38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 210000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 3181 |
| 3 | 20231108 | 205900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20231108 | 205800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20231108 | 205700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20231108 | 205600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20231108 | 205500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20231108 | 205400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20231108 | 205300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20231108 | 205200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20231108 | 205100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20231108 | 205000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20231108 | 204900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20231108 | 204800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20231108 | 204700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20231108 | 204600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20231108 | 204500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20231108 | 204400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20231108 | 204300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20231108 | 204200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20231108 | 204100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20231108 | 204000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20231108 | 203900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20231108 | 203800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20231108 | 203700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20231108 | 203600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20231108 | 203500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20231108 | 203400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20231108 | 203300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20231108 | 203200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20231108 | 203100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20231108 | 203000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 3181 |
| 33 | 20231108 | 202900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20231108 | 202800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20231108 | 202700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20231108 | 202600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20231108 | 202500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20231108 | 202400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20231108 | 202300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20231108 | 202200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20231108 | 202100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20231108 | 202000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20231108 | 201900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20231108 | 201800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20231108 | 201700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20231108 | 201600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20231108 | 201500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20231108 | 201400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20231108 | 201300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20231108 | 201200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20231108 | 201100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20231108 | 201000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20231108 | 200900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20231108 | 200800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20231108 | 200700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20231108 | 200600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20231108 | 200500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20231108 | 200400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20231108 | 200300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20231108 | 200200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20231108 | 200100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20231108 | 200000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 3181 |
| 63 | 20231108 | 195900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20231108 | 195800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20231108 | 195700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20231108 | 195600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20231108 | 195500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20231108 | 195400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20231108 | 195300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20231108 | 195200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20231108 | 195100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20231108 | 195000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20231108 | 194900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20231108 | 194800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20231108 | 194700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20231108 | 194600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20231108 | 194500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20231108 | 194400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20231108 | 194300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20231108 | 194200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20231108 | 194100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20231108 | 194000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20231108 | 193900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20231108 | 193800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20231108 | 193700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20231108 | 193600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20231108 | 193500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20231108 | 193400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20231108 | 193300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20231108 | 193200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20231108 | 193100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20231108 | 193000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 3181 |
| 93 | 20231108 | 192900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20231108 | 192800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20231108 | 192700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20231108 | 192600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20231108 | 192500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20231108 | 192400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20231108 | 192300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20231108 | 192200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20231108 | 192100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20231108 | 192000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20231108 | 191900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20231108 | 191800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20231108 | 191700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20231108 | 191600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20231108 | 191500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20231108 | 191400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20231108 | 191300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20231108 | 191200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20231108 | 191100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20231108 | 191000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20231108 | 190900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20231108 | 190800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20231108 | 190700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20231108 | 190600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20231108 | 190500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20231108 | 190400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20231108 | 190300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20231108 | 190200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20231108 | 190100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20231108 | 190000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 3181 |
| 123 | 20231108 | 185900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20231108 | 185800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20231108 | 185700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20231108 | 185600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20231108 | 185500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20231108 | 185400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20231108 | 185300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20231108 | 185200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20231108 | 185100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20231108 | 185000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20231108 | 184900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20231108 | 184800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20231108 | 184700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20231108 | 184600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20231108 | 184500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20231108 | 184400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20231108 | 184300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20231108 | 184200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20231108 | 184100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20231108 | 184000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20231108 | 183900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20231108 | 183800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20231108 | 183700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20231108 | 183600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20231108 | 183500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20231108 | 183400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20231108 | 183300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20231108 | 183200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20231108 | 183100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20231108 | 183000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 3181 |
| 153 | 20231108 | 182900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20231108 | 182800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20231108 | 182700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20231108 | 182600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20231108 | 182500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20231108 | 182400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20231108 | 182300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20231108 | 182200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20231108 | 182100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20231108 | 182000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20231108 | 181900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20231108 | 181800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20231108 | 181700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20231108 | 181600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20231108 | 181500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20231108 | 181400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20231108 | 181300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20231108 | 181200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20231108 | 181100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20231108 | 181000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20231108 | 180900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20231108 | 180800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20231108 | 180700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20231108 | 180600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20231108 | 180500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20231108 | 180400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20231108 | 180300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20231108 | 180200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20231108 | 180100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20231108 | 180000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 3181 |
| 183 | 20231108 | 175900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20231108 | 175800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20231108 | 175700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20231108 | 175600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20231108 | 175500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20231108 | 175400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20231108 | 175300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20231108 | 175200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20231108 | 175100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20231108 | 175000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20231108 | 174900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20231108 | 174800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20231108 | 174700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20231108 | 174600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20231108 | 174500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20231108 | 174400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20231108 | 174300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20231108 | 174200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20231108 | 174100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20231108 | 174000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20231108 | 173900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20231108 | 173800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20231108 | 173700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20231108 | 173600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20231108 | 173500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20231108 | 173400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20231108 | 173300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20231108 | 173200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20231108 | 173100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20231108 | 173000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 3181 |
| 213 | 20231108 | 172900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20231108 | 172800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20231108 | 172700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 216 | 20231108 | 172600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 217 | 20231108 | 172500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 218 | 20231108 | 172400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 219 | 20231108 | 172300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 220 | 20231108 | 172200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 221 | 20231108 | 172100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 222 | 20231108 | 172000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 223 | 20231108 | 171900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 224 | 20231108 | 171800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 225 | 20231108 | 171700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 226 | 20231108 | 171600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 227 | 20231108 | 171500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 228 | 20231108 | 171400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 229 | 20231108 | 171300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 230 | 20231108 | 171200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 231 | 20231108 | 171100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 232 | 20231108 | 171000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 233 | 20231108 | 170900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 234 | 20231108 | 170800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 235 | 20231108 | 170700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 236 | 20231108 | 170600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 237 | 20231108 | 170500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 238 | 20231108 | 170400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 239 | 20231108 | 170300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 240 | 20231108 | 170200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 241 | 20231108 | 170100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 242 | 20231108 | 170000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 3181 |
| 243 | 20231108 | 165900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 244 | 20231108 | 165800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 245 | 20231108 | 165700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 246 | 20231108 | 165600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 247 | 20231108 | 165500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 248 | 20231108 | 165400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 249 | 20231108 | 165300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 250 | 20231108 | 165200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 251 | 20231108 | 165100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 252 | 20231108 | 165000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 253 | 20231108 | 164900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 254 | 20231108 | 164800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 255 | 20231108 | 164700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 256 | 20231108 | 164600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 257 | 20231108 | 164500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 258 | 20231108 | 164400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 259 | 20231108 | 164300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 260 | 20231108 | 164200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 261 | 20231108 | 164100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 262 | 20231108 | 164000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 263 | 20231108 | 163900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 264 | 20231108 | 163800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 265 | 20231108 | 163700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 266 | 20231108 | 163600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 267 | 20231108 | 163500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 268 | 20231108 | 163400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 269 | 20231108 | 163300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 270 | 20231108 | 163200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 271 | 20231108 | 163100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 272 | 20231108 | 163000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 3181 |
| 273 | 20231108 | 162900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 274 | 20231108 | 162800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 275 | 20231108 | 162700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 276 | 20231108 | 162600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 277 | 20231108 | 162500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 278 | 20231108 | 162400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 279 | 20231108 | 162300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 280 | 20231108 | 162200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 281 | 20231108 | 162100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 282 | 20231108 | 162000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 283 | 20231108 | 161900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 284 | 20231108 | 161800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 285 | 20231108 | 161700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 286 | 20231108 | 161600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 287 | 20231108 | 161500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 288 | 20231108 | 161400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 289 | 20231108 | 161300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 290 | 20231108 | 161200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 291 | 20231108 | 161100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 292 | 20231108 | 161000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 293 | 20231108 | 160900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 294 | 20231108 | 160800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 295 | 20231108 | 160700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 296 | 20231108 | 160600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 297 | 20231108 | 160500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 298 | 20231108 | 160400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 299 | 20231108 | 160300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 300 | 20231108 | 160200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 301 | 20231108 | 160100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 302 | 20231108 | 160000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 3181 |
| 303 | 20231108 | 155900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 304 | 20231108 | 155800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 305 | 20231108 | 155700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 306 | 20231108 | 155600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 307 | 20231108 | 155500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 308 | 20231108 | 155400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 309 | 20231108 | 155300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 310 | 20231108 | 155200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 311 | 20231108 | 155100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 312 | 20231108 | 155000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 313 | 20231108 | 154900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 314 | 20231108 | 154800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 315 | 20231108 | 154700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 316 | 20231108 | 154600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 317 | 20231108 | 154500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 318 | 20231108 | 154400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 319 | 20231108 | 154300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 320 | 20231108 | 154200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 321 | 20231108 | 154100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 322 | 20231108 | 154000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 323 | 20231108 | 153900 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 324 | 20231108 | 153800 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 325 | 20231108 | 153700 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 326 | 20231108 | 153600 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 327 | 20231108 | 153500 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 328 | 20231108 | 153400 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 329 | 20231108 | 153300 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 330 | 20231108 | 153200 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 331 | 20231108 | 153100 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 332 | 20231108 | 153000 | 7976619540 | 18940 | 18940 | 18940 | 18940 | 6362 |
| 333 | 20231108 | 152900 | 7916371400 | 18960 | 18960 | 18960 | 18960 | 0 |
| 334 | 20231108 | 152800 | 7916371400 | 18960 | 18960 | 18960 | 18960 | 0 |
| 335 | 20231108 | 152700 | 7916371400 | 18960 | 18960 | 18960 | 18960 | 0 |
| 336 | 20231108 | 152600 | 7916371400 | 18960 | 18960 | 18960 | 18960 | 0 |
| 337 | 20231108 | 152500 | 7916371400 | 18960 | 18960 | 18960 | 18960 | 0 |
| 338 | 20231108 | 152400 | 7916371400 | 18960 | 18960 | 18960 | 18960 | 0 |
| 339 | 20231108 | 152300 | 7916371400 | 18960 | 18960 | 18960 | 18960 | 0 |
| 340 | 20231108 | 152200 | 7916371400 | 18960 | 18960 | 18960 | 18960 | 0 |
| 341 | 20231108 | 152100 | 7916371400 | 18960 | 18960 | 18960 | 18960 | 0 |
| 342 | 20231108 | 152000 | 7916371400 | 18960 | 18960 | 18960 | 18960 | 0 |
| 343 | 20231108 | 151900 | 7916371400 | 18960 | 18960 | 18970 | 18960 | 1161 |
| 344 | 20231108 | 151800 | 7894357230 | 18960 | 18980 | 18980 | 18960 | 405 |
| 345 | 20231108 | 151700 | 7886675570 | 18980 | 18980 | 18980 | 18950 | 1199 |
| 346 | 20231108 | 151600 | 7863937460 | 18980 | 18980 | 18980 | 18970 | 1009 |
| 347 | 20231108 | 151500 | 7844792640 | 18980 | 18960 | 18980 | 18960 | 484 |
| 348 | 20231108 | 151400 | 7835610910 | 18970 | 18950 | 18970 | 18950 | 530 |
| 349 | 20231108 | 151300 | 7825559970 | 18950 | 18950 | 18960 | 18940 | 1325 |
| 350 | 20231108 | 151200 | 7800451410 | 18950 | 18940 | 18950 | 18940 | 419 |
| 351 | 20231108 | 151100 | 7792514340 | 18940 | 18890 | 18940 | 18880 | 1711 |
| 352 | 20231108 | 151000 | 7760185320 | 18890 | 18880 | 18890 | 18880 | 71 |
| 353 | 20231108 | 150900 | 7758844290 | 18880 | 18860 | 18890 | 18860 | 290 |
| 354 | 20231108 | 150800 | 7753370790 | 18900 | 18900 | 18900 | 18860 | 506 |
| 355 | 20231108 | 150700 | 7743813920 | 18900 | 18910 | 18910 | 18900 | 143 |
| 356 | 20231108 | 150600 | 7741110520 | 18910 | 18930 | 18930 | 18900 | 528 |
| 357 | 20231108 | 150500 | 7731127800 | 18920 | 18930 | 18930 | 18920 | 156 |
| 358 | 20231108 | 150400 | 7728175220 | 18930 | 18910 | 18930 | 18910 | 542 |
| 359 | 20231108 | 150300 | 7717920970 | 18910 | 18910 | 18910 | 18910 | 58 |
| 360 | 20231108 | 150200 | 7716824190 | 18910 | 18900 | 18910 | 18900 | 488 |
| 361 | 20231108 | 150100 | 7707599760 | 18900 | 18920 | 18920 | 18900 | 196 |
| 362 | 20231108 | 150000 | 7703893210 | 18920 | 18920 | 18930 | 18900 | 475 |
| 363 | 20231108 | 145900 | 7694904590 | 18900 | 18920 | 18920 | 18900 | 135 |
| 364 | 20231108 | 145800 | 7692353010 | 18920 | 18910 | 18930 | 18910 | 2380 |
| 365 | 20231108 | 145700 | 7647320900 | 18910 | 18920 | 18920 | 18910 | 575 |
| 366 | 20231108 | 145600 | 7636444320 | 18920 | 18910 | 18920 | 18900 | 663 |
| 367 | 20231108 | 145500 | 7623907100 | 18910 | 18910 | 18910 | 18900 | 341 |
| 368 | 20231108 | 145400 | 7617460790 | 18910 | 18890 | 18910 | 18880 | 337 |
| 369 | 20231108 | 145300 | 7611090970 | 18900 | 18900 | 18900 | 18890 | 264 |
| 370 | 20231108 | 145200 | 7606101750 | 18900 | 18900 | 18900 | 18890 | 702 |
| 371 | 20231108 | 145100 | 7592834150 | 18900 | 18900 | 18900 | 18890 | 471 |
| 372 | 20231108 | 145000 | 7583934790 | 18900 | 18900 | 18900 | 18890 | 462 |
| 373 | 20231108 | 144900 | 7575203190 | 18900 | 18890 | 18900 | 18880 | 431 |
| 374 | 20231108 | 144800 | 7567060440 | 18900 | 18860 | 18900 | 18860 | 848 |
| 375 | 20231108 | 144700 | 7551058960 | 18900 | 18900 | 18900 | 18900 | 284 |
| 376 | 20231108 | 144600 | 7545691360 | 18900 | 18900 | 18910 | 18820 | 1174 |
| 377 | 20231108 | 144500 | 7523521260 | 18900 | 18840 | 18910 | 18830 | 719 |
| 378 | 20231108 | 144400 | 7509944780 | 18840 | 18830 | 18860 | 18810 | 1286 |
| 379 | 20231108 | 144300 | 7485719310 | 18850 | 18940 | 18940 | 18820 | 1857 |
| 380 | 20231108 | 144200 | 7450757610 | 18950 | 18830 | 18950 | 18820 | 3603 |
| 381 | 20231108 | 144100 | 7382747910 | 18940 | 18840 | 18950 | 18820 | 2941 |
| 382 | 20231108 | 144000 | 7327368020 | 18950 | 18950 | 18960 | 18830 | 2662 |
| 383 | 20231108 | 143900 | 7277121110 | 18950 | 18930 | 18980 | 18900 | 901 |
| 384 | 20231108 | 143800 | 7260064940 | 18910 | 18930 | 18990 | 18910 | 1621 |
| 385 | 20231108 | 143700 | 7229386010 | 18940 | 18990 | 18990 | 18940 | 1057 |
| 386 | 20231108 | 143600 | 7209337490 | 18990 | 18990 | 19000 | 18990 | 421 |
| 387 | 20231108 | 143500 | 7201342690 | 18960 | 18970 | 18990 | 18960 | 350 |
| 388 | 20231108 | 143400 | 7194702210 | 18970 | 18930 | 18990 | 18930 | 570 |
| 389 | 20231108 | 143300 | 7183888970 | 18930 | 18920 | 18930 | 18920 | 729 |
| 390 | 20231108 | 143200 | 7170093020 | 18930 | 18950 | 18980 | 18910 | 598 |
| 391 | 20231108 | 143100 | 7158751150 | 18980 | 19030 | 19030 | 18960 | 625 |
| 392 | 20231108 | 143000 | 7146890080 | 19040 | 19020 | 19050 | 18980 | 1568 |
| 393 | 20231108 | 142900 | 7117099300 | 19040 | 19040 | 19050 | 19030 | 985 |
| 394 | 20231108 | 142800 | 7098348420 | 19050 | 19060 | 19060 | 19050 | 1042 |
| 395 | 20231108 | 142700 | 7078492360 | 19060 | 19060 | 19060 | 19040 | 732 |
| 396 | 20231108 | 142600 | 7064544870 | 19060 | 19060 | 19070 | 19050 | 1053 |
| 397 | 20231108 | 142500 | 7044476350 | 19050 | 19060 | 19060 | 19050 | 519 |
| 398 | 20231108 | 142400 | 7034586290 | 19060 | 19050 | 19060 | 19050 | 802 |
| 399 | 20231108 | 142300 | 7019303290 | 19060 | 19060 | 19070 | 19050 | 860 |
| 400 | 20231108 | 142200 | 7002912230 | 19050 | 19050 | 19060 | 19050 | 3635 |
| 401 | 20231108 | 142100 | 6933649470 | 19050 | 19040 | 19050 | 19040 | 554 |
| 402 | 20231108 | 142000 | 6923101040 | 19040 | 19020 | 19040 | 19010 | 1316 |
| 403 | 20231108 | 141900 | 6898062430 | 19010 | 19020 | 19020 | 19010 | 557 |
| 404 | 20231108 | 141800 | 6887472190 | 19010 | 19010 | 19020 | 19000 | 1113 |
| 405 | 20231108 | 141700 | 6866307660 | 19020 | 19010 | 19020 | 19010 | 3158 |
| 406 | 20231108 | 141600 | 6806273160 | 19020 | 19010 | 19030 | 19000 | 1773 |
| 407 | 20231108 | 141500 | 6772560400 | 19010 | 19020 | 19030 | 19000 | 1706 |
| 408 | 20231108 | 141400 | 6740122850 | 19020 | 19000 | 19020 | 19000 | 559 |
| 409 | 20231108 | 141300 | 6729495860 | 19000 | 19000 | 19010 | 19000 | 569 |
| 410 | 20231108 | 141200 | 6718683430 | 19010 | 19010 | 19010 | 18990 | 1801 |
| 411 | 20231108 | 141100 | 6684450540 | 19020 | 19010 | 19030 | 19000 | 1924 |
| 412 | 20231108 | 141000 | 6647872930 | 19020 | 18910 | 19020 | 18880 | 3531 |
| 413 | 20231108 | 140900 | 6580990950 | 19030 | 19050 | 19050 | 18910 | 2673 |
| 414 | 20231108 | 140800 | 6530329380 | 19050 | 19060 | 19060 | 19040 | 793 |
| 415 | 20231108 | 140700 | 6515224540 | 19060 | 19060 | 19070 | 19040 | 329 |
| 416 | 20231108 | 140600 | 6508955010 | 19060 | 19060 | 19070 | 19050 | 1071 |
| 417 | 20231108 | 140500 | 6488541260 | 19060 | 19070 | 19070 | 19040 | 341 |
| 418 | 20231108 | 140400 | 6482040520 | 19050 | 19070 | 19080 | 19040 | 846 |
| 419 | 20231108 | 140300 | 6465921340 | 19080 | 19070 | 19080 | 19070 | 199 |
| 420 | 20231108 | 140200 | 6462125410 | 19070 | 19070 | 19070 | 19070 | 972 |
| 421 | 20231108 | 140100 | 6443589370 | 19070 | 19080 | 19080 | 19070 | 462 |
| 422 | 20231108 | 140000 | 6434778620 | 19070 | 19080 | 19080 | 19070 | 644 |
| 423 | 20231108 | 135900 | 6422492100 | 19080 | 19070 | 19080 | 19070 | 593 |
| 424 | 20231108 | 135800 | 6411183180 | 19070 | 19070 | 19070 | 19060 | 563 |
| 425 | 20231108 | 135700 | 6400447270 | 19070 | 19070 | 19080 | 19060 | 1047 |
| 426 | 20231108 | 135600 | 6380479930 | 19070 | 19080 | 19080 | 19070 | 410 |
| 427 | 20231108 | 135500 | 6372659580 | 19080 | 19080 | 19080 | 19070 | 950 |
| 428 | 20231108 | 135400 | 6354538080 | 19080 | 19080 | 19080 | 19070 | 328 |
| 429 | 20231108 | 135300 | 6348281840 | 19070 | 19080 | 19080 | 19070 | 1267 |
| 430 | 20231108 | 135200 | 6324114480 | 19080 | 19080 | 19080 | 19080 | 101 |
| 431 | 20231108 | 135100 | 6322187400 | 19080 | 19080 | 19080 | 19070 | 943 |
| 432 | 20231108 | 135000 | 6304198870 | 19080 | 19070 | 19080 | 19070 | 357 |
| 433 | 20231108 | 134900 | 6297389870 | 19070 | 19070 | 19080 | 19070 | 593 |
| 434 | 20231108 | 134800 | 6286080360 | 19070 | 19080 | 19080 | 19070 | 244 |
| 435 | 20231108 | 134700 | 6281426960 | 19070 | 19070 | 19080 | 19070 | 673 |
| 436 | 20231108 | 134600 | 6268590530 | 19070 | 19060 | 19080 | 19060 | 279 |
| 437 | 20231108 | 134500 | 6263270040 | 19080 | 19070 | 19080 | 19060 | 902 |
| 438 | 20231108 | 134400 | 6246064820 | 19070 | 19070 | 19080 | 19060 | 713 |
| 439 | 20231108 | 134300 | 6232466260 | 19060 | 19080 | 19080 | 19060 | 1016 |
| 440 | 20231108 | 134200 | 6213087410 | 19070 | 19080 | 19080 | 19070 | 357 |
| 441 | 20231108 | 134100 | 6206278000 | 19080 | 19080 | 19080 | 19070 | 2024 |
| 442 | 20231108 | 134000 | 6167664720 | 19070 | 19080 | 19080 | 19070 | 739 |
| 443 | 20231108 | 133900 | 6153569750 | 19080 | 19070 | 19080 | 19060 | 1886 |
| 444 | 20231108 | 133800 | 6117603310 | 19070 | 19060 | 19070 | 19060 | 678 |
| 445 | 20231108 | 133700 | 6104677890 | 19060 | 19060 | 19060 | 19040 | 552 |
| 446 | 20231108 | 133600 | 6094157000 | 19050 | 19050 | 19060 | 19040 | 691 |
| 447 | 20231108 | 133500 | 6080996010 | 19050 | 19070 | 19070 | 19030 | 1263 |
| 448 | 20231108 | 133400 | 6056925000 | 19060 | 19040 | 19070 | 19040 | 1302 |
| 449 | 20231108 | 133300 | 6032105510 | 19040 | 19050 | 19050 | 19040 | 1554 |
| 450 | 20231108 | 133200 | 6002506690 | 19040 | 19050 | 19050 | 19040 | 381 |
| 451 | 20231108 | 133100 | 5995248650 | 19050 | 19040 | 19060 | 19040 | 3903 |
| 452 | 20231108 | 133000 | 5920887840 | 19060 | 19050 | 19060 | 19020 | 819 |
| 453 | 20231108 | 132900 | 5905289390 | 19050 | 19030 | 19050 | 19030 | 504 |
| 454 | 20231108 | 132800 | 5895692870 | 19040 | 19050 | 19050 | 18940 | 243 |
| 455 | 20231108 | 132700 | 5891069240 | 19050 | 19010 | 19050 | 19010 | 1391 |
| 456 | 20231108 | 132600 | 5864588820 | 19020 | 19010 | 19020 | 18930 | 445 |
| 457 | 20231108 | 132500 | 5856156990 | 19010 | 18900 | 19010 | 18900 | 956 |
| 458 | 20231108 | 132400 | 5838008670 | 19000 | 19050 | 19050 | 18900 | 1729 |
| 459 | 20231108 | 132300 | 5805181180 | 19050 | 19030 | 19050 | 19030 | 901 |
| 460 | 20231108 | 132200 | 5788030600 | 19030 | 19010 | 19030 | 19010 | 338 |
| 461 | 20231108 | 132100 | 5781602460 | 19010 | 19050 | 19050 | 19010 | 818 |
| 462 | 20231108 | 132000 | 5766047110 | 19030 | 19050 | 19060 | 19030 | 214 |
| 463 | 20231108 | 131900 | 5761970160 | 19050 | 19060 | 19060 | 19020 | 443 |
| 464 | 20231108 | 131800 | 5753538270 | 19020 | 19050 | 19060 | 19010 | 682 |
| 465 | 20231108 | 131700 | 5740559750 | 19050 | 19050 | 19060 | 19050 | 285 |
| 466 | 20231108 | 131600 | 5735129270 | 19050 | 19050 | 19050 | 19040 | 486 |
| 467 | 20231108 | 131500 | 5725871370 | 19050 | 19050 | 19060 | 19030 | 1009 |
| 468 | 20231108 | 131400 | 5706653370 | 19060 | 19060 | 19070 | 19050 | 841 |
| 469 | 20231108 | 131300 | 5690624610 | 19060 | 19060 | 19060 | 19040 | 688 |
| 470 | 20231108 | 131200 | 5677512140 | 19000 | 19060 | 19060 | 19000 | 316 |
| 471 | 20231108 | 131100 | 5671495160 | 19040 | 19050 | 19060 | 19040 | 346 |
| 472 | 20231108 | 131000 | 5664903260 | 19050 | 19020 | 19060 | 18990 | 1923 |
| 473 | 20231108 | 130900 | 5628299770 | 19010 | 19010 | 19010 | 19010 | 174 |
| 474 | 20231108 | 130800 | 5624992030 | 18990 | 18940 | 19000 | 18930 | 4208 |
| 475 | 20231108 | 130700 | 5545078510 | 18940 | 18940 | 18940 | 18930 | 522 |
| 476 | 20231108 | 130600 | 5535192790 | 18930 | 18940 | 18950 | 18930 | 437 |
| 477 | 20231108 | 130500 | 5526917340 | 18940 | 18930 | 18950 | 18900 | 593 |
| 478 | 20231108 | 130400 | 5515694860 | 18920 | 18950 | 18950 | 18910 | 478 |
| 479 | 20231108 | 130300 | 5506647620 | 18950 | 18970 | 18970 | 18940 | 200 |
| 480 | 20231108 | 130200 | 5502856640 | 18950 | 18970 | 18970 | 18950 | 671 |
| 481 | 20231108 | 130100 | 5490128430 | 18970 | 18950 | 18970 | 18950 | 352 |
| 482 | 20231108 | 130000 | 5483453680 | 18950 | 18940 | 18950 | 18940 | 372 |
| 483 | 20231108 | 125900 | 5476406580 | 18940 | 18950 | 18950 | 18940 | 110 |
| 484 | 20231108 | 125800 | 5474322120 | 18950 | 18950 | 18960 | 18950 | 240 |
| 485 | 20231108 | 125700 | 5469773350 | 18950 | 18950 | 18960 | 18910 | 197 |
| 486 | 20231108 | 125600 | 5466041630 | 18950 | 18920 | 18950 | 18920 | 348 |
| 487 | 20231108 | 125500 | 5459454830 | 18920 | 18950 | 18950 | 18900 | 876 |
| 488 | 20231108 | 125400 | 5442884640 | 18920 | 18930 | 18950 | 18910 | 465 |
| 489 | 20231108 | 125300 | 5434080330 | 18930 | 18930 | 18930 | 18920 | 234 |
| 490 | 20231108 | 125200 | 5429651120 | 18930 | 18930 | 18930 | 18920 | 213 |
| 491 | 20231108 | 125100 | 5425621030 | 18930 | 18930 | 18930 | 18930 | 245 |
| 492 | 20231108 | 125000 | 5420983180 | 18930 | 18930 | 18930 | 18920 | 219 |
| 493 | 20231108 | 124900 | 5416838110 | 18920 | 18920 | 18920 | 18920 | 115 |
| 494 | 20231108 | 124800 | 5414662310 | 18920 | 18930 | 18930 | 18910 | 289 |
| 495 | 20231108 | 124700 | 5409193840 | 18930 | 18930 | 18930 | 18920 | 190 |
| 496 | 20231108 | 124600 | 5405597240 | 18930 | 18930 | 18930 | 18930 | 155 |
| 497 | 20231108 | 124500 | 5402663090 | 18930 | 18900 | 18930 | 18900 | 289 |
| 498 | 20231108 | 124400 | 5397195370 | 18900 | 18900 | 18900 | 18900 | 474 |
| 499 | 20231108 | 124300 | 5388236770 | 18900 | 18890 | 18900 | 18890 | 204 |
| 500 | 20231108 | 124200 | 5384381860 | 18890 | 18880 | 18890 | 18880 | 146 |
| 501 | 20231108 | 124100 | 5381623990 | 18890 | 18900 | 18900 | 18890 | 196 |
| 502 | 20231108 | 124000 | 5377920930 | 18900 | 18860 | 18900 | 18860 | 386 |
| 503 | 20231108 | 123900 | 5370636450 | 18870 | 18870 | 18870 | 18870 | 233 |
| 504 | 20231108 | 123800 | 5366239740 | 18870 | 18890 | 18890 | 18870 | 273 |
| 505 | 20231108 | 123700 | 5361088190 | 18890 | 18890 | 18900 | 18890 | 223 |
| 506 | 20231108 | 123600 | 5356874210 | 18880 | 18880 | 18900 | 18870 | 112 |
| 507 | 20231108 | 123500 | 5354758760 | 18890 | 18880 | 18890 | 18880 | 184 |
| 508 | 20231108 | 123400 | 5351284830 | 18880 | 18880 | 18880 | 18860 | 250 |
| 509 | 20231108 | 123300 | 5346566460 | 18890 | 18870 | 18900 | 18850 | 697 |
| 510 | 20231108 | 123200 | 5333414860 | 18900 | 18890 | 18900 | 18880 | 209 |
| 511 | 20231108 | 123100 | 5329467090 | 18890 | 18880 | 18890 | 18870 | 209 |
| 512 | 20231108 | 123000 | 5325521660 | 18880 | 18860 | 18890 | 18860 | 501 |
| 513 | 20231108 | 122900 | 5316063700 | 18860 | 18860 | 18870 | 18860 | 191 |
| 514 | 20231108 | 122800 | 5312461020 | 18860 | 18870 | 18870 | 18860 | 251 |
| 515 | 20231108 | 122700 | 5307724720 | 18870 | 18870 | 18870 | 18870 | 140 |
| 516 | 20231108 | 122600 | 5305082920 | 18880 | 18830 | 18880 | 18830 | 305 |
| 517 | 20231108 | 122500 | 5299328080 | 18830 | 18870 | 18870 | 18810 | 646 |
| 518 | 20231108 | 122400 | 5287161360 | 18870 | 18850 | 18880 | 18830 | 1188 |
| 519 | 20231108 | 122300 | 5264775350 | 18840 | 18880 | 18880 | 18840 | 543 |
| 520 | 20231108 | 122200 | 5254533900 | 18880 | 18860 | 18890 | 18840 | 584 |
| 521 | 20231108 | 122100 | 5243514110 | 18850 | 18890 | 18890 | 18850 | 202 |
| 522 | 20231108 | 122000 | 5239703420 | 18860 | 18850 | 18890 | 18830 | 537 |
| 523 | 20231108 | 121900 | 5229578400 | 18860 | 18900 | 18900 | 18850 | 943 |
| 524 | 20231108 | 121800 | 5211767540 | 18900 | 18830 | 18900 | 18830 | 429 |
| 525 | 20231108 | 121700 | 5203679910 | 18820 | 18790 | 18830 | 18790 | 1745 |
| 526 | 20231108 | 121600 | 5170867110 | 18790 | 18830 | 18830 | 18790 | 478 |
| 527 | 20231108 | 121500 | 5161878710 | 18830 | 18810 | 18840 | 18750 | 6723 |
| 528 | 20231108 | 121400 | 5035553780 | 18820 | 18900 | 18900 | 18820 | 1533 |
| 529 | 20231108 | 121300 | 5006682810 | 18900 | 18950 | 18950 | 18830 | 1915 |
| 530 | 20231108 | 121200 | 4970578630 | 18960 | 18960 | 18970 | 18960 | 185 |
| 531 | 20231108 | 121100 | 4967070420 | 18970 | 18990 | 18990 | 18970 | 193 |
| 532 | 20231108 | 121000 | 4963409030 | 18940 | 18990 | 18990 | 18910 | 380 |
| 533 | 20231108 | 120900 | 4956201220 | 18990 | 18990 | 19000 | 18990 | 157 |
| 534 | 20231108 | 120800 | 4953219760 | 18990 | 18950 | 18990 | 18950 | 388 |
| 535 | 20231108 | 120700 | 4945858270 | 18950 | 18940 | 18950 | 18940 | 210 |
| 536 | 20231108 | 120600 | 4941880530 | 18940 | 18910 | 18940 | 18860 | 3559 |
| 537 | 20231108 | 120500 | 4874600170 | 18910 | 18950 | 18950 | 18840 | 713 |
| 538 | 20231108 | 120400 | 4861147380 | 18910 | 18960 | 18960 | 18860 | 1645 |
| 539 | 20231108 | 120300 | 4830087790 | 18960 | 18980 | 18980 | 18900 | 2326 |
| 540 | 20231108 | 120200 | 4786072710 | 18980 | 19000 | 19030 | 18980 | 900 |
| 541 | 20231108 | 120100 | 4768972000 | 19000 | 19010 | 19040 | 19000 | 1169 |
| 542 | 20231108 | 120000 | 4746756980 | 19040 | 19030 | 19040 | 19010 | 705 |
| 543 | 20231108 | 115900 | 4733342000 | 19030 | 19010 | 19040 | 19010 | 193 |
| 544 | 20231108 | 115800 | 4729669060 | 19010 | 19040 | 19040 | 19000 | 816 |
| 545 | 20231108 | 115700 | 4714160830 | 19030 | 19040 | 19040 | 19010 | 784 |
| 546 | 20231108 | 115600 | 4699244520 | 19040 | 19050 | 19070 | 19010 | 847 |
| 547 | 20231108 | 115500 | 4683126200 | 19050 | 19060 | 19060 | 19040 | 370 |
| 548 | 20231108 | 115400 | 4676077120 | 19060 | 19080 | 19080 | 19010 | 1269 |
| 549 | 20231108 | 115300 | 4651922160 | 19060 | 19090 | 19090 | 19060 | 754 |
| 550 | 20231108 | 115200 | 4637541100 | 19090 | 19100 | 19100 | 19090 | 81 |
| 551 | 20231108 | 115100 | 4635994010 | 19050 | 19120 | 19120 | 19050 | 819 |
| 552 | 20231108 | 115000 | 4620380870 | 19120 | 19140 | 19140 | 19120 | 519 |
| 553 | 20231108 | 114900 | 4610449780 | 19140 | 19120 | 19140 | 19120 | 2347 |
| 554 | 20231108 | 114800 | 4565557400 | 19120 | 19120 | 19130 | 19120 | 355 |
| 555 | 20231108 | 114700 | 4558769380 | 19120 | 19110 | 19120 | 19090 | 470 |
| 556 | 20231108 | 114600 | 4549789990 | 19110 | 19110 | 19140 | 19110 | 206 |
| 557 | 20231108 | 114500 | 4545849380 | 19100 | 19140 | 19140 | 19020 | 4105 |
| 558 | 20231108 | 114400 | 4467569480 | 19080 | 19120 | 19140 | 19080 | 1328 |
| 559 | 20231108 | 114300 | 4442199460 | 19110 | 19150 | 19150 | 19110 | 199 |
| 560 | 20231108 | 114200 | 4438389910 | 19150 | 19150 | 19150 | 19090 | 892 |
| 561 | 20231108 | 114100 | 4421314980 | 19140 | 19140 | 19140 | 19130 | 940 |
| 562 | 20231108 | 114000 | 4403323500 | 19140 | 19140 | 19140 | 19140 | 336 |
| 563 | 20231108 | 113900 | 4396892460 | 19140 | 19110 | 19140 | 19110 | 5257 |
| 564 | 20231108 | 113800 | 4296343420 | 19110 | 19100 | 19110 | 19100 | 688 |
| 565 | 20231108 | 113700 | 4283197430 | 19110 | 19100 | 19110 | 19100 | 554 |
| 566 | 20231108 | 113600 | 4272614580 | 19100 | 19110 | 19120 | 19090 | 448 |
| 567 | 20231108 | 113500 | 4264054790 | 19120 | 19110 | 19120 | 19110 | 212 |
| 568 | 20231108 | 113400 | 4260002840 | 19110 | 19100 | 19110 | 19090 | 779 |
| 569 | 20231108 | 113300 | 4245116930 | 19110 | 19110 | 19120 | 19100 | 516 |
| 570 | 20231108 | 113200 | 4235256190 | 19120 | 19130 | 19130 | 19120 | 406 |
| 571 | 20231108 | 113100 | 4227492350 | 19140 | 19130 | 19140 | 19120 | 1433 |
| 572 | 20231108 | 113000 | 4200075380 | 19130 | 19120 | 19130 | 19120 | 434 |
| 573 | 20231108 | 112900 | 4191775290 | 19130 | 19140 | 19140 | 19120 | 275 |
| 574 | 20231108 | 112800 | 4186513930 | 19130 | 19130 | 19130 | 19120 | 235 |
| 575 | 20231108 | 112700 | 4182018400 | 19130 | 19130 | 19140 | 19130 | 569 |
| 576 | 20231108 | 112600 | 4171133300 | 19120 | 19110 | 19130 | 19110 | 1319 |
| 577 | 20231108 | 112500 | 4145919160 | 19110 | 19100 | 19110 | 19100 | 548 |
| 578 | 20231108 | 112400 | 4135451940 | 19110 | 19100 | 19110 | 19100 | 328 |
| 579 | 20231108 | 112300 | 4129184000 | 19110 | 19110 | 19120 | 19110 | 1224 |
| 580 | 20231108 | 112200 | 4105784200 | 19110 | 19120 | 19120 | 19100 | 509 |
| 581 | 20231108 | 112100 | 4096060330 | 19110 | 19110 | 19110 | 19100 | 774 |
| 582 | 20231108 | 112000 | 4081271690 | 19110 | 19090 | 19110 | 19080 | 778 |
| 583 | 20231108 | 111900 | 4066415570 | 19090 | 19060 | 19090 | 19060 | 360 |
| 584 | 20231108 | 111800 | 4059550270 | 19050 | 19080 | 19080 | 19050 | 701 |
| 585 | 20231108 | 111700 | 4046188580 | 19070 | 19080 | 19080 | 19060 | 1293 |
| 586 | 20231108 | 111600 | 4021531200 | 19090 | 19100 | 19110 | 19080 | 336 |
| 587 | 20231108 | 111500 | 4015114050 | 19110 | 19120 | 19130 | 19070 | 585 |
| 588 | 20231108 | 111400 | 4003933280 | 19130 | 19130 | 19130 | 19120 | 1699 |
| 589 | 20231108 | 111300 | 3971438560 | 19120 | 19060 | 19140 | 19060 | 6802 |
| 590 | 20231108 | 111200 | 3841488350 | 19070 | 19050 | 19070 | 19050 | 3092 |
| 591 | 20231108 | 111100 | 3782565690 | 19040 | 19040 | 19050 | 19040 | 281 |
| 592 | 20231108 | 111000 | 3777214690 | 19050 | 19040 | 19050 | 19040 | 937 |
| 593 | 20231108 | 110900 | 3759365010 | 19050 | 19040 | 19050 | 19020 | 346 |
| 594 | 20231108 | 110800 | 3752778580 | 19030 | 19010 | 19030 | 19010 | 1422 |
| 595 | 20231108 | 110700 | 3725731740 | 19000 | 19000 | 19010 | 18980 | 340 |
| 596 | 20231108 | 110600 | 3719271310 | 18980 | 18960 | 18990 | 18960 | 427 |
| 597 | 20231108 | 110500 | 3711162670 | 18960 | 18950 | 18960 | 18950 | 114 |
| 598 | 20231108 | 110400 | 3709001330 | 18960 | 18910 | 18960 | 18890 | 971 |
| 599 | 20231108 | 110300 | 3690643770 | 18900 | 18980 | 18980 | 18900 | 3840 |
| 600 | 20231108 | 110200 | 3617917340 | 18980 | 19020 | 19020 | 18980 | 397 |
| 601 | 20231108 | 110100 | 3610376880 | 19020 | 19000 | 19020 | 18960 | 968 |
| 602 | 20231108 | 110000 | 3591977680 | 19010 | 19030 | 19040 | 19000 | 1301 |
| 603 | 20231108 | 105900 | 3567247650 | 19040 | 19050 | 19050 | 19040 | 437 |
| 604 | 20231108 | 105800 | 3558925490 | 19040 | 19050 | 19060 | 19040 | 861 |
| 605 | 20231108 | 105700 | 3542524410 | 19050 | 19040 | 19060 | 19040 | 700 |
| 606 | 20231108 | 105600 | 3529188750 | 19040 | 19010 | 19060 | 19010 | 3008 |
| 607 | 20231108 | 105500 | 3471947530 | 19000 | 18950 | 19000 | 18950 | 6356 |
| 608 | 20231108 | 105400 | 3351307830 | 18950 | 18950 | 18960 | 18940 | 561 |
| 609 | 20231108 | 105300 | 3340676840 | 18950 | 18950 | 18960 | 18940 | 532 |
| 610 | 20231108 | 105200 | 3330596550 | 18950 | 18950 | 18960 | 18930 | 1443 |
| 611 | 20231108 | 105100 | 3303252780 | 18950 | 18930 | 18960 | 18930 | 700 |
| 612 | 20231108 | 105000 | 3289993170 | 18930 | 18940 | 18940 | 18920 | 408 |
| 613 | 20231108 | 104900 | 3282268060 | 18940 | 18970 | 18980 | 18940 | 1341 |
| 614 | 20231108 | 104800 | 3256841560 | 18970 | 18970 | 18980 | 18970 | 907 |
| 615 | 20231108 | 104700 | 3239628760 | 18970 | 18990 | 18990 | 18970 | 581 |
| 616 | 20231108 | 104600 | 3228602190 | 18980 | 18990 | 19000 | 18980 | 1151 |
| 617 | 20231108 | 104500 | 3206739070 | 18990 | 18980 | 19000 | 18980 | 2435 |
| 618 | 20231108 | 104400 | 3160484870 | 18990 | 18980 | 18990 | 18950 | 2171 |
| 619 | 20231108 | 104300 | 3119271850 | 18970 | 18910 | 18970 | 18900 | 4191 |
| 620 | 20231108 | 104200 | 3039933130 | 18910 | 18910 | 18910 | 18900 | 1055 |
| 621 | 20231108 | 104100 | 3019987420 | 18910 | 18900 | 18910 | 18900 | 674 |
| 622 | 20231108 | 104000 | 3007245370 | 18910 | 18910 | 18910 | 18900 | 822 |
| 623 | 20231108 | 103900 | 2991703530 | 18910 | 18870 | 18910 | 18870 | 1502 |
| 624 | 20231108 | 103800 | 2963329440 | 18870 | 18870 | 18900 | 18870 | 575 |
| 625 | 20231108 | 103700 | 2952472140 | 18870 | 18890 | 18900 | 18870 | 534 |
| 626 | 20231108 | 103600 | 2942384970 | 18890 | 18870 | 18900 | 18870 | 560 |
| 627 | 20231108 | 103500 | 2931812980 | 18870 | 18860 | 18870 | 18850 | 922 |
| 628 | 20231108 | 103400 | 2914426360 | 18860 | 18910 | 18910 | 18850 | 930 |
| 629 | 20231108 | 103300 | 2896860280 | 18860 | 18900 | 18910 | 18860 | 1245 |
| 630 | 20231108 | 103200 | 2873335400 | 18890 | 18910 | 18910 | 18880 | 858 |
| 631 | 20231108 | 103100 | 2857124950 | 18920 | 18920 | 18920 | 18900 | 469 |
| 632 | 20231108 | 103000 | 2848252960 | 18920 | 18920 | 18930 | 18910 | 776 |
| 633 | 20231108 | 102900 | 2833575130 | 18920 | 18880 | 18920 | 18880 | 2117 |
| 634 | 20231108 | 102800 | 2793587880 | 18870 | 18860 | 18880 | 18850 | 431 |
| 635 | 20231108 | 102700 | 2785457390 | 18860 | 18860 | 18860 | 18850 | 609 |
| 636 | 20231108 | 102600 | 2773974120 | 18850 | 18880 | 18880 | 18850 | 499 |
| 637 | 20231108 | 102500 | 2764563810 | 18870 | 18870 | 18880 | 18840 | 1533 |
| 638 | 20231108 | 102400 | 2735660650 | 18860 | 18850 | 18880 | 18850 | 1200 |
| 639 | 20231108 | 102300 | 2713025230 | 18840 | 18840 | 18850 | 18840 | 866 |
| 640 | 20231108 | 102200 | 2696705160 | 18850 | 18840 | 18850 | 18840 | 760 |
| 641 | 20231108 | 102100 | 2682382640 | 18840 | 18860 | 18860 | 18840 | 1654 |
| 642 | 20231108 | 102000 | 2651218100 | 18850 | 18860 | 18860 | 18850 | 953 |
| 643 | 20231108 | 101900 | 2633250620 | 18880 | 18860 | 18880 | 18850 | 1635 |
| 644 | 20231108 | 101800 | 2602389550 | 18850 | 18840 | 18850 | 18840 | 1350 |
| 645 | 20231108 | 101700 | 2576945620 | 18840 | 18840 | 18850 | 18840 | 798 |
| 646 | 20231108 | 101600 | 2561908270 | 18850 | 18860 | 18870 | 18840 | 591 |
| 647 | 20231108 | 101500 | 2550765640 | 18880 | 18840 | 18880 | 18840 | 679 |
| 648 | 20231108 | 101400 | 2537956030 | 18840 | 18850 | 18850 | 18840 | 945 |
| 649 | 20231108 | 101300 | 2520145760 | 18850 | 18870 | 18870 | 18840 | 613 |
| 650 | 20231108 | 101200 | 2508586640 | 18870 | 18890 | 18890 | 18870 | 313 |
| 651 | 20231108 | 101100 | 2502678010 | 18890 | 18890 | 18890 | 18840 | 963 |
| 652 | 20231108 | 101000 | 2484520340 | 18920 | 18900 | 18920 | 18890 | 2366 |
| 653 | 20231108 | 100900 | 2439801910 | 18900 | 18860 | 18900 | 18850 | 2346 |
| 654 | 20231108 | 100800 | 2395502580 | 18860 | 18860 | 18870 | 18850 | 526 |
| 655 | 20231108 | 100700 | 2385583060 | 18850 | 18830 | 18860 | 18830 | 1277 |
| 656 | 20231108 | 100600 | 2361506450 | 18820 | 18870 | 18890 | 18820 | 1322 |
| 657 | 20231108 | 100500 | 2336555880 | 18870 | 18870 | 18890 | 18860 | 2003 |
| 658 | 20231108 | 100400 | 2298748400 | 18870 | 18820 | 18870 | 18800 | 7384 |
| 659 | 20231108 | 100300 | 2159596300 | 18810 | 18810 | 18820 | 18730 | 3096 |
| 660 | 20231108 | 100200 | 2101506010 | 18800 | 18750 | 18800 | 18730 | 2326 |
| 661 | 20231108 | 100100 | 2057856600 | 18740 | 18750 | 18760 | 18740 | 1738 |
| 662 | 20231108 | 100000 | 2025275560 | 18760 | 18760 | 18760 | 18740 | 837 |
| 663 | 20231108 | 095900 | 2009575290 | 18750 | 18730 | 18750 | 18720 | 1473 |
| 664 | 20231108 | 095800 | 1981986390 | 18730 | 18790 | 18790 | 18730 | 687 |
| 665 | 20231108 | 095700 | 1969090050 | 18790 | 18770 | 18790 | 18770 | 291 |
| 666 | 20231108 | 095600 | 1963624720 | 18800 | 18750 | 18800 | 18750 | 231 |
| 667 | 20231108 | 095500 | 1959283740 | 18770 | 18810 | 18810 | 18770 | 566 |
| 668 | 20231108 | 095400 | 1948651320 | 18820 | 18810 | 18820 | 18720 | 1043 |
| 669 | 20231108 | 095300 | 1929063140 | 18830 | 18830 | 18840 | 18830 | 1978 |
| 670 | 20231108 | 095200 | 1891813030 | 18830 | 18810 | 18850 | 18810 | 1189 |
| 671 | 20231108 | 095100 | 1869427520 | 18810 | 18820 | 18820 | 18770 | 1320 |
| 672 | 20231108 | 095000 | 1844613770 | 18820 | 18720 | 18820 | 18720 | 2431 |
| 673 | 20231108 | 094900 | 1799011380 | 18710 | 18720 | 18730 | 18710 | 2000 |
| 674 | 20231108 | 094800 | 1761575260 | 18720 | 18780 | 18780 | 18710 | 1819 |
| 675 | 20231108 | 094700 | 1727487750 | 18780 | 18770 | 18780 | 18730 | 809 |
| 676 | 20231108 | 094600 | 1712307370 | 18770 | 18780 | 18790 | 18770 | 1391 |
| 677 | 20231108 | 094500 | 1686177110 | 18780 | 18770 | 18780 | 18720 | 1493 |
| 678 | 20231108 | 094400 | 1658156340 | 18770 | 18790 | 18790 | 18770 | 1319 |
| 679 | 20231108 | 094300 | 1633381400 | 18780 | 18780 | 18790 | 18770 | 340 |
| 680 | 20231108 | 094200 | 1626997940 | 18800 | 18790 | 18820 | 18750 | 1102 |
| 681 | 20231108 | 094100 | 1606284820 | 18800 | 18710 | 18830 | 18710 | 2631 |
| 682 | 20231108 | 094000 | 1556967440 | 18720 | 18740 | 18740 | 18710 | 574 |
| 683 | 20231108 | 093900 | 1546223310 | 18740 | 18740 | 18770 | 18740 | 646 |
| 684 | 20231108 | 093800 | 1534114070 | 18740 | 18760 | 18770 | 18740 | 1027 |
| 685 | 20231108 | 093700 | 1514853200 | 18750 | 18730 | 18750 | 18720 | 1124 |
| 686 | 20231108 | 093600 | 1493787520 | 18720 | 18710 | 18740 | 18710 | 1237 |
| 687 | 20231108 | 093500 | 1470626630 | 18720 | 18680 | 18720 | 18670 | 1990 |
| 688 | 20231108 | 093400 | 1433435530 | 18680 | 18700 | 18720 | 18680 | 4260 |
| 689 | 20231108 | 093300 | 1353787480 | 18710 | 18730 | 18730 | 18700 | 3163 |
| 690 | 20231108 | 093200 | 1294604110 | 18730 | 18760 | 18760 | 18730 | 498 |
| 691 | 20231108 | 093100 | 1285266470 | 18750 | 18780 | 18790 | 18750 | 402 |
| 692 | 20231108 | 093000 | 1277720340 | 18780 | 18770 | 18800 | 18770 | 438 |
| 693 | 20231108 | 092900 | 1269493610 | 18790 | 18750 | 18800 | 18750 | 1456 |
| 694 | 20231108 | 092800 | 1242146720 | 18740 | 18680 | 18740 | 18660 | 2174 |
| 695 | 20231108 | 092700 | 1201488900 | 18680 | 18740 | 18750 | 18680 | 7359 |
| 696 | 20231108 | 092600 | 1063749720 | 18760 | 18770 | 18770 | 18750 | 1297 |
| 697 | 20231108 | 092500 | 1039413880 | 18760 | 18780 | 18800 | 18760 | 798 |
| 698 | 20231108 | 092400 | 1024432760 | 18780 | 18790 | 18790 | 18750 | 924 |
| 699 | 20231108 | 092300 | 1007082690 | 18800 | 18750 | 18840 | 18740 | 1541 |
| 700 | 20231108 | 092200 | 978162970 | 18750 | 18840 | 18840 | 18750 | 3686 |
| 701 | 20231108 | 092100 | 908872800 | 18830 | 18870 | 18870 | 18830 | 313 |
| 702 | 20231108 | 092000 | 902972210 | 18890 | 18790 | 18890 | 18790 | 2192 |
| 703 | 20231108 | 091900 | 861715810 | 18800 | 18710 | 18860 | 18710 | 2404 |
| 704 | 20231108 | 091800 | 816529400 | 18710 | 18720 | 18790 | 18700 | 4625 |
| 705 | 20231108 | 091700 | 729892450 | 18720 | 18870 | 18870 | 18720 | 4962 |
| 706 | 20231108 | 091600 | 636632910 | 18860 | 18920 | 18920 | 18860 | 3265 |
| 707 | 20231108 | 091500 | 574950770 | 18920 | 18960 | 18970 | 18920 | 817 |
| 708 | 20231108 | 091400 | 559474320 | 18920 | 18910 | 18930 | 18910 | 482 |
| 709 | 20231108 | 091300 | 550357980 | 18910 | 18910 | 18910 | 18900 | 978 |
| 710 | 20231108 | 091200 | 531872090 | 18910 | 18930 | 18930 | 18910 | 717 |
| 711 | 20231108 | 091100 | 518311600 | 18930 | 18960 | 18980 | 18930 | 1575 |
| 712 | 20231108 | 091000 | 488467070 | 18980 | 18910 | 18990 | 18910 | 753 |
| 713 | 20231108 | 090900 | 474190280 | 18910 | 18980 | 19000 | 18910 | 1102 |
| 714 | 20231108 | 090800 | 453285280 | 18990 | 18990 | 19000 | 18980 | 1399 |
| 715 | 20231108 | 090700 | 426711550 | 18990 | 18980 | 19000 | 18980 | 601 |
| 716 | 20231108 | 090600 | 415298070 | 18980 | 18910 | 19000 | 18890 | 4262 |
| 717 | 20231108 | 090500 | 334615780 | 18910 | 18900 | 18930 | 18900 | 990 |
| 718 | 20231108 | 090400 | 315887510 | 18900 | 18930 | 18940 | 18900 | 1896 |
| 719 | 20231108 | 090300 | 280000270 | 18930 | 18930 | 18930 | 18880 | 2097 |
| 720 | 20231108 | 090200 | 240368980 | 18940 | 18850 | 18980 | 18850 | 510 |
| 721 | 20231108 | 090100 | 230710280 | 18980 | 18800 | 19010 | 18800 | 7426 |
| 722 | 20231108 | 090000 | 90298720 | 18830 | 18860 | 18870 | 18800 | 4791 |