38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 18247 |
| 3 | 20230713 | 204500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20230713 | 204400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20230713 | 204300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20230713 | 204200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20230713 | 204100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20230713 | 204000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20230713 | 203900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20230713 | 203800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20230713 | 203700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20230713 | 203600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20230713 | 203500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20230713 | 203400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20230713 | 203300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20230713 | 203200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20230713 | 203100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20230713 | 203000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20230713 | 202900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20230713 | 202800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20230713 | 202700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20230713 | 202600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20230713 | 202500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20230713 | 202400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20230713 | 202300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20230713 | 202200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20230713 | 202100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20230713 | 202000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20230713 | 201900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20230713 | 201800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20230713 | 201700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20230713 | 201600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 18247 |
| 33 | 20230713 | 201500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20230713 | 201400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20230713 | 201300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20230713 | 201200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20230713 | 201100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20230713 | 201000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20230713 | 200900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20230713 | 200800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20230713 | 200700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20230713 | 200600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20230713 | 200500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20230713 | 200400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20230713 | 200300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20230713 | 200200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20230713 | 200100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20230713 | 200000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20230713 | 195900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20230713 | 195800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20230713 | 195700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20230713 | 195600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20230713 | 195500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20230713 | 195400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20230713 | 195300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20230713 | 195200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20230713 | 195100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20230713 | 195000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20230713 | 194900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20230713 | 194800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20230713 | 194700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20230713 | 194600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 18247 |
| 63 | 20230713 | 194500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20230713 | 194400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20230713 | 194300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20230713 | 194200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20230713 | 194100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20230713 | 194000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20230713 | 193900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20230713 | 193800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20230713 | 193700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20230713 | 193600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20230713 | 193500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20230713 | 193400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20230713 | 193300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20230713 | 193200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20230713 | 193100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20230713 | 193000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20230713 | 192900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20230713 | 192800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20230713 | 192700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20230713 | 192600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20230713 | 192500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20230713 | 192400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20230713 | 192300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20230713 | 192200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20230713 | 192100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20230713 | 192000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20230713 | 191900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20230713 | 191800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20230713 | 191700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20230713 | 191600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 18247 |
| 93 | 20230713 | 191500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20230713 | 191400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20230713 | 191300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20230713 | 191200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20230713 | 191100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20230713 | 191000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20230713 | 190900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20230713 | 190800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20230713 | 190700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20230713 | 190600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20230713 | 190500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20230713 | 190400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20230713 | 190300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20230713 | 190200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20230713 | 190100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20230713 | 190000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20230713 | 185900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20230713 | 185800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20230713 | 185700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20230713 | 185600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20230713 | 185500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20230713 | 185400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20230713 | 185300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20230713 | 185200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20230713 | 185100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20230713 | 185000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20230713 | 184900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20230713 | 184800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20230713 | 184700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20230713 | 184600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 18247 |
| 123 | 20230713 | 184500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20230713 | 184400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20230713 | 184300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20230713 | 184200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20230713 | 184100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20230713 | 184000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20230713 | 183900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20230713 | 183800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20230713 | 183700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20230713 | 183600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20230713 | 183500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20230713 | 183400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20230713 | 183300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20230713 | 183200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20230713 | 183100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20230713 | 183000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20230713 | 182900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20230713 | 182800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20230713 | 182700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20230713 | 182600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20230713 | 182500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20230713 | 182400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20230713 | 182300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20230713 | 182200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20230713 | 182100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20230713 | 182000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20230713 | 181900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20230713 | 181800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20230713 | 181700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20230713 | 181600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 18247 |
| 153 | 20230713 | 181500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20230713 | 181400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20230713 | 181300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20230713 | 181200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20230713 | 181100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20230713 | 181000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20230713 | 180900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20230713 | 180800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20230713 | 180700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20230713 | 180600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20230713 | 180500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20230713 | 180400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20230713 | 180300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20230713 | 180200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20230713 | 180100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20230713 | 180000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20230713 | 175900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20230713 | 175800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20230713 | 175700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20230713 | 175600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20230713 | 175500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20230713 | 175400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20230713 | 175300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20230713 | 175200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20230713 | 175100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20230713 | 175000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20230713 | 174900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20230713 | 174800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20230713 | 174700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20230713 | 174600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 18247 |
| 183 | 20230713 | 174500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20230713 | 174400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20230713 | 174300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20230713 | 174200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20230713 | 174100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20230713 | 174000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20230713 | 173900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20230713 | 173800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20230713 | 173700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20230713 | 173600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20230713 | 173500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20230713 | 173400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20230713 | 173300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20230713 | 173200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20230713 | 173100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20230713 | 173000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20230713 | 172900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20230713 | 172800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20230713 | 172700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20230713 | 172600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20230713 | 172500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20230713 | 172400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20230713 | 172300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20230713 | 172200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20230713 | 172100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20230713 | 172000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20230713 | 171900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20230713 | 171800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20230713 | 171700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20230713 | 171600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 18247 |
| 213 | 20230713 | 171500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20230713 | 171400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20230713 | 171300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20230713 | 171200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20230713 | 171100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20230713 | 171000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20230713 | 170900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20230713 | 170800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20230713 | 170700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20230713 | 170600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20230713 | 170500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20230713 | 170400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20230713 | 170300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20230713 | 170200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20230713 | 170100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20230713 | 170000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20230713 | 165900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20230713 | 165800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20230713 | 165700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20230713 | 165600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20230713 | 165500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20230713 | 165400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20230713 | 165300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20230713 | 165200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20230713 | 165100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20230713 | 165000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20230713 | 164900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20230713 | 164800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20230713 | 164700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20230713 | 164600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 18247 |
| 243 | 20230713 | 164500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20230713 | 164400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20230713 | 164300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20230713 | 164200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20230713 | 164100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20230713 | 164000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20230713 | 163900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20230713 | 163800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20230713 | 163700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20230713 | 163600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20230713 | 163500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20230713 | 163400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20230713 | 163300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20230713 | 163200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20230713 | 163100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20230713 | 163000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20230713 | 162900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20230713 | 162800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20230713 | 162700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20230713 | 162600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20230713 | 162500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20230713 | 162400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20230713 | 162300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20230713 | 162200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20230713 | 162100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20230713 | 162000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20230713 | 161900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20230713 | 161800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 271 | 20230713 | 161700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 272 | 20230713 | 161600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 18247 |
| 273 | 20230713 | 161500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20230713 | 161400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20230713 | 161300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20230713 | 161200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20230713 | 161100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20230713 | 161000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20230713 | 160900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20230713 | 160800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20230713 | 160700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20230713 | 160600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20230713 | 160500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 284 | 20230713 | 160400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20230713 | 160300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20230713 | 160200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20230713 | 160100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20230713 | 160000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20230713 | 155900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20230713 | 155800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20230713 | 155700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20230713 | 155600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 293 | 20230713 | 155500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 294 | 20230713 | 155400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 295 | 20230713 | 155300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 296 | 20230713 | 155200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 297 | 20230713 | 155100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 298 | 20230713 | 155000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 299 | 20230713 | 154900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 300 | 20230713 | 154800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 301 | 20230713 | 154700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 302 | 20230713 | 154600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 18247 |
| 303 | 20230713 | 154500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 304 | 20230713 | 154400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 305 | 20230713 | 154300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 306 | 20230713 | 154200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 307 | 20230713 | 154100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 308 | 20230713 | 154000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 309 | 20230713 | 153900 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 310 | 20230713 | 153800 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 311 | 20230713 | 153700 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 312 | 20230713 | 153600 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 313 | 20230713 | 153500 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 314 | 20230713 | 153400 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 315 | 20230713 | 153300 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 316 | 20230713 | 153200 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 317 | 20230713 | 153100 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 318 | 20230713 | 153000 | 13328664420 | 10140 | 10140 | 10140 | 10140 | 18247 |
| 319 | 20230713 | 152900 | 13143639840 | 10130 | 10130 | 10130 | 10130 | 0 |
| 320 | 20230713 | 152800 | 13143639840 | 10130 | 10130 | 10130 | 10130 | 0 |
| 321 | 20230713 | 152700 | 13143639840 | 10130 | 10130 | 10130 | 10130 | 0 |
| 322 | 20230713 | 152600 | 13143639840 | 10130 | 10130 | 10130 | 10130 | 0 |
| 323 | 20230713 | 152500 | 13143639840 | 10130 | 10130 | 10130 | 10130 | 0 |
| 324 | 20230713 | 152400 | 13143639840 | 10130 | 10130 | 10130 | 10130 | 0 |
| 325 | 20230713 | 152300 | 13143639840 | 10130 | 10130 | 10130 | 10130 | 0 |
| 326 | 20230713 | 152200 | 13143639840 | 10130 | 10130 | 10130 | 10130 | 0 |
| 327 | 20230713 | 152100 | 13143639840 | 10130 | 10130 | 10130 | 10130 | 0 |
| 328 | 20230713 | 152000 | 13143639840 | 10130 | 10130 | 10130 | 10130 | 0 |
| 329 | 20230713 | 151900 | 13143639840 | 10130 | 10120 | 10130 | 10120 | 2239 |
| 330 | 20230713 | 151800 | 13120974570 | 10130 | 10110 | 10130 | 10110 | 4424 |
| 331 | 20230713 | 151700 | 13076226520 | 10110 | 10110 | 10110 | 10100 | 4434 |
| 332 | 20230713 | 151600 | 13031439000 | 10110 | 10110 | 10110 | 10100 | 6924 |
| 333 | 20230713 | 151500 | 12961500890 | 10100 | 10120 | 10120 | 10100 | 13573 |
| 334 | 20230713 | 151400 | 12824344100 | 10120 | 10120 | 10140 | 10120 | 3534 |
| 335 | 20230713 | 151300 | 12788547300 | 10130 | 10120 | 10140 | 10120 | 1349 |
| 336 | 20230713 | 151200 | 12774885110 | 10130 | 10130 | 10130 | 10120 | 540 |
| 337 | 20230713 | 151100 | 12769419150 | 10120 | 10120 | 10120 | 10110 | 539 |
| 338 | 20230713 | 151000 | 12763965730 | 10110 | 10120 | 10130 | 10110 | 837 |
| 339 | 20230713 | 150900 | 12755495250 | 10120 | 10140 | 10140 | 10120 | 3134 |
| 340 | 20230713 | 150800 | 12723766210 | 10140 | 10140 | 10150 | 10130 | 2358 |
| 341 | 20230713 | 150700 | 12699856600 | 10140 | 10140 | 10150 | 10120 | 3288 |
| 342 | 20230713 | 150600 | 12666523730 | 10140 | 10140 | 10140 | 10130 | 612 |
| 343 | 20230713 | 150500 | 12660318160 | 10130 | 10130 | 10150 | 10130 | 1210 |
| 344 | 20230713 | 150400 | 12648049720 | 10130 | 10160 | 10160 | 10130 | 969 |
| 345 | 20230713 | 150300 | 12638223490 | 10150 | 10140 | 10150 | 10140 | 1143 |
| 346 | 20230713 | 150200 | 12626626060 | 10130 | 10120 | 10150 | 10120 | 653 |
| 347 | 20230713 | 150100 | 12620010940 | 10130 | 10140 | 10150 | 10120 | 1424 |
| 348 | 20230713 | 150000 | 12605586700 | 10150 | 10160 | 10160 | 10140 | 2337 |
| 349 | 20230713 | 145900 | 12581862250 | 10160 | 10140 | 10160 | 10140 | 1186 |
| 350 | 20230713 | 145800 | 12569820630 | 10150 | 10140 | 10150 | 10130 | 1333 |
| 351 | 20230713 | 145700 | 12556306940 | 10140 | 10120 | 10140 | 10120 | 583 |
| 352 | 20230713 | 145600 | 12550400630 | 10130 | 10120 | 10130 | 10120 | 626 |
| 353 | 20230713 | 145500 | 12544063380 | 10130 | 10130 | 10140 | 10130 | 2283 |
| 354 | 20230713 | 145400 | 12520934600 | 10130 | 10120 | 10130 | 10120 | 647 |
| 355 | 20230713 | 145300 | 12514382060 | 10130 | 10100 | 10130 | 10100 | 732 |
| 356 | 20230713 | 145200 | 12506981620 | 10100 | 10080 | 10100 | 10070 | 25351 |
| 357 | 20230713 | 145100 | 12250989820 | 10080 | 10090 | 10100 | 10080 | 4227 |
| 358 | 20230713 | 145000 | 12208376780 | 10100 | 10100 | 10100 | 10100 | 28 |
| 359 | 20230713 | 144900 | 12208093980 | 10100 | 10100 | 10100 | 10090 | 771 |
| 360 | 20230713 | 144800 | 12200313380 | 10090 | 10090 | 10100 | 10080 | 725 |
| 361 | 20230713 | 144700 | 12192998820 | 10090 | 10090 | 10100 | 10080 | 1988 |
| 362 | 20230713 | 144600 | 12172955920 | 10090 | 10090 | 10090 | 10080 | 2549 |
| 363 | 20230713 | 144500 | 12147240410 | 10090 | 10090 | 10090 | 10080 | 607 |
| 364 | 20230713 | 144400 | 12141120510 | 10080 | 10100 | 10100 | 10080 | 3731 |
| 365 | 20230713 | 144300 | 12103493910 | 10100 | 10110 | 10110 | 10100 | 212 |
| 366 | 20230713 | 144200 | 12101352630 | 10110 | 10100 | 10110 | 10080 | 3074 |
| 367 | 20230713 | 144100 | 12070342050 | 10090 | 10090 | 10100 | 10090 | 225 |
| 368 | 20230713 | 144000 | 12068070290 | 10080 | 10100 | 10100 | 10080 | 3154 |
| 369 | 20230713 | 143900 | 12036266780 | 10100 | 10090 | 10100 | 10090 | 263 |
| 370 | 20230713 | 143800 | 12033610980 | 10100 | 10100 | 10100 | 10090 | 2056 |
| 371 | 20230713 | 143700 | 12012865730 | 10090 | 10100 | 10100 | 10090 | 66 |
| 372 | 20230713 | 143600 | 12012199230 | 10110 | 10100 | 10110 | 10090 | 1761 |
| 373 | 20230713 | 143500 | 11994415550 | 10100 | 10090 | 10100 | 10090 | 69 |
| 374 | 20230713 | 143400 | 11993719220 | 10090 | 10100 | 10100 | 10090 | 323 |
| 375 | 20230713 | 143300 | 11990460070 | 10090 | 10110 | 10110 | 10080 | 576 |
| 376 | 20230713 | 143200 | 11984646780 | 10110 | 10100 | 10110 | 10090 | 118 |
| 377 | 20230713 | 143100 | 11983454340 | 10080 | 10120 | 10120 | 10080 | 4960 |
| 378 | 20230713 | 143000 | 11933388970 | 10110 | 10100 | 10110 | 10090 | 898 |
| 379 | 20230713 | 142900 | 11924319320 | 10100 | 10090 | 10100 | 10090 | 780 |
| 380 | 20230713 | 142800 | 11916448650 | 10090 | 10090 | 10090 | 10080 | 7817 |
| 381 | 20230713 | 142700 | 11837637590 | 10090 | 10090 | 10090 | 10080 | 491 |
| 382 | 20230713 | 142600 | 11832685750 | 10080 | 10090 | 10090 | 10080 | 1187 |
| 383 | 20230713 | 142500 | 11820709240 | 10090 | 10100 | 10100 | 10090 | 560 |
| 384 | 20230713 | 142400 | 11815057540 | 10100 | 10090 | 10100 | 10090 | 184 |
| 385 | 20230713 | 142300 | 11813200140 | 10100 | 10100 | 10100 | 10090 | 625 |
| 386 | 20230713 | 142200 | 11806893290 | 10100 | 10090 | 10100 | 10090 | 685 |
| 387 | 20230713 | 142100 | 11799976260 | 10090 | 10090 | 10100 | 10090 | 925 |
| 388 | 20230713 | 142000 | 11790639810 | 10090 | 10100 | 10100 | 10090 | 119 |
| 389 | 20230713 | 141900 | 11789438820 | 10100 | 10090 | 10100 | 10090 | 117 |
| 390 | 20230713 | 141800 | 11788258200 | 10080 | 10100 | 10100 | 10080 | 5129 |
| 391 | 20230713 | 141700 | 11736519300 | 10120 | 10110 | 10120 | 10100 | 918 |
| 392 | 20230713 | 141600 | 11727244530 | 10120 | 10110 | 10120 | 10110 | 3 |
| 393 | 20230713 | 141500 | 11727214190 | 10100 | 10100 | 10120 | 10090 | 1850 |
| 394 | 20230713 | 141400 | 11708533310 | 10100 | 10100 | 10100 | 10090 | 834 |
| 395 | 20230713 | 141300 | 11700110430 | 10100 | 10090 | 10100 | 10090 | 234 |
| 396 | 20230713 | 141200 | 11697747320 | 10090 | 10100 | 10100 | 10090 | 540 |
| 397 | 20230713 | 141100 | 11692298540 | 10100 | 10110 | 10130 | 10100 | 1697 |
| 398 | 20230713 | 141000 | 11675156870 | 10120 | 10130 | 10130 | 10120 | 230 |
| 399 | 20230713 | 140900 | 11672828380 | 10120 | 10110 | 10120 | 10100 | 814 |
| 400 | 20230713 | 140800 | 11664598970 | 10120 | 10120 | 10130 | 10110 | 107 |
| 401 | 20230713 | 140700 | 11663516220 | 10120 | 10120 | 10130 | 10120 | 117 |
| 402 | 20230713 | 140600 | 11662332100 | 10120 | 10130 | 10130 | 10120 | 115 |
| 403 | 20230713 | 140500 | 11661168290 | 10130 | 10130 | 10130 | 10120 | 36 |
| 404 | 20230713 | 140400 | 11660803710 | 10130 | 10130 | 10130 | 10130 | 2 |
| 405 | 20230713 | 140300 | 11660783450 | 10130 | 10130 | 10130 | 10100 | 146 |
| 406 | 20230713 | 140200 | 11659305840 | 10130 | 10130 | 10130 | 10130 | 16 |
| 407 | 20230713 | 140100 | 11659143760 | 10150 | 10120 | 10150 | 10120 | 127 |
| 408 | 20230713 | 140000 | 11657856200 | 10120 | 10090 | 10120 | 10080 | 5293 |
| 409 | 20230713 | 135900 | 11604424400 | 10090 | 10100 | 10100 | 10090 | 706 |
| 410 | 20230713 | 135800 | 11597300570 | 10100 | 10100 | 10100 | 10100 | 162 |
| 411 | 20230713 | 135700 | 11595664370 | 10100 | 10090 | 10100 | 10090 | 232 |
| 412 | 20230713 | 135600 | 11593321290 | 10100 | 10100 | 10100 | 10080 | 1848 |
| 413 | 20230713 | 135500 | 11574686530 | 10090 | 10090 | 10100 | 10080 | 1273 |
| 414 | 20230713 | 135400 | 11561843450 | 10080 | 10090 | 10090 | 10080 | 674 |
| 415 | 20230713 | 135300 | 11555047780 | 10090 | 10090 | 10090 | 10080 | 60 |
| 416 | 20230713 | 135200 | 11554442390 | 10090 | 10070 | 10090 | 10070 | 373 |
| 417 | 20230713 | 135100 | 11550682690 | 10080 | 10080 | 10090 | 10070 | 2006 |
| 418 | 20230713 | 135000 | 11530462390 | 10080 | 10070 | 10080 | 10060 | 246 |
| 419 | 20230713 | 134900 | 11527983700 | 10060 | 10070 | 10080 | 10060 | 1665 |
| 420 | 20230713 | 134800 | 11511226560 | 10070 | 10070 | 10070 | 10060 | 927 |
| 421 | 20230713 | 134700 | 11501892620 | 10070 | 10070 | 10080 | 10070 | 3729 |
| 422 | 20230713 | 134600 | 11464336580 | 10070 | 10080 | 10080 | 10070 | 385 |
| 423 | 20230713 | 134500 | 11460456280 | 10080 | 10080 | 10090 | 10070 | 956 |
| 424 | 20230713 | 134400 | 11450826990 | 10090 | 10080 | 10090 | 10070 | 1859 |
| 425 | 20230713 | 134300 | 11432101040 | 10080 | 10080 | 10090 | 10070 | 1483 |
| 426 | 20230713 | 134200 | 11417160040 | 10080 | 10080 | 10080 | 10070 | 1993 |
| 427 | 20230713 | 134100 | 11397070800 | 10090 | 10100 | 10100 | 10080 | 2013 |
| 428 | 20230713 | 134000 | 11376763060 | 10100 | 10100 | 10100 | 10090 | 2975 |
| 429 | 20230713 | 133900 | 11346742170 | 10090 | 10110 | 10110 | 10090 | 2358 |
| 430 | 20230713 | 133800 | 11322925800 | 10110 | 10110 | 10110 | 10110 | 4 |
| 431 | 20230713 | 133700 | 11322885360 | 10100 | 10150 | 10150 | 10100 | 224 |
| 432 | 20230713 | 133600 | 11320622760 | 10100 | 10100 | 10100 | 10100 | 586 |
| 433 | 20230713 | 133500 | 11314704160 | 10150 | 10120 | 10150 | 10100 | 4069 |
| 434 | 20230713 | 133400 | 11273587280 | 10120 | 10120 | 10120 | 10120 | 90 |
| 435 | 20230713 | 133300 | 11272676480 | 10120 | 10160 | 10160 | 10120 | 101 |
| 436 | 20230713 | 133200 | 11271650360 | 10160 | 10130 | 10170 | 10130 | 3871 |
| 437 | 20230713 | 133100 | 11232363910 | 10120 | 10110 | 10120 | 10110 | 132 |
| 438 | 20230713 | 133000 | 11231029370 | 10110 | 10120 | 10120 | 10100 | 472 |
| 439 | 20230713 | 132900 | 11226256920 | 10100 | 10120 | 10130 | 10100 | 1206 |
| 440 | 20230713 | 132800 | 11214073210 | 10130 | 10100 | 10130 | 10100 | 961 |
| 441 | 20230713 | 132700 | 11204367080 | 10090 | 10100 | 10100 | 10090 | 2117 |
| 442 | 20230713 | 132600 | 11183006030 | 10100 | 10100 | 10100 | 10090 | 873 |
| 443 | 20230713 | 132500 | 11174188750 | 10100 | 10100 | 10110 | 10090 | 2266 |
| 444 | 20230713 | 132400 | 11151302100 | 10100 | 10130 | 10130 | 10100 | 115 |
| 445 | 20230713 | 132300 | 11150140570 | 10100 | 10100 | 10100 | 10090 | 123 |
| 446 | 20230713 | 132200 | 11148898540 | 10100 | 10140 | 10140 | 10100 | 2028 |
| 447 | 20230713 | 132100 | 11128406290 | 10140 | 10120 | 10140 | 10100 | 804 |
| 448 | 20230713 | 132000 | 11120274560 | 10120 | 10110 | 10120 | 10100 | 640 |
| 449 | 20230713 | 131900 | 11113804010 | 10110 | 10110 | 10130 | 10100 | 620 |
| 450 | 20230713 | 131800 | 11107538000 | 10140 | 10150 | 10150 | 10140 | 17 |
| 451 | 20230713 | 131700 | 11107365570 | 10100 | 10150 | 10160 | 10100 | 8719 |
| 452 | 20230713 | 131600 | 11019254720 | 10150 | 10150 | 10160 | 10150 | 961 |
| 453 | 20230713 | 131500 | 11009499200 | 10160 | 10120 | 10160 | 10110 | 803 |
| 454 | 20230713 | 131400 | 11001363580 | 10110 | 10100 | 10110 | 10100 | 2831 |
| 455 | 20230713 | 131300 | 10972761130 | 10110 | 10110 | 10120 | 10100 | 1209 |
| 456 | 20230713 | 131200 | 10960538990 | 10120 | 10120 | 10120 | 10120 | 672 |
| 457 | 20230713 | 131100 | 10953738350 | 10120 | 10110 | 10120 | 10110 | 306 |
| 458 | 20230713 | 131000 | 10950644440 | 10110 | 10120 | 10120 | 10090 | 1508 |
| 459 | 20230713 | 130900 | 10935421920 | 10120 | 10100 | 10120 | 10090 | 671 |
| 460 | 20230713 | 130800 | 10928642280 | 10100 | 10100 | 10140 | 10100 | 3444 |
| 461 | 20230713 | 130700 | 10893849470 | 10100 | 10180 | 10180 | 10080 | 26019 |
| 462 | 20230713 | 130600 | 10630436790 | 10180 | 10180 | 10180 | 10180 | 238 |
| 463 | 20230713 | 130500 | 10628013950 | 10180 | 10190 | 10200 | 10180 | 1351 |
| 464 | 20230713 | 130400 | 10614239930 | 10200 | 10200 | 10200 | 10180 | 6 |
| 465 | 20230713 | 130300 | 10614178790 | 10180 | 10190 | 10190 | 10180 | 62 |
| 466 | 20230713 | 130200 | 10613547110 | 10180 | 10180 | 10180 | 10170 | 94 |
| 467 | 20230713 | 130100 | 10612590240 | 10180 | 10160 | 10180 | 10160 | 734 |
| 468 | 20230713 | 130000 | 10605124360 | 10160 | 10180 | 10180 | 10160 | 1663 |
| 469 | 20230713 | 125900 | 10588211790 | 10170 | 10180 | 10180 | 10170 | 573 |
| 470 | 20230713 | 125800 | 10582383870 | 10180 | 10180 | 10180 | 10150 | 6290 |
| 471 | 20230713 | 125700 | 10518478540 | 10160 | 10180 | 10180 | 10160 | 7782 |
| 472 | 20230713 | 125600 | 10439317390 | 10180 | 10210 | 10210 | 10180 | 1166 |
| 473 | 20230713 | 125500 | 10427438640 | 10210 | 10210 | 10210 | 10210 | 27 |
| 474 | 20230713 | 125400 | 10427162970 | 10210 | 10210 | 10220 | 10210 | 2975 |
| 475 | 20230713 | 125300 | 10396779030 | 10210 | 10180 | 10210 | 10170 | 61 |
| 476 | 20230713 | 125200 | 10396158120 | 10210 | 10200 | 10210 | 10180 | 3522 |
| 477 | 20230713 | 125100 | 10360293260 | 10210 | 10210 | 10210 | 10210 | 237 |
| 478 | 20230713 | 125000 | 10357873490 | 10210 | 10190 | 10210 | 10180 | 514 |
| 479 | 20230713 | 124900 | 10352635840 | 10190 | 10180 | 10190 | 10180 | 363 |
| 480 | 20230713 | 124800 | 10348936880 | 10190 | 10190 | 10190 | 10190 | 49 |
| 481 | 20230713 | 124700 | 10348437570 | 10190 | 10190 | 10190 | 10190 | 1657 |
| 482 | 20230713 | 124600 | 10331552740 | 10190 | 10210 | 10210 | 10190 | 11 |
| 483 | 20230713 | 124500 | 10331440630 | 10190 | 10200 | 10210 | 10190 | 817 |
| 484 | 20230713 | 124400 | 10323111420 | 10200 | 10190 | 10210 | 10190 | 182 |
| 485 | 20230713 | 124300 | 10321256020 | 10190 | 10220 | 10220 | 10190 | 1205 |
| 486 | 20230713 | 124200 | 10308967980 | 10220 | 10220 | 10220 | 10210 | 835 |
| 487 | 20230713 | 124100 | 10300439730 | 10210 | 10210 | 10210 | 10210 | 500 |
| 488 | 20230713 | 124000 | 10295334730 | 10210 | 10200 | 10210 | 10200 | 273 |
| 489 | 20230713 | 123900 | 10292549420 | 10200 | 10190 | 10200 | 10190 | 1047 |
| 490 | 20230713 | 123800 | 10281870820 | 10190 | 10190 | 10190 | 10190 | 1 |
| 491 | 20230713 | 123700 | 10281860630 | 10200 | 10200 | 10200 | 10200 | 0 |
| 492 | 20230713 | 123600 | 10281860630 | 10200 | 10200 | 10200 | 10200 | 1 |
| 493 | 20230713 | 123500 | 10281850430 | 10190 | 10200 | 10200 | 10190 | 502 |
| 494 | 20230713 | 123400 | 10276734050 | 10200 | 10200 | 10200 | 10190 | 562 |
| 495 | 20230713 | 123300 | 10271002650 | 10200 | 10200 | 10200 | 10200 | 343 |
| 496 | 20230713 | 123200 | 10267504050 | 10200 | 10190 | 10200 | 10190 | 303 |
| 497 | 20230713 | 123100 | 10264415860 | 10190 | 10200 | 10200 | 10190 | 7 |
| 498 | 20230713 | 123000 | 10264344500 | 10210 | 10200 | 10210 | 10200 | 25 |
| 499 | 20230713 | 122900 | 10264089430 | 10200 | 10200 | 10200 | 10190 | 939 |
| 500 | 20230713 | 122800 | 10254515720 | 10200 | 10200 | 10200 | 10200 | 159 |
| 501 | 20230713 | 122700 | 10252893920 | 10200 | 10200 | 10200 | 10190 | 1970 |
| 502 | 20230713 | 122600 | 10232804860 | 10210 | 10220 | 10220 | 10200 | 841 |
| 503 | 20230713 | 122500 | 10224219590 | 10230 | 10220 | 10230 | 10220 | 25 |
| 504 | 20230713 | 122400 | 10223964000 | 10220 | 10210 | 10220 | 10210 | 547 |
| 505 | 20230713 | 122300 | 10218378630 | 10220 | 10220 | 10220 | 10220 | 49 |
| 506 | 20230713 | 122200 | 10217877850 | 10240 | 10220 | 10240 | 10220 | 111 |
| 507 | 20230713 | 122100 | 10216743370 | 10220 | 10220 | 10240 | 10220 | 522 |
| 508 | 20230713 | 122000 | 10211408490 | 10220 | 10220 | 10220 | 10220 | 130 |
| 509 | 20230713 | 121900 | 10210079890 | 10210 | 10240 | 10250 | 10210 | 1092 |
| 510 | 20230713 | 121800 | 10198905970 | 10240 | 10240 | 10250 | 10240 | 637 |
| 511 | 20230713 | 121700 | 10192383080 | 10220 | 10220 | 10220 | 10210 | 154 |
| 512 | 20230713 | 121600 | 10190809490 | 10220 | 10210 | 10220 | 10210 | 222 |
| 513 | 20230713 | 121500 | 10188542820 | 10210 | 10200 | 10210 | 10200 | 209 |
| 514 | 20230713 | 121400 | 10186410390 | 10200 | 10200 | 10210 | 10200 | 202 |
| 515 | 20230713 | 121300 | 10184349980 | 10200 | 10200 | 10200 | 10200 | 161 |
| 516 | 20230713 | 121200 | 10182707780 | 10200 | 10190 | 10200 | 10190 | 11 |
| 517 | 20230713 | 121100 | 10182595680 | 10200 | 10190 | 10200 | 10190 | 358 |
| 518 | 20230713 | 121000 | 10178945320 | 10180 | 10180 | 10180 | 10170 | 184 |
| 519 | 20230713 | 120900 | 10177073200 | 10170 | 10170 | 10170 | 10160 | 1338 |
| 520 | 20230713 | 120800 | 10163476740 | 10170 | 10170 | 10170 | 10160 | 1282 |
| 521 | 20230713 | 120700 | 10150448130 | 10170 | 10180 | 10180 | 10170 | 2680 |
| 522 | 20230713 | 120600 | 10123192210 | 10180 | 10170 | 10180 | 10170 | 1932 |
| 523 | 20230713 | 120500 | 10103542670 | 10170 | 10170 | 10170 | 10170 | 11 |
| 524 | 20230713 | 120400 | 10103430800 | 10180 | 10190 | 10190 | 10180 | 1920 |
| 525 | 20230713 | 120300 | 10083881110 | 10190 | 10190 | 10200 | 10190 | 224 |
| 526 | 20230713 | 120200 | 10081598420 | 10190 | 10190 | 10200 | 10190 | 283 |
| 527 | 20230713 | 120100 | 10078714640 | 10190 | 10180 | 10190 | 10180 | 416 |
| 528 | 20230713 | 120000 | 10074475620 | 10180 | 10180 | 10190 | 10180 | 146 |
| 529 | 20230713 | 115900 | 10072989320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 530 | 20230713 | 115800 | 10072989320 | 10180 | 10180 | 10180 | 10180 | 931 |
| 531 | 20230713 | 115700 | 10063511740 | 10190 | 10190 | 10190 | 10190 | 124 |
| 532 | 20230713 | 115600 | 10062248180 | 10200 | 10200 | 10200 | 10180 | 46 |
| 533 | 20230713 | 115500 | 10061779450 | 10200 | 10180 | 10200 | 10180 | 81 |
| 534 | 20230713 | 115400 | 10060954850 | 10180 | 10190 | 10190 | 10180 | 1461 |
| 535 | 20230713 | 115300 | 10046074850 | 10190 | 10190 | 10190 | 10190 | 610 |
| 536 | 20230713 | 115200 | 10039858950 | 10200 | 10190 | 10200 | 10190 | 202 |
| 537 | 20230713 | 115100 | 10037800550 | 10200 | 10190 | 10200 | 10190 | 610 |
| 538 | 20230713 | 115000 | 10031584590 | 10200 | 10200 | 10200 | 10200 | 120 |
| 539 | 20230713 | 114900 | 10030360590 | 10200 | 10190 | 10200 | 10190 | 1026 |
| 540 | 20230713 | 114800 | 10019902970 | 10190 | 10190 | 10190 | 10190 | 421 |
| 541 | 20230713 | 114700 | 10015612980 | 10190 | 10190 | 10190 | 10180 | 1072 |
| 542 | 20230713 | 114600 | 10004699040 | 10190 | 10190 | 10200 | 10190 | 1644 |
| 543 | 20230713 | 114500 | 9987946190 | 10190 | 10200 | 10200 | 10190 | 122 |
| 544 | 20230713 | 114400 | 9986701990 | 10200 | 10190 | 10200 | 10190 | 737 |
| 545 | 20230713 | 114300 | 9979191940 | 10190 | 10190 | 10200 | 10190 | 802 |
| 546 | 20230713 | 114200 | 9971014040 | 10190 | 10190 | 10200 | 10190 | 643 |
| 547 | 20230713 | 114100 | 9964459860 | 10190 | 10190 | 10200 | 10180 | 1127 |
| 548 | 20230713 | 114000 | 9952976160 | 10190 | 10200 | 10210 | 10190 | 3020 |
| 549 | 20230713 | 113900 | 9922181580 | 10200 | 10210 | 10210 | 10200 | 892 |
| 550 | 20230713 | 113800 | 9913080950 | 10210 | 10220 | 10220 | 10210 | 888 |
| 551 | 20230713 | 113700 | 9904011350 | 10220 | 10230 | 10230 | 10220 | 102 |
| 552 | 20230713 | 113600 | 9902968890 | 10220 | 10220 | 10220 | 10200 | 916 |
| 553 | 20230713 | 113500 | 9893616350 | 10210 | 10210 | 10210 | 10210 | 742 |
| 554 | 20230713 | 113400 | 9886040530 | 10210 | 10200 | 10220 | 10200 | 736 |
| 555 | 20230713 | 113300 | 9878527920 | 10200 | 10210 | 10220 | 10200 | 2455 |
| 556 | 20230713 | 113200 | 9853466360 | 10210 | 10210 | 10220 | 10210 | 341 |
| 557 | 20230713 | 113100 | 9849983070 | 10210 | 10220 | 10220 | 10210 | 1290 |
| 558 | 20230713 | 113000 | 9836807960 | 10220 | 10230 | 10230 | 10220 | 658 |
| 559 | 20230713 | 112900 | 9830082040 | 10220 | 10230 | 10230 | 10220 | 2324 |
| 560 | 20230713 | 112800 | 9806329750 | 10230 | 10230 | 10230 | 10220 | 895 |
| 561 | 20230713 | 112700 | 9797179500 | 10220 | 10220 | 10230 | 10220 | 1120 |
| 562 | 20230713 | 112600 | 9785732580 | 10220 | 10230 | 10230 | 10220 | 300 |
| 563 | 20230713 | 112500 | 9782663610 | 10230 | 10250 | 10250 | 10230 | 1333 |
| 564 | 20230713 | 112400 | 9769025540 | 10250 | 10250 | 10250 | 10250 | 235 |
| 565 | 20230713 | 112300 | 9766616790 | 10250 | 10240 | 10250 | 10240 | 1150 |
| 566 | 20230713 | 112200 | 9754829790 | 10240 | 10240 | 10240 | 10240 | 416 |
| 567 | 20230713 | 112100 | 9750569950 | 10250 | 10240 | 10250 | 10240 | 1496 |
| 568 | 20230713 | 112000 | 9735249600 | 10240 | 10250 | 10250 | 10240 | 415 |
| 569 | 20230713 | 111900 | 9730997160 | 10250 | 10250 | 10260 | 10250 | 1132 |
| 570 | 20230713 | 111800 | 9719393310 | 10260 | 10260 | 10260 | 10260 | 150 |
| 571 | 20230713 | 111700 | 9717854310 | 10260 | 10250 | 10260 | 10250 | 254 |
| 572 | 20230713 | 111600 | 9715250550 | 10250 | 10260 | 10260 | 10250 | 685 |
| 573 | 20230713 | 111500 | 9708228770 | 10250 | 10250 | 10250 | 10250 | 1000 |
| 574 | 20230713 | 111400 | 9697978770 | 10250 | 10250 | 10280 | 10250 | 4374 |
| 575 | 20230713 | 111300 | 9653088640 | 10240 | 10240 | 10240 | 10240 | 801 |
| 576 | 20230713 | 111200 | 9644886400 | 10240 | 10240 | 10250 | 10240 | 472 |
| 577 | 20230713 | 111100 | 9640051100 | 10240 | 10250 | 10250 | 10240 | 123 |
| 578 | 20230713 | 111000 | 9638791570 | 10250 | 10250 | 10250 | 10250 | 266 |
| 579 | 20230713 | 110900 | 9636065070 | 10250 | 10250 | 10260 | 10250 | 51 |
| 580 | 20230713 | 110800 | 9635542310 | 10250 | 10250 | 10260 | 10240 | 1319 |
| 581 | 20230713 | 110700 | 9622025710 | 10260 | 10260 | 10260 | 10250 | 731 |
| 582 | 20230713 | 110600 | 9614526150 | 10260 | 10250 | 10260 | 10240 | 1212 |
| 583 | 20230713 | 110500 | 9602107800 | 10250 | 10260 | 10260 | 10250 | 432 |
| 584 | 20230713 | 110400 | 9597677750 | 10260 | 10260 | 10260 | 10240 | 471 |
| 585 | 20230713 | 110300 | 9592845390 | 10260 | 10240 | 10260 | 10240 | 7005 |
| 586 | 20230713 | 110200 | 9521094190 | 10230 | 10230 | 10240 | 10230 | 734 |
| 587 | 20230713 | 110100 | 9513580370 | 10230 | 10240 | 10240 | 10230 | 1347 |
| 588 | 20230713 | 110000 | 9499790560 | 10230 | 10210 | 10230 | 10210 | 655 |
| 589 | 20230713 | 105900 | 9493098460 | 10220 | 10220 | 10230 | 10210 | 3180 |
| 590 | 20230713 | 105800 | 9460617470 | 10220 | 10230 | 10240 | 10220 | 1326 |
| 591 | 20230713 | 105700 | 9447056650 | 10230 | 10240 | 10240 | 10220 | 721 |
| 592 | 20230713 | 105600 | 9439681890 | 10240 | 10240 | 10240 | 10210 | 1349 |
| 593 | 20230713 | 105500 | 9425887140 | 10240 | 10250 | 10250 | 10240 | 20 |
| 594 | 20230713 | 105400 | 9425682240 | 10250 | 10220 | 10250 | 10220 | 230 |
| 595 | 20230713 | 105300 | 9423331050 | 10220 | 10250 | 10250 | 10220 | 1042 |
| 596 | 20230713 | 105200 | 9412680380 | 10220 | 10250 | 10250 | 10220 | 1238 |
| 597 | 20230713 | 105100 | 9400023840 | 10240 | 10250 | 10250 | 10240 | 218 |
| 598 | 20230713 | 105000 | 9397789350 | 10250 | 10220 | 10250 | 10220 | 580 |
| 599 | 20230713 | 104900 | 9391861360 | 10230 | 10270 | 10270 | 10220 | 24 |
| 600 | 20230713 | 104800 | 9391615480 | 10270 | 10280 | 10280 | 10210 | 3731 |
| 601 | 20230713 | 104700 | 9353456330 | 10280 | 10260 | 10280 | 10250 | 1673 |
| 602 | 20230713 | 104600 | 9336295550 | 10260 | 10250 | 10260 | 10240 | 2245 |
| 603 | 20230713 | 104500 | 9313286820 | 10240 | 10240 | 10240 | 10240 | 628 |
| 604 | 20230713 | 104400 | 9306856100 | 10240 | 10270 | 10280 | 10240 | 1583 |
| 605 | 20230713 | 104300 | 9290620400 | 10280 | 10270 | 10280 | 10260 | 550 |
| 606 | 20230713 | 104200 | 9284975400 | 10260 | 10260 | 10260 | 10260 | 12 |
| 607 | 20230713 | 104100 | 9284852280 | 10260 | 10250 | 10280 | 10240 | 131 |
| 608 | 20230713 | 104000 | 9283506780 | 10240 | 10280 | 10280 | 10240 | 1221 |
| 609 | 20230713 | 103900 | 9270974650 | 10280 | 10270 | 10280 | 10270 | 116 |
| 610 | 20230713 | 103800 | 9269783160 | 10270 | 10280 | 10280 | 10270 | 244 |
| 611 | 20230713 | 103700 | 9267274970 | 10280 | 10290 | 10290 | 10270 | 7040 |
| 612 | 20230713 | 103600 | 9194857210 | 10290 | 10280 | 10290 | 10280 | 2081 |
| 613 | 20230713 | 103500 | 9173460170 | 10280 | 10280 | 10290 | 10280 | 532 |
| 614 | 20230713 | 103400 | 9167988510 | 10290 | 10260 | 10290 | 10260 | 817 |
| 615 | 20230713 | 103300 | 9159594220 | 10260 | 10220 | 10260 | 10210 | 1273 |
| 616 | 20230713 | 103200 | 9146583450 | 10220 | 10240 | 10240 | 10220 | 551 |
| 617 | 20230713 | 103100 | 9140945810 | 10240 | 10260 | 10260 | 10240 | 584 |
| 618 | 20230713 | 103000 | 9134963010 | 10260 | 10250 | 10260 | 10240 | 2041 |
| 619 | 20230713 | 102900 | 9114049830 | 10250 | 10270 | 10270 | 10250 | 2885 |
| 620 | 20230713 | 102800 | 9084448920 | 10280 | 10280 | 10280 | 10270 | 1619 |
| 621 | 20230713 | 102700 | 9067815320 | 10280 | 10280 | 10280 | 10270 | 744 |
| 622 | 20230713 | 102600 | 9060168030 | 10280 | 10290 | 10290 | 10280 | 1242 |
| 623 | 20230713 | 102500 | 9047400040 | 10290 | 10290 | 10290 | 10280 | 1338 |
| 624 | 20230713 | 102400 | 9033637020 | 10290 | 10300 | 10300 | 10290 | 1932 |
| 625 | 20230713 | 102300 | 9013749840 | 10300 | 10290 | 10310 | 10290 | 1988 |
| 626 | 20230713 | 102200 | 8993268600 | 10290 | 10290 | 10300 | 10290 | 2988 |
| 627 | 20230713 | 102100 | 8962514150 | 10290 | 10300 | 10300 | 10290 | 2262 |
| 628 | 20230713 | 102000 | 8939224260 | 10300 | 10300 | 10300 | 10280 | 2348 |
| 629 | 20230713 | 101900 | 8915056740 | 10300 | 10240 | 10300 | 10240 | 3548 |
| 630 | 20230713 | 101800 | 8878635770 | 10240 | 10210 | 10240 | 10200 | 917 |
| 631 | 20230713 | 101700 | 8869271160 | 10210 | 10180 | 10210 | 10170 | 2005 |
| 632 | 20230713 | 101600 | 8848840140 | 10180 | 10180 | 10180 | 10170 | 535 |
| 633 | 20230713 | 101500 | 8843397360 | 10180 | 10180 | 10180 | 10170 | 462 |
| 634 | 20230713 | 101400 | 8838695860 | 10180 | 10170 | 10180 | 10170 | 895 |
| 635 | 20230713 | 101300 | 8829587450 | 10170 | 10180 | 10180 | 10170 | 1345 |
| 636 | 20230713 | 101200 | 8815903720 | 10170 | 10170 | 10180 | 10160 | 1318 |
| 637 | 20230713 | 101100 | 8802501500 | 10170 | 10170 | 10180 | 10160 | 375 |
| 638 | 20230713 | 101000 | 8798686780 | 10160 | 10160 | 10170 | 10160 | 1781 |
| 639 | 20230713 | 100900 | 8780579530 | 10160 | 10160 | 10170 | 10150 | 1671 |
| 640 | 20230713 | 100800 | 8763613020 | 10160 | 10170 | 10170 | 10150 | 7706 |
| 641 | 20230713 | 100700 | 8685313410 | 10180 | 10190 | 10190 | 10170 | 2108 |
| 642 | 20230713 | 100600 | 8663856790 | 10200 | 10180 | 10200 | 10180 | 814 |
| 643 | 20230713 | 100500 | 8655561130 | 10180 | 10200 | 10200 | 10170 | 3685 |
| 644 | 20230713 | 100400 | 8618054110 | 10200 | 10210 | 10220 | 10180 | 10901 |
| 645 | 20230713 | 100300 | 8506863030 | 10220 | 10240 | 10240 | 10210 | 5488 |
| 646 | 20230713 | 100200 | 8450779350 | 10240 | 10230 | 10240 | 10230 | 2141 |
| 647 | 20230713 | 100100 | 8428873030 | 10230 | 10240 | 10240 | 10220 | 1171 |
| 648 | 20230713 | 100000 | 8416898050 | 10230 | 10240 | 10240 | 10220 | 309 |
| 649 | 20230713 | 095900 | 8413737900 | 10220 | 10240 | 10240 | 10210 | 3535 |
| 650 | 20230713 | 095800 | 8377601970 | 10250 | 10230 | 10250 | 10230 | 634 |
| 651 | 20230713 | 095700 | 8371114530 | 10240 | 10220 | 10240 | 10210 | 3748 |
| 652 | 20230713 | 095600 | 8332800230 | 10220 | 10240 | 10240 | 10220 | 2531 |
| 653 | 20230713 | 095500 | 8306920620 | 10240 | 10260 | 10260 | 10240 | 2588 |
| 654 | 20230713 | 095400 | 8280404500 | 10260 | 10250 | 10260 | 10250 | 436 |
| 655 | 20230713 | 095300 | 8275934050 | 10260 | 10260 | 10260 | 10250 | 35 |
| 656 | 20230713 | 095200 | 8275575050 | 10260 | 10260 | 10260 | 10240 | 3048 |
| 657 | 20230713 | 095100 | 8244336950 | 10260 | 10250 | 10260 | 10240 | 1460 |
| 658 | 20230713 | 095000 | 8229370210 | 10240 | 10260 | 10260 | 10240 | 3688 |
| 659 | 20230713 | 094900 | 8191569990 | 10260 | 10270 | 10270 | 10250 | 1396 |
| 660 | 20230713 | 094800 | 8177246380 | 10270 | 10260 | 10280 | 10260 | 2361 |
| 661 | 20230713 | 094700 | 8153002040 | 10270 | 10250 | 10280 | 10250 | 617 |
| 662 | 20230713 | 094600 | 8146676890 | 10240 | 10250 | 10280 | 10240 | 2319 |
| 663 | 20230713 | 094500 | 8122907970 | 10250 | 10270 | 10290 | 10250 | 4527 |
| 664 | 20230713 | 094400 | 8076448040 | 10270 | 10290 | 10300 | 10270 | 2111 |
| 665 | 20230713 | 094300 | 8054755230 | 10290 | 10300 | 10300 | 10290 | 2836 |
| 666 | 20230713 | 094200 | 8025567000 | 10300 | 10300 | 10310 | 10270 | 4829 |
| 667 | 20230713 | 094100 | 7975848270 | 10300 | 10290 | 10310 | 10290 | 3645 |
| 668 | 20230713 | 094000 | 7938315750 | 10290 | 10300 | 10330 | 10290 | 2506 |
| 669 | 20230713 | 093900 | 7912472700 | 10300 | 10270 | 10300 | 10270 | 3161 |
| 670 | 20230713 | 093800 | 7879939180 | 10270 | 10290 | 10300 | 10260 | 2768 |
| 671 | 20230713 | 093700 | 7851479950 | 10290 | 10320 | 10330 | 10280 | 4597 |
| 672 | 20230713 | 093600 | 7804109650 | 10320 | 10320 | 10340 | 10310 | 3259 |
| 673 | 20230713 | 093500 | 7770471650 | 10320 | 10310 | 10350 | 10300 | 9004 |
| 674 | 20230713 | 093400 | 7677467800 | 10310 | 10320 | 10340 | 10310 | 2567 |
| 675 | 20230713 | 093300 | 7650971610 | 10320 | 10360 | 10360 | 10310 | 5454 |
| 676 | 20230713 | 093200 | 7594624780 | 10330 | 10320 | 10380 | 10260 | 22290 |
| 677 | 20230713 | 093100 | 7364182650 | 10310 | 10250 | 10350 | 10230 | 10244 |
| 678 | 20230713 | 093000 | 7258959750 | 10240 | 10240 | 10280 | 10240 | 3968 |
| 679 | 20230713 | 092900 | 7218261220 | 10250 | 10210 | 10250 | 10210 | 3145 |
| 680 | 20230713 | 092800 | 7186123200 | 10220 | 10240 | 10250 | 10200 | 8836 |
| 681 | 20230713 | 092700 | 7095824910 | 10240 | 10280 | 10280 | 10240 | 6312 |
| 682 | 20230713 | 092600 | 7031063540 | 10280 | 10290 | 10300 | 10280 | 4180 |
| 683 | 20230713 | 092500 | 6988074270 | 10290 | 10310 | 10310 | 10270 | 8594 |
| 684 | 20230713 | 092400 | 6899660190 | 10310 | 10300 | 10310 | 10280 | 6996 |
| 685 | 20230713 | 092300 | 6827636060 | 10290 | 10290 | 10300 | 10280 | 6896 |
| 686 | 20230713 | 092200 | 6756659250 | 10290 | 10280 | 10290 | 10280 | 2556 |
| 687 | 20230713 | 092100 | 6730381370 | 10280 | 10280 | 10290 | 10270 | 3161 |
| 688 | 20230713 | 092000 | 6697911760 | 10280 | 10290 | 10290 | 10270 | 2399 |
| 689 | 20230713 | 091900 | 6673240160 | 10290 | 10290 | 10290 | 10270 | 5779 |
| 690 | 20230713 | 091800 | 6613835070 | 10270 | 10280 | 10290 | 10260 | 6599 |
| 691 | 20230713 | 091700 | 6546034100 | 10280 | 10280 | 10300 | 10260 | 5396 |
| 692 | 20230713 | 091600 | 6490618220 | 10300 | 10340 | 10350 | 10250 | 21838 |
| 693 | 20230713 | 091500 | 6265698390 | 10340 | 10370 | 10400 | 10330 | 8447 |
| 694 | 20230713 | 091400 | 6178183530 | 10370 | 10410 | 10410 | 10350 | 12816 |
| 695 | 20230713 | 091300 | 6045242150 | 10410 | 10380 | 10420 | 10380 | 17757 |
| 696 | 20230713 | 091200 | 5860763340 | 10380 | 10390 | 10430 | 10370 | 13761 |
| 697 | 20230713 | 091100 | 5717618770 | 10370 | 10340 | 10390 | 10330 | 13532 |
| 698 | 20230713 | 091000 | 5577405610 | 10340 | 10370 | 10370 | 10330 | 7618 |
| 699 | 20230713 | 090900 | 5498615750 | 10370 | 10390 | 10420 | 10320 | 16593 |
| 700 | 20230713 | 090800 | 5326851230 | 10390 | 10400 | 10430 | 10370 | 8860 |
| 701 | 20230713 | 090700 | 5234719180 | 10400 | 10440 | 10470 | 10380 | 22897 |
| 702 | 20230713 | 090600 | 4996180970 | 10430 | 10370 | 10470 | 10370 | 15910 |
| 703 | 20230713 | 090500 | 4830427020 | 10370 | 10350 | 10370 | 10330 | 13018 |
| 704 | 20230713 | 090400 | 4695735430 | 10340 | 10470 | 10470 | 10320 | 65238 |
| 705 | 20230713 | 090300 | 4017632310 | 10470 | 10520 | 10520 | 10430 | 38749 |
| 706 | 20230713 | 090200 | 3612083940 | 10520 | 10500 | 10520 | 10470 | 63960 |
| 707 | 20230713 | 090100 | 2940789670 | 10490 | 10510 | 10540 | 10450 | 86742 |
| 708 | 20230713 | 090000 | 2030086910 | 10520 | 10440 | 10550 | 10370 | 194075 |