090800 | 514845760 | 17580 | 17620 | 17630 | 17580 | 9282 |
| 688 | 20231019 | 090700 | 351454380 | 17620 | 17620 | 17630 | 17620 | 485 |
| 689 | 20231019 | 090600 | 342906300 | 17630 | 17660 | 17660 | 17620 | 1897 |
| 690 | 20231019 | 090500 | 309454120 | 17650 | 17630 | 17650 | 17620 | 2177 |
| 691 | 20231019 | 090400 | 271070220 | 17620 | 17630 | 17640 | 17620 | 2936 |
| 692 | 20231019 | 090300 | 219320540 | 17630 | 17670 | 17680 | 17630 | 5781 |
| 693 | 20231019 | 090200 | 117264660 | 17680 | 17650 | 17690 | 17650 | 2101 |
| 694 | 20231019 | 090100 | 80157030 | 17660 | 17680 | 17680 | 17650 | 1159 |
| 695 | 20231019 | 090000 | 59691600 | 17680 | 17660 | 17700 | 17640 | 3380 |