KissMeData/299170/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	211000	28444122635	1849	1849	1849	1849	51176
3	20250110	210900	28444122635	1849	1849	1849	1849	0
4	20250110	210800	28444122635	1849	1849	1849	1849	0
5	20250110	210700	28444122635	1849	1849	1849	1849	0
6	20250110	210600	28444122635	1849	1849	1849	1849	0
7	20250110	210500	28444122635	1849	1849	1849	1849	0
8	20250110	210400	28444122635	1849	1849	1849	1849	0
9	20250110	210300	28444122635	1849	1849	1849	1849	0
10	20250110	210200	28444122635	1849	1849	1849	1849	0
11	20250110	210100	28444122635	1849	1849	1849	1849	0
12	20250110	210000	28444122635	1849	1849	1849	1849	0
13	20250110	205900	28444122635	1849	1849	1849	1849	0
14	20250110	205800	28444122635	1849	1849	1849	1849	0
15	20250110	205700	28444122635	1849	1849	1849	1849	0
16	20250110	205600	28444122635	1849	1849	1849	1849	0
17	20250110	205500	28444122635	1849	1849	1849	1849	0
18	20250110	205400	28444122635	1849	1849	1849	1849	0
19	20250110	205300	28444122635	1849	1849	1849	1849	0
20	20250110	205200	28444122635	1849	1849	1849	1849	0
21	20250110	205100	28444122635	1849	1849	1849	1849	0
22	20250110	205000	28444122635	1849	1849	1849	1849	0
23	20250110	204900	28444122635	1849	1849	1849	1849	0
24	20250110	204800	28444122635	1849	1849	1849	1849	0
25	20250110	204700	28444122635	1849	1849	1849	1849	0
26	20250110	204600	28444122635	1849	1849	1849	1849	0
27	20250110	204500	28444122635	1849	1849	1849	1849	0
28	20250110	204400	28444122635	1849	1849	1849	1849	0
29	20250110	204300	28444122635	1849	1849	1849	1849	0
30	20250110	204200	28444122635	1849	1849	1849	1849	0
31	20250110	204100	28444122635	1849	1849	1849	1849	0
32	20250110	204000	28444122635	1849	1849	1849	1849	51176
33	20250110	203900	28444122635	1849	1849	1849	1849	0
34	20250110	203800	28444122635	1849	1849	1849	1849	0
35	20250110	203700	28444122635	1849	1849	1849	1849	0
36	20250110	203600	28444122635	1849	1849	1849	1849	0
37	20250110	203500	28444122635	1849	1849	1849	1849	0
38	20250110	203400	28444122635	1849	1849	1849	1849	0
39	20250110	203300	28444122635	1849	1849	1849	1849	0
40	20250110	203200	28444122635	1849	1849	1849	1849	0
41	20250110	203100	28444122635	1849	1849	1849	1849	0
42	20250110	203000	28444122635	1849	1849	1849	1849	0
43	20250110	202900	28444122635	1849	1849	1849	1849	0
44	20250110	202800	28444122635	1849	1849	1849	1849	0
45	20250110	202700	28444122635	1849	1849	1849	1849	0
46	20250110	202600	28444122635	1849	1849	1849	1849	0
47	20250110	202500	28444122635	1849	1849	1849	1849	0
48	20250110	202400	28444122635	1849	1849	1849	1849	0
49	20250110	202300	28444122635	1849	1849	1849	1849	0
50	20250110	202200	28444122635	1849	1849	1849	1849	0
51	20250110	202100	28444122635	1849	1849	1849	1849	0
52	20250110	202000	28444122635	1849	1849	1849	1849	0
53	20250110	201900	28444122635	1849	1849	1849	1849	0
54	20250110	201800	28444122635	1849	1849	1849	1849	0
55	20250110	201700	28444122635	1849	1849	1849	1849	0
56	20250110	201600	28444122635	1849	1849	1849	1849	0
57	20250110	201500	28444122635	1849	1849	1849	1849	0
58	20250110	201400	28444122635	1849	1849	1849	1849	0
59	20250110	201300	28444122635	1849	1849	1849	1849	0
60	20250110	201200	28444122635	1849	1849	1849	1849	0
61	20250110	201100	28444122635	1849	1849	1849	1849	0
62	20250110	201000	28444122635	1849	1849	1849	1849	51176
63	20250110	200900	28444122635	1849	1849	1849	1849	0
64	20250110	200800	28444122635	1849	1849	1849	1849	0
65	20250110	200700	28444122635	1849	1849	1849	1849	0
66	20250110	200600	28444122635	1849	1849	1849	1849	0
67	20250110	200500	28444122635	1849	1849	1849	1849	0
68	20250110	200400	28444122635	1849	1849	1849	1849	0
69	20250110	200300	28444122635	1849	1849	1849	1849	0
70	20250110	200200	28444122635	1849	1849	1849	1849	0
71	20250110	200100	28444122635	1849	1849	1849	1849	0
72	20250110	200000	28444122635	1849	1849	1849	1849	0
73	20250110	195900	28444122635	1849	1849	1849	1849	0
74	20250110	195800	28444122635	1849	1849	1849	1849	0
75	20250110	195700	28444122635	1849	1849	1849	1849	0
76	20250110	195600	28444122635	1849	1849	1849	1849	0
77	20250110	195500	28444122635	1849	1849	1849	1849	0
78	20250110	195400	28444122635	1849	1849	1849	1849	0
79	20250110	195300	28444122635	1849	1849	1849	1849	0
80	20250110	195200	28444122635	1849	1849	1849	1849	0
81	20250110	195100	28444122635	1849	1849	1849	1849	0
82	20250110	195000	28444122635	1849	1849	1849	1849	0
83	20250110	194900	28444122635	1849	1849	1849	1849	0
84	20250110	194800	28444122635	1849	1849	1849	1849	0
85	20250110	194700	28444122635	1849	1849	1849	1849	0
86	20250110	194600	28444122635	1849	1849	1849	1849	0
87	20250110	194500	28444122635	1849	1849	1849	1849	0
88	20250110	194400	28444122635	1849	1849	1849	1849	0
89	20250110	194300	28444122635	1849	1849	1849	1849	0
90	20250110	194200	28444122635	1849	1849	1849	1849	0
91	20250110	194100	28444122635	1849	1849	1849	1849	0
92	20250110	194000	28444122635	1849	1849	1849	1849	51176
93	20250110	193900	28444122635	1849	1849	1849	1849	0
94	20250110	193800	28444122635	1849	1849	1849	1849	0
95	20250110	193700	28444122635	1849	1849	1849	1849	0
96	20250110	193600	28444122635	1849	1849	1849	1849	0
97	20250110	193500	28444122635	1849	1849	1849	1849	0
98	20250110	193400	28444122635	1849	1849	1849	1849	0
99	20250110	193300	28444122635	1849	1849	1849	1849	0
100	20250110	193200	28444122635	1849	1849	1849	1849	0
101	20250110	193100	28444122635	1849	1849	1849	1849	0
102	20250110	193000	28444122635	1849	1849	1849	1849	0
103	20250110	192900	28444122635	1849	1849	1849	1849	0
104	20250110	192800	28444122635	1849	1849	1849	1849	0
105	20250110	192700	28444122635	1849	1849	1849	1849	0
106	20250110	192600	28444122635	1849	1849	1849	1849	0
107	20250110	192500	28444122635	1849	1849	1849	1849	0
108	20250110	192400	28444122635	1849	1849	1849	1849	0
109	20250110	192300	28444122635	1849	1849	1849	1849	0
110	20250110	192200	28444122635	1849	1849	1849	1849	0
111	20250110	192100	28444122635	1849	1849	1849	1849	0
112	20250110	192000	28444122635	1849	1849	1849	1849	0
113	20250110	191900	28444122635	1849	1849	1849	1849	0
114	20250110	191800	28444122635	1849	1849	1849	1849	0
115	20250110	191700	28444122635	1849	1849	1849	1849	0
116	20250110	191600	28444122635	1849	1849	1849	1849	0
117	20250110	191500	28444122635	1849	1849	1849	1849	0
118	20250110	191400	28444122635	1849	1849	1849	1849	0
119	20250110	191300	28444122635	1849	1849	1849	1849	0
120	20250110	191200	28444122635	1849	1849	1849	1849	0
121	20250110	191100	28444122635	1849	1849	1849	1849	0
122	20250110	191000	28444122635	1849	1849	1849	1849	51176
123	20250110	190900	28444122635	1849	1849	1849	1849	0
124	20250110	190800	28444122635	1849	1849	1849	1849	0
125	20250110	190700	28444122635	1849	1849	1849	1849	0
126	20250110	190600	28444122635	1849	1849	1849	1849	0
127	20250110	190500	28444122635	1849	1849	1849	1849	0
128	20250110	190400	28444122635	1849	1849	1849	1849	0
129	20250110	190300	28444122635	1849	1849	1849	1849	0
130	20250110	190200	28444122635	1849	1849	1849	1849	0
131	20250110	190100	28444122635	1849	1849	1849	1849	0
132	20250110	190000	28444122635	1849	1849	1849	1849	0
133	20250110	185900	28444122635	1849	1849	1849	1849	0
134	20250110	185800	28444122635	1849	1849	1849	1849	0
135	20250110	185700	28444122635	1849	1849	1849	1849	0
136	20250110	185600	28444122635	1849	1849	1849	1849	0
137	20250110	185500	28444122635	1849	1849	1849	1849	0
138	20250110	185400	28444122635	1849	1849	1849	1849	0
139	20250110	185300	28444122635	1849	1849	1849	1849	0
140	20250110	185200	28444122635	1849	1849	1849	1849	0
141	20250110	185100	28444122635	1849	1849	1849	1849	0
142	20250110	185000	28444122635	1849	1849	1849	1849	0
143	20250110	184900	28444122635	1849	1849	1849	1849	0
144	20250110	184800	28444122635	1849	1849	1849	1849	0
145	20250110	184700	28444122635	1849	1849	1849	1849	0
146	20250110	184600	28444122635	1849	1849	1849	1849	0
147	20250110	184500	28444122635	1849	1849	1849	1849	0
148	20250110	184400	28444122635	1849	1849	1849	1849	0
149	20250110	184300	28444122635	1849	1849	1849	1849	0
150	20250110	184200	28444122635	1849	1849	1849	1849	0
151	20250110	184100	28444122635	1849	1849	1849	1849	0
152	20250110	184000	28444122635	1849	1849	1849	1849	51176
153	20250110	183900	28444122635	1849	1849	1849	1849	0
154	20250110	183800	28444122635	1849	1849	1849	1849	0
155	20250110	183700	28444122635	1849	1849	1849	1849	0
156	20250110	183600	28444122635	1849	1849	1849	1849	0
157	20250110	183500	28444122635	1849	1849	1849	1849	0
158	20250110	183400	28444122635	1849	1849	1849	1849	0
159	20250110	183300	28444122635	1849	1849	1849	1849	0
160	20250110	183200	28444122635	1849	1849	1849	1849	0
161	20250110	183100	28444122635	1849	1849	1849	1849	0
162	20250110	183000	28444122635	1849	1849	1849	1849	0
163	20250110	182900	28444122635	1849	1849	1849	1849	0
164	20250110	182800	28444122635	1849	1849	1849	1849	0
165	20250110	182700	28444122635	1849	1849	1849	1849	0
166	20250110	182600	28444122635	1849	1849	1849	1849	0
167	20250110	182500	28444122635	1849	1849	1849	1849	0
168	20250110	182400	28444122635	1849	1849	1849	1849	0
169	20250110	182300	28444122635	1849	1849	1849	1849	0
170	20250110	182200	28444122635	1849	1849	1849	1849	0
171	20250110	182100	28444122635	1849	1849	1849	1849	0
172	20250110	182000	28444122635	1849	1849	1849	1849	0
173	20250110	181900	28444122635	1849	1849	1849	1849	0
174	20250110	181800	28444122635	1849	1849	1849	1849	0
175	20250110	181700	28444122635	1849	1849	1849	1849	0
176	20250110	181600	28444122635	1849	1849	1849	1849	0
177	20250110	181500	28444122635	1849	1849	1849	1849	0
178	20250110	181400	28444122635	1849	1849	1849	1849	0
179	20250110	181300	28444122635	1849	1849	1849	1849	0
180	20250110	181200	28444122635	1849	1849	1849	1849	0
181	20250110	181100	28444122635	1849	1849	1849	1849	0
182	20250110	181000	28444122635	1849	1849	1849	1849	51176
183	20250110	180900	28444122635	1849	1849	1849	1849	0
184	20250110	180800	28444122635	1849	1849	1849	1849	0
185	20250110	180700	28444122635	1849	1849	1849	1849	0
186	20250110	180600	28444122635	1849	1849	1849	1849	0
187	20250110	180500	28444122635	1849	1849	1849	1849	0
188	20250110	180400	28444122635	1849	1849	1849	1849	0
189	20250110	180300	28444122635	1849	1849	1849	1849	0
190	20250110	180200	28444122635	1849	1849	1849	1849	0
191	20250110	180100	28444122635	1849	1849	1849	1849	0
192	20250110	180000	28444122635	1849	1849	1849	1849	0
193	20250110	175900	28444122635	1849	1849	1849	1849	0
194	20250110	175800	28444122635	1849	1849	1849	1849	0
195	20250110	175700	28444122635	1849	1849	1849	1849	0
196	20250110	175600	28444122635	1849	1849	1849	1849	0
197	20250110	175500	28444122635	1849	1849	1849	1849	0
198	20250110	175400	28444122635	1849	1849	1849	1849	0
199	20250110	175300	28444122635	1849	1849	1849	1849	0
200	20250110	175200	28444122635	1849	1849	1849	1849	0
201	20250110	175100	28444122635	1849	1849	1849	1849	0
202	20250110	175000	28444122635	1849	1849	1849	1849	0
203	20250110	174900	28444122635	1849	1849	1849	1849	0
204	20250110	174800	28444122635	1849	1849	1849	1849	0
205	20250110	174700	28444122635	1849	1849	1849	1849	0
206	20250110	174600	28444122635	1849	1849	1849	1849	0
207	20250110	174500	28444122635	1849	1849	1849	1849	0
208	20250110	174400	28444122635	1849	1849	1849	1849	0
209	20250110	174300	28444122635	1849	1849	1849	1849	0
210	20250110	174200	28444122635	1849	1849	1849	1849	0
211	20250110	174100	28444122635	1849	1849	1849	1849	0
212	20250110	174000	28444122635	1849	1849	1849	1849	51176
213	20250110	173900	28444122635	1849	1849	1849	1849	0
214	20250110	173800	28444122635	1849	1849	1849	1849	0
215	20250110	173700	28444122635	1849	1849	1849	1849	0
216	20250110	173600	28444122635	1849	1849	1849	1849	0
217	20250110	173500	28444122635	1849	1849	1849	1849	0
218	20250110	173400	28444122635	1849	1849	1849	1849	0
219	20250110	173300	28444122635	1849	1849	1849	1849	0
220	20250110	173200	28444122635	1849	1849	1849	1849	0
221	20250110	173100	28444122635	1849	1849	1849	1849	0
222	20250110	173000	28444122635	1849	1849	1849	1849	0
223	20250110	172900	28444122635	1849	1849	1849	1849	0
224	20250110	172800	28444122635	1849	1849	1849	1849	0
225	20250110	172700	28444122635	1849	1849	1849	1849	0
226	20250110	172600	28444122635	1849	1849	1849	1849	0
227	20250110	172500	28444122635	1849	1849	1849	1849	0
228	20250110	172400	28444122635	1849	1849	1849	1849	0
229	20250110	172300	28444122635	1849	1849	1849	1849	0
230	20250110	172200	28444122635	1849	1849	1849	1849	0
231	20250110	172100	28444122635	1849	1849	1849	1849	0
232	20250110	172000	28444122635	1849	1849	1849	1849	0
233	20250110	171900	28444122635	1849	1849	1849	1849	0
234	20250110	171800	28444122635	1849	1849	1849	1849	0
235	20250110	171700	28444122635	1849	1849	1849	1849	0
236	20250110	171600	28444122635	1849	1849	1849	1849	0
237	20250110	171500	28444122635	1849	1849	1849	1849	0
238	20250110	171400	28444122635	1849	1849	1849	1849	0
239	20250110	171300	28444122635	1849	1849	1849	1849	0
240	20250110	171200	28444122635	1849	1849	1849	1849	0
241	20250110	171100	28444122635	1849	1849	1849	1849	0
242	20250110	171000	28444122635	1849	1849	1849	1849	51176
243	20250110	170900	28444122635	1849	1849	1849	1849	0
244	20250110	170800	28444122635	1849	1849	1849	1849	0
245	20250110	170700	28444122635	1849	1849	1849	1849	0
246	20250110	170600	28444122635	1849	1849	1849	1849	0
247	20250110	170500	28444122635	1849	1849	1849	1849	0
248	20250110	170400	28444122635	1849	1849	1849	1849	0
249	20250110	170300	28444122635	1849	1849	1849	1849	0
250	20250110	170200	28444122635	1849	1849	1849	1849	0
251	20250110	170100	28444122635	1849	1849	1849	1849	0
252	20250110	170000	28444122635	1849	1849	1849	1849	0
253	20250110	165900	28444122635	1849	1849	1849	1849	0
254	20250110	165800	28444122635	1849	1849	1849	1849	0
255	20250110	165700	28444122635	1849	1849	1849	1849	0
256	20250110	165600	28444122635	1849	1849	1849	1849	0
257	20250110	165500	28444122635	1849	1849	1849	1849	0
258	20250110	165400	28444122635	1849	1849	1849	1849	0
259	20250110	165300	28444122635	1849	1849	1849	1849	0
260	20250110	165200	28444122635	1849	1849	1849	1849	0
261	20250110	165100	28444122635	1849	1849	1849	1849	0
262	20250110	165000	28444122635	1849	1849	1849	1849	0
263	20250110	164900	28444122635	1849	1849	1849	1849	0
264	20250110	164800	28444122635	1849	1849	1849	1849	0
265	20250110	164700	28444122635	1849	1849	1849	1849	0
266	20250110	164600	28444122635	1849	1849	1849	1849	0
267	20250110	164500	28444122635	1849	1849	1849	1849	0
268	20250110	164400	28444122635	1849	1849	1849	1849	0
269	20250110	164300	28444122635	1849	1849	1849	1849	0
270	20250110	164200	28444122635	1849	1849	1849	1849	0
271	20250110	164100	28444122635	1849	1849	1849	1849	0
272	20250110	164000	28444122635	1849	1849	1849	1849	51176
273	20250110	163900	28444122635	1849	1849	1849	1849	0
274	20250110	163800	28444122635	1849	1849	1849	1849	0
275	20250110	163700	28444122635	1849	1849	1849	1849	0
276	20250110	163600	28444122635	1849	1849	1849	1849	0
277	20250110	163500	28444122635	1849	1849	1849	1849	0
278	20250110	163400	28444122635	1849	1849	1849	1849	0
279	20250110	163300	28444122635	1849	1849	1849	1849	0
280	20250110	163200	28444122635	1849	1849	1849	1849	0
281	20250110	163100	28444122635	1849	1849	1849	1849	0
282	20250110	163000	28444122635	1849	1849	1849	1849	0
283	20250110	162900	28444122635	1849	1849	1849	1849	0
284	20250110	162800	28444122635	1849	1849	1849	1849	0
285	20250110	162700	28444122635	1849	1849	1849	1849	0
286	20250110	162600	28444122635	1849	1849	1849	1849	0
287	20250110	162500	28444122635	1849	1849	1849	1849	0
288	20250110	162400	28444122635	1849	1849	1849	1849	0
289	20250110	162300	28444122635	1849	1849	1849	1849	0
290	20250110	162200	28444122635	1849	1849	1849	1849	0
291	20250110	162100	28444122635	1849	1849	1849	1849	0
292	20250110	162000	28444122635	1849	1849	1849	1849	0
293	20250110	161900	28444122635	1849	1849	1849	1849	0
294	20250110	161800	28444122635	1849	1849	1849	1849	0
295	20250110	161700	28444122635	1849	1849	1849	1849	0
296	20250110	161600	28444122635	1849	1849	1849	1849	0
297	20250110	161500	28444122635	1849	1849	1849	1849	0
298	20250110	161400	28444122635	1849	1849	1849	1849	0
299	20250110	161300	28444122635	1849	1849	1849	1849	0
300	20250110	161200	28444122635	1849	1849	1849	1849	0
301	20250110	161100	28444122635	1849	1849	1849	1849	0
302	20250110	161000	28444122635	1849	1849	1849	1849	51176
303	20250110	160900	28444122635	1849	1849	1849	1849	0
304	20250110	160800	28444122635	1849	1849	1849	1849	0
305	20250110	160700	28444122635	1849	1849	1849	1849	0
306	20250110	160600	28444122635	1849	1849	1849	1849	0
307	20250110	160500	28444122635	1849	1849	1849	1849	0
308	20250110	160400	28444122635	1849	1849	1849	1849	0
309	20250110	160300	28444122635	1849	1849	1849	1849	0
310	20250110	160200	28444122635	1849	1849	1849	1849	0
311	20250110	160100	28444122635	1849	1849	1849	1849	0
312	20250110	160000	28444122635	1849	1849	1849	1849	0
313	20250110	155900	28444122635	1849	1849	1849	1849	0
314	20250110	155800	28444122635	1849	1849	1849	1849	0
315	20250110	155700	28444122635	1849	1849	1849	1849	0
316	20250110	155600	28444122635	1849	1849	1849	1849	0
317	20250110	155500	28444122635	1849	1849	1849	1849	0
318	20250110	155400	28444122635	1849	1849	1849	1849	0
319	20250110	155300	28444122635	1849	1849	1849	1849	0
320	20250110	155200	28444122635	1849	1849	1849	1849	0
321	20250110	155100	28444122635	1849	1849	1849	1849	0
322	20250110	155000	28444122635	1849	1849	1849	1849	0
323	20250110	154900	28444122635	1849	1849	1849	1849	0
324	20250110	154800	28444122635	1849	1849	1849	1849	0
325	20250110	154700	28444122635	1849	1849	1849	1849	0
326	20250110	154600	28444122635	1849	1849	1849	1849	0
327	20250110	154500	28444122635	1849	1849	1849	1849	0
328	20250110	154400	28444122635	1849	1849	1849	1849	0
329	20250110	154300	28444122635	1849	1849	1849	1849	0
330	20250110	154200	28444122635	1849	1849	1849	1849	0
331	20250110	154100	28444122635	1849	1849	1849	1849	0
332	20250110	154000	28444122635	1849	1849	1849	1849	51176
333	20250110	153900	28444122635	1849	1849	1849	1849	0
334	20250110	153800	28444122635	1849	1849	1849	1849	0
335	20250110	153700	28444122635	1849	1849	1849	1849	0
336	20250110	153600	28444122635	1849	1849	1849	1849	0
337	20250110	153500	28444122635	1849	1849	1849	1849	0
338	20250110	153400	28444122635	1849	1849	1849	1849	0
339	20250110	153300	28444122635	1849	1849	1849	1849	0
340	20250110	153200	28444122635	1849	1849	1849	1849	0
341	20250110	153100	28444122635	1849	1849	1849	1849	0
342	20250110	153000	28444122635	1849	1849	1849	1849	51176
343	20250110	152900	28349498211	1837	1837	1837	1837	0
344	20250110	152800	28349498211	1837	1837	1837	1837	0
345	20250110	152700	28349498211	1837	1837	1837	1837	0
346	20250110	152600	28349498211	1837	1837	1837	1837	0
347	20250110	152500	28349498211	1837	1837	1837	1837	0
348	20250110	152400	28349498211	1837	1837	1837	1837	0
349	20250110	152300	28349498211	1837	1837	1837	1837	0
350	20250110	152200	28349498211	1837	1837	1837	1837	0
351	20250110	152100	28349498211	1837	1837	1837	1837	0
352	20250110	152000	28349498211	1837	1837	1837	1837	0
353	20250110	151900	28349498211	1837	1837	1838	1835	36585
354	20250110	151800	28282323956	1837	1836	1838	1835	10661
355	20250110	151700	28262749901	1837	1835	1840	1834	9663
356	20250110	151600	28245014037	1834	1836	1838	1832	24329
357	20250110	151500	28200381455	1835	1843	1845	1835	28644
358	20250110	151400	28147730236	1841	1846	1847	1841	3009
359	20250110	151300	28142186411	1844	1855	1855	1844	10330
360	20250110	151200	28123080227	1850	1846	1855	1844	11647
361	20250110	151100	28101526070	1843	1837	1847	1837	14132
362	20250110	151000	28075496404	1837	1836	1838	1836	2461
363	20250110	150900	28070976439	1836	1841	1841	1836	19435
364	20250110	150800	28035269312	1841	1838	1841	1835	32518
365	20250110	150700	27975531665	1839	1839	1840	1839	1944
366	20250110	150600	27971956607	1839	1844	1845	1839	13649
367	20250110	150500	27946832810	1844	1841	1845	1841	2115
368	20250110	150400	27942933393	1841	1839	1845	1838	5678
369	20250110	150300	27932477919	1837	1834	1842	1834	9542
370	20250110	150200	27914940420	1834	1841	1842	1832	43034
371	20250110	150100	27835797861	1842	1846	1846	1842	4370
372	20250110	150000	27827742075	1846	1843	1850	1842	4307
373	20250110	145900	27819799076	1843	1842	1845	1841	5181
374	20250110	145800	27810256732	1841	1846	1850	1841	13135
375	20250110	145700	27786020353	1847	1854	1855	1845	7951
376	20250110	145600	27771307746	1855	1851	1855	1850	901
377	20250110	145500	27769639122	1851	1851	1852	1850	580
378	20250110	145400	27768565809	1850	1854	1854	1850	3725
379	20250110	145300	27761670742	1854	1858	1858	1852	5170
380	20250110	145200	27752078700	1858	1846	1858	1846	5881
381	20250110	145100	27741195057	1845	1845	1847	1844	4717
382	20250110	145000	27732490565	1846	1854	1854	1845	10954
383	20250110	144900	27712258437	1852	1847	1858	1845	6251
384	20250110	144800	27700694736	1845	1841	1847	1837	6856
385	20250110	144700	27688075361	1841	1834	1841	1833	12546
386	20250110	144600	27665009125	1834	1851	1851	1832	36864
387	20250110	144500	27597088484	1851	1851	1859	1850	24596
388	20250110	144400	27551515921	1850	1857	1858	1850	75573
389	20250110	144300	27411552797	1857	1875	1877	1857	55560
390	20250110	144200	27308050128	1877	1875	1877	1874	5002
391	20250110	144100	27298669939	1875	1876	1876	1870	12865
392	20250110	144000	27274588294	1876	1879	1880	1873	6044
393	20250110	143900	27263254203	1879	1880	1880	1876	2052
394	20250110	143800	27259400714	1880	1881	1882	1874	2196
395	20250110	143700	27255276812	1872	1881	1883	1870	30873
396	20250110	143600	27197466014	1882	1886	1887	1881	3498
397	20250110	143500	27190878151	1887	1877	1887	1876	8053
398	20250110	143400	27175734341	1877	1875	1887	1870	22202
399	20250110	143300	27134026579	1875	1896	1896	1872	32215
400	20250110	143200	27073344807	1891	1908	1908	1889	36804
401	20250110	143100	27003495955	1908	1878	1910	1875	34824
402	20250110	143000	26937579353	1879	1878	1882	1876	9248
403	20250110	142900	26920212036	1877	1881	1883	1874	32150
404	20250110	142800	26859871153	1881	1905	1905	1880	49737
405	20250110	142700	26765659975	1905	1906	1908	1905	15836
406	20250110	142600	26735478129	1906	1906	1913	1905	8314
407	20250110	142500	26719631458	1913	1914	1914	1906	4504
408	20250110	142400	26711028773	1914	1908	1914	1908	1171
409	20250110	142300	26708789795	1908	1910	1914	1905	7168
410	20250110	142200	26695116794	1910	1911	1914	1910	2458
411	20250110	142100	26690418237	1910	1918	1918	1909	1935
412	20250110	142000	26686719174	1919	1913	1923	1906	8571
413	20250110	141900	26670339807	1914	1904	1928	1904	9169
414	20250110	141800	26652766584	1905	1916	1917	1900	30535
415	20250110	141700	26594513211	1917	1925	1925	1916	15042
416	20250110	141600	26565635375	1926	1933	1933	1923	1125
417	20250110	141500	26563469333	1925	1927	1933	1921	8146
418	20250110	141400	26547788520	1924	1934	1939	1915	40513
419	20250110	141300	26469837779	1934	1938	1939	1934	5483
420	20250110	141200	26459211442	1939	1941	1943	1939	3897
421	20250110	141100	26451644927	1943	1943	1943	1934	10936
422	20250110	141000	26430433259	1943	1939	1948	1939	41363
423	20250110	140900	26350047933	1945	1945	1949	1932	27282
424	20250110	140800	26297090385	1946	1940	1954	1938	44864
425	20250110	140700	26209722257	1940	1945	1949	1933	10240
426	20250110	140600	26189851860	1945	1919	1955	1919	57414
427	20250110	140500	26078130667	1919	1913	1931	1908	8391
428	20250110	140400	26062021154	1907	1931	1935	1907	32455
429	20250110	140300	25999695243	1931	1938	1938	1930	27043
430	20250110	140200	25947378240	1938	1954	1956	1937	84434
431	20250110	140100	25783069286	1954	1913	1956	1908	89389
432	20250110	140000	25609645282	1913	1899	1913	1898	9743
433	20250110	135900	25591126451	1901	1906	1906	1897	5281
434	20250110	135800	25581088390	1906	1903	1909	1902	8214
435	20250110	135700	25565441125	1903	1903	1908	1898	12493
436	20250110	135600	25541651385	1903	1903	1905	1890	40996
437	20250110	135500	25463814667	1902	1924	1928	1902	31012
438	20250110	135400	25404388223	1922	1925	1928	1922	20135
439	20250110	135300	25365655991	1927	1928	1929	1925	5793
440	20250110	135200	25354495645	1929	1926	1931	1926	2174
441	20250110	135100	25350305345	1926	1929	1931	1922	3944
442	20250110	135000	25342712272	1930	1928	1935	1927	6124
443	20250110	134900	25330882241	1929	1927	1930	1921	8905
444	20250110	134800	25313762338	1926	1927	1928	1925	999
445	20250110	134700	25311838191	1928	1925	1928	1925	2749
446	20250110	134600	25306545159	1927	1925	1929	1924	2494
447	20250110	134500	25301739894	1928	1929	1935	1922	26739
448	20250110	134400	25250249097	1935	1935	1935	1929	9368
449	20250110	134300	25232162841	1935	1932	1937	1932	8174
450	20250110	134200	25216352718	1933	1934	1935	1933	3243
451	20250110	134100	25210080334	1934	1931	1937	1930	7454
452	20250110	134000	25195654310	1936	1929	1940	1928	13829
453	20250110	133900	25168918377	1928	1927	1933	1925	15596
454	20250110	133800	25138879865	1930	1933	1935	1926	16328
455	20250110	133700	25107355356	1932	1936	1936	1930	1375
456	20250110	133600	25104698812	1930	1931	1937	1929	8380
457	20250110	133500	25088515085	1930	1937	1937	1930	15536
458	20250110	133400	25058461343	1937	1936	1938	1935	13234
459	20250110	133300	25032849623	1937	1931	1941	1931	12939
460	20250110	133200	25007794752	1935	1930	1935	1928	8341
461	20250110	133100	24991701943	1928	1928	1938	1928	14737
462	20250110	133000	24963243882	1936	1938	1941	1921	63773
463	20250110	132900	24840184085	1940	1943	1944	1938	21110
464	20250110	132800	24799202080	1942	1955	1955	1941	37911
465	20250110	132700	24725470692	1956	1950	1959	1949	14357
466	20250110	132600	24697389736	1949	1958	1958	1948	24764
467	20250110	132500	24649000896	1958	1953	1965	1951	124895
468	20250110	132400	24404250948	1952	1943	1953	1942	26655
469	20250110	132300	24352323399	1943	1942	1944	1940	12661
470	20250110	132200	24327739305	1942	1938	1942	1937	12840
471	20250110	132100	24302847062	1938	1941	1941	1937	7053
472	20250110	132000	24289164451	1940	1936	1942	1935	4418
473	20250110	131900	24280600417	1936	1930	1945	1930	28915
474	20250110	131800	24224477815	1930	1929	1935	1928	7588
475	20250110	131700	24209836205	1929	1930	1938	1926	8339
476	20250110	131600	24193749061	1929	1936	1939	1929	14271
477	20250110	131500	24166134689	1936	1934	1944	1929	20035
478	20250110	131400	24127316576	1933	1947	1948	1924	63194
479	20250110	131300	24005143467	1948	1953	1954	1945	8592
480	20250110	131200	23988416072	1952	1948	1955	1941	8347
481	20250110	131100	23972137600	1948	1942	1948	1936	22806
482	20250110	131000	23927919902	1942	1946	1952	1941	16855
483	20250110	130900	23895135484	1944	1960	1960	1944	27834
484	20250110	130800	23840779701	1960	1965	1965	1954	24307
485	20250110	130700	23793101838	1964	1945	1968	1938	39014
486	20250110	130600	23716665483	1944	1953	1953	1936	76824
487	20250110	130500	23567301527	1953	1954	1965	1953	28166
488	20250110	130400	23512126478	1955	1950	1966	1948	33241
489	20250110	130300	23447187752	1951	1965	1968	1950	47697
490	20250110	130200	23353710859	1965	1957	1975	1955	42251
491	20250110	130100	23270759914	1957	1969	1970	1955	42401
492	20250110	130000	23187584248	1970	1979	1979	1963	46770
493	20250110	125900	23095279484	1979	1963	1980	1951	138112
494	20250110	125800	22823190702	1966	1965	1980	1963	123795
495	20250110	125700	22579149077	1964	1980	1980	1958	159725
496	20250110	125600	22264722640	1979	1924	1980	1924	325548
497	20250110	125500	21625359201	1924	1930	1930	1914	38191
498	20250110	125400	21551964620	1930	1941	1945	1928	76897
499	20250110	125300	21402739887	1942	1947	1961	1932	203688
500	20250110	125200	21006077730	1947	1899	1948	1899	116359
501	20250110	125100	20782803287	1902	1878	1909	1878	56570
502	20250110	125000	20675477343	1877	1873	1878	1872	15546
503	20250110	124900	20646329725	1872	1873	1874	1872	3304
504	20250110	124800	20640141751	1874	1873	1875	1873	2783
505	20250110	124700	20634927051	1873	1875	1876	1873	11078
506	20250110	124600	20614161626	1875	1875	1876	1875	4632
507	20250110	124500	20605473410	1875	1876	1876	1875	2677
508	20250110	124400	20600454003	1876	1876	1877	1876	3031
509	20250110	124300	20594767547	1877	1875	1879	1875	6511
510	20250110	124200	20582554123	1875	1876	1876	1874	4862
511	20250110	124100	20573439445	1875	1874	1879	1874	983
512	20250110	124000	20571596094	1879	1872	1882	1871	2481
513	20250110	123900	20566949928	1872	1881	1883	1871	3953
514	20250110	123800	20559525641	1881	1882	1885	1867	6517
515	20250110	123700	20547282158	1882	1865	1882	1865	11654
516	20250110	123600	20525473303	1864	1868	1869	1864	24400
517	20250110	123500	20479951708	1869	1876	1876	1868	17624
518	20250110	123400	20446991203	1876	1892	1892	1876	24036
519	20250110	123300	20401705836	1891	1894	1895	1890	4832
520	20250110	123200	20392565745	1895	1896	1897	1893	1158
521	20250110	123100	20390370535	1896	1895	1897	1895	3086
522	20250110	123000	20384520793	1895	1891	1896	1890	5206
523	20250110	122900	20374662048	1890	1890	1891	1888	3798
524	20250110	122800	20367484704	1890	1890	1892	1890	4130
525	20250110	122700	20359676116	1891	1887	1891	1886	15947
526	20250110	122600	20329535750	1886	1886	1889	1885	5895
527	20250110	122500	20318414176	1886	1882	1887	1882	5972
528	20250110	122400	20307170564	1880	1876	1882	1876	7475
529	20250110	122300	20293121079	1875	1882	1882	1870	64555
530	20250110	122200	20172211818	1881	1885	1890	1881	16633
531	20250110	122100	20140898751	1883	1883	1884	1883	1905
532	20250110	122000	20137310836	1882	1889	1889	1882	15619
533	20250110	121900	20107873484	1888	1888	1892	1887	4222
534	20250110	121800	20099899211	1888	1889	1890	1888	5344
535	20250110	121700	20089805618	1889	1900	1902	1889	23381
536	20250110	121600	20045516007	1900	1902	1907	1900	10610
537	20250110	121500	20025355541	1901	1903	1907	1900	9893
538	20250110	121400	20006536961	1902	1904	1904	1902	1321
539	20250110	121300	20004023640	1905	1905	1909	1902	3444
540	20250110	121200	19997468216	1904	1910	1910	1904	55
541	20250110	121100	19997363331	1906	1902	1911	1902	6570
542	20250110	121000	19984850235	1902	1908	1908	1902	4801
543	20250110	120900	19975706510	1907	1906	1911	1905	684
544	20250110	120800	19974400757	1905	1909	1910	1905	3807
545	20250110	120700	19967137134	1910	1908	1910	1906	4082
546	20250110	120600	19959346855	1910	1913	1913	1908	4695
547	20250110	120500	19950380680	1912	1912	1913	1910	2154
548	20250110	120400	19946263382	1913	1910	1913	1909	3668
549	20250110	120300	19939253212	1909	1912	1912	1909	3481
550	20250110	120200	19932606011	1912	1912	1913	1912	1012
551	20250110	120100	19930670868	1912	1913	1913	1911	1020
552	20250110	120000	19928721295	1912	1911	1912	1907	1103
553	20250110	115900	19926615199	1908	1911	1912	1905	284
554	20250110	115800	19926073638	1912	1909	1912	1905	1266
555	20250110	115700	19923658333	1909	1909	1909	1905	3700
556	20250110	115600	19916609653	1905	1909	1911	1902	881
557	20250110	115500	19914931617	1902	1913	1913	1902	1411
558	20250110	115400	19912244262	1913	1913	1914	1900	5899
559	20250110	115300	19900984088	1914	1913	1914	1910	3722
560	20250110	115200	19893865782	1914	1914	1915	1911	3255
561	20250110	115100	19887637398	1915	1917	1917	1913	5154
562	20250110	115000	19877762601	1917	1908	1917	1904	8733
563	20250110	114900	19861064024	1904	1901	1908	1900	9680
564	20250110	114800	19842633377	1901	1903	1904	1900	9767
565	20250110	114700	19824062822	1903	1904	1906	1903	2571
566	20250110	114600	19819166636	1906	1907	1907	1904	9760
567	20250110	114500	19800567141	1907	1904	1907	1904	1615
568	20250110	114400	19797490017	1904	1906	1907	1904	2006
569	20250110	114300	19793667663	1905	1906	1907	1903	1355
570	20250110	114200	19791087005	1908	1906	1909	1905	3721
571	20250110	114100	19783992514	1906	1907	1907	1905	839
572	20250110	114000	19782393363	1905	1903	1906	1900	2532
573	20250110	113900	19777573332	1907	1907	1909	1902	2332
574	20250110	113800	19773134217	1909	1907	1910	1902	3158
575	20250110	113700	19767118923	1909	1907	1909	1905	1185
576	20250110	113600	19764860847	1909	1910	1910	1907	2446
577	20250110	113500	19760193316	1910	1908	1910	1902	3397
578	20250110	113400	19753710276	1902	1901	1908	1897	11033
579	20250110	113300	19732734744	1908	1908	1908	1900	15221
580	20250110	113200	19703774037	1908	1911	1911	1906	13940
581	20250110	113100	19677175038	1912	1911	1913	1911	1835
582	20250110	113000	19673665349	1911	1910	1911	1910	1655
583	20250110	112900	19670503684	1911	1910	1913	1908	2483
584	20250110	112800	19665760581	1908	1915	1915	1904	7913
585	20250110	112700	19650650254	1911	1902	1915	1902	6659
586	20250110	112600	19637952826	1902	1905	1907	1902	12242
587	20250110	112500	19614653163	1907	1906	1914	1896	11070
588	20250110	112400	19593576573	1905	1901	1924	1896	28745
589	20250110	112300	19538633025	1901	1891	1901	1891	8461
590	20250110	112200	19522597140	1891	1892	1895	1890	17865
591	20250110	112100	19488796281	1893	1900	1906	1891	20602
592	20250110	112000	19449731161	1900	1907	1907	1900	1503
593	20250110	111900	19446869948	1907	1906	1908	1900	4768
594	20250110	111800	19437787964	1906	1905	1908	1900	8847
595	20250110	111700	19420927932	1905	1898	1905	1897	27143
596	20250110	111600	19369373040	1898	1904	1906	1897	8942
597	20250110	111500	19352375642	1906	1909	1910	1900	26007
598	20250110	111400	19302916707	1909	1908	1911	1907	6953
599	20250110	111300	19289648242	1909	1915	1915	1908	9499
600	20250110	111200	19271510727	1914	1917	1921	1908	4754
601	20250110	111100	19262423819	1921	1922	1922	1910	35631
602	20250110	111000	19194183634	1922	1914	1929	1914	23216
603	20250110	110900	19149594078	1916	1903	1917	1903	8773
604	20250110	110800	19132820093	1903	1899	1910	1899	15225
605	20250110	110700	19103807910	1902	1898	1902	1894	24516
606	20250110	110600	19057302369	1898	1896	1901	1894	13414
607	20250110	110500	19031839664	1896	1883	1900	1881	36167
608	20250110	110400	18963525254	1884	1907	1909	1883	74937
609	20250110	110300	18821167583	1908	1913	1915	1908	46182
610	20250110	110200	18732929362	1915	1915	1918	1912	7214
611	20250110	110100	18719116375	1915	1913	1918	1912	12797
612	20250110	110000	18694628767	1912	1923	1923	1912	41349
613	20250110	105900	18615428462	1923	1928	1928	1922	8458
614	20250110	105800	18599145425	1928	1929	1929	1925	3242
615	20250110	105700	18592897785	1928	1924	1930	1922	1589
616	20250110	105600	18589838110	1924	1921	1930	1920	8130
617	20250110	105500	18574206401	1932	1919	1932	1916	16786
618	20250110	105400	18542006765	1920	1925	1928	1920	29746
619	20250110	105300	18484828267	1925	1934	1934	1924	44312
620	20250110	105200	18399355564	1934	1935	1940	1933	20601
621	20250110	105100	18359493297	1935	1954	1955	1934	25416
622	20250110	105000	18310101180	1953	1957	1957	1953	9625
623	20250110	104900	18291288563	1957	1954	1959	1953	6542
624	20250110	104800	18278492304	1954	1962	1962	1953	40472
625	20250110	104700	18199298661	1962	1954	1965	1954	62119
626	20250110	104600	18077545621	1955	1956	1957	1953	21768
627	20250110	104500	18034992639	1957	1943	1958	1943	30308
628	20250110	104400	17975893701	1943	1953	1953	1943	28834
629	20250110	104300	17919703358	1953	1960	1961	1950	87052
630	20250110	104200	17749590049	1952	1935	1963	1932	105583
631	20250110	104100	17543160874	1932	1932	1935	1927	24998
632	20250110	104000	17494886051	1932	1927	1932	1927	11880
633	20250110	103900	17471968559	1927	1925	1927	1925	2439
634	20250110	103800	17467271791	1925	1927	1930	1924	5020
635	20250110	103700	17457600888	1927	1927	1927	1924	9354
636	20250110	103600	17439587452	1927	1924	1927	1924	14987
637	20250110	103500	17410737944	1924	1925	1926	1923	7313
638	20250110	103400	17396665490	1925	1930	1931	1925	5764
639	20250110	103300	17385564495	1930	1933	1933	1926	8139
640	20250110	103200	17369879507	1932	1926	1932	1925	8663
641	20250110	103100	17353186389	1925	1928	1928	1925	2621
642	20250110	103000	17348138256	1928	1925	1930	1924	4029
643	20250110	102900	17340370421	1925	1925	1930	1924	7503
644	20250110	102800	17325923252	1925	1926	1926	1924	10536
645	20250110	102700	17305640150	1926	1926	1931	1926	4853
646	20250110	102600	17296285788	1926	1927	1932	1925	9947
647	20250110	102500	17277125733	1926	1933	1933	1926	8743
648	20250110	102400	17260286063	1926	1932	1934	1926	12050
649	20250110	102300	17237061745	1932	1937	1941	1925	42051
650	20250110	102200	17155719287	1937	1959	1965	1919	144520
651	20250110	102100	16873630222	1959	1933	1962	1933	115103
652	20250110	102000	16649241056	1934	1924	1934	1921	17707
653	20250110	101900	16615146688	1924	1919	1926	1919	5319
654	20250110	101800	16604931003	1920	1924	1930	1919	11566
655	20250110	101700	16582713905	1923	1928	1930	1921	11235
656	20250110	101600	16561116953	1924	1931	1931	1924	11490
657	20250110	101500	16539004579	1933	1925	1933	1923	10858
658	20250110	101400	16518112561	1925	1934	1934	1925	4209
659	20250110	101300	16509989375	1934	1940	1940	1934	6196
660	20250110	101200	16497990855	1939	1936	1939	1932	17206
661	20250110	101100	16464665720	1935	1933	1935	1931	3408
662	20250110	101000	16458075027	1933	1934	1936	1933	5588
663	20250110	100900	16447264163	1934	1935	1937	1931	10287
664	20250110	100800	16427365141	1934	1932	1935	1925	4747
665	20250110	100700	16418202746	1931	1921	1937	1919	14683
666	20250110	100600	16389849614	1921	1925	1925	1917	2087
667	20250110	100500	16385844495	1915	1930	1931	1911	25430
668	20250110	100400	16337079157	1930	1934	1939	1930	24356
669	20250110	100300	16289985156	1933	1937	1944	1932	27652
670	20250110	100200	16236464926	1933	1927	1946	1921	49459
671	20250110	100100	16140592917	1921	1917	1927	1916	24287
672	20250110	100000	16093886329	1917	1913	1920	1911	43969
673	20250110	095900	16009768618	1913	1918	1918	1912	25448
674	20250110	095800	15961040852	1919	1928	1928	1918	45886
675	20250110	095700	15872805968	1929	1936	1940	1929	38710
676	20250110	095600	15797944195	1936	1936	1939	1936	6100
677	20250110	095500	15786133069	1936	1937	1942	1936	14516
678	20250110	095400	15757995774	1938	1941	1943	1937	18380
679	20250110	095300	15722343227	1941	1946	1946	1941	8976
680	20250110	095200	15704903151	1948	1944	1949	1940	26772
681	20250110	095100	15652829895	1946	1936	1948	1936	22549
682	20250110	095000	15609014508	1936	1935	1940	1933	5931
683	20250110	094900	15597536524	1935	1937	1941	1934	6243
684	20250110	094800	15585448168	1943	1940	1945	1935	22188
685	20250110	094700	15542373755	1940	1933	1944	1931	32152
686	20250110	094600	15480192016	1932	1935	1935	1931	11870
687	20250110	094500	15457251105	1935	1935	1935	1933	5603
688	20250110	094400	15446416008	1935	1928	1936	1928	17747
689	20250110	094300	15412109582	1928	1935	1944	1927	16546
690	20250110	094200	15380151210	1935	1928	1949	1925	42565
691	20250110	094100	15297864659	1929	1940	1941	1928	49146
692	20250110	094000	15202874484	1940	1954	1954	1940	36695
693	20250110	093900	15131380235	1953	1956	1956	1953	22316
694	20250110	093800	15087772061	1956	1958	1960	1954	70966
695	20250110	093700	14948952717	1960	1958	1963	1956	47916
696	20250110	093600	14855124251	1957	1959	1963	1956	125137
697	20250110	093500	14610065712	1960	1952	1963	1946	78885
698	20250110	093400	14455762366	1952	1955	1957	1941	41470
699	20250110	093300	14374995722	1955	1937	1963	1931	86396
700	20250110	093200	14206314140	1937	1943	1943	1925	39664
701	20250110	093100	14129667917	1943	1932	1947	1931	45680
702	20250110	093000	14040910970	1932	1927	1950	1927	96224
703	20250110	092900	13854052688	1933	1914	1933	1908	111452
704	20250110	092800	13640709947	1915	1934	1934	1912	109798
705	20250110	092700	13429705543	1934	1936	1943	1929	41891
706	20250110	092600	13348670922	1936	1933	1955	1929	78059
707	20250110	092500	13196934760	1939	1955	1955	1915	169682
708	20250110	092400	12868867865	1952	1956	1965	1952	53015
709	20250110	092300	12765120917	1956	1958	1970	1953	64112
710	20250110	092200	12639702386	1958	1958	1960	1947	91336
711	20250110	092100	12461409161	1958	1983	1985	1958	107816
712	20250110	092000	12249321337	1981	1986	1995	1975	113658
713	20250110	091900	12023572216	1986	1967	1995	1962	87306
714	20250110	091800	11850292473	1975	1960	1995	1957	209867
715	20250110	091700	11434625828	1957	1986	1988	1937	282588
716	20250110	091600	10879126428	1987	2000	2005	1984	226787
717	20250110	091500	10426909933	2000	2015	2015	1994	286568
718	20250110	091400	9853785067	2010	2015	2045	1999	489253
719	20250110	091300	8866769490	2015	1980	2025	1980	1060382
720	20250110	091200	6750323171	1979	1979	1979	1979	0
721	20250110	091100	6750323171	1979	1979	1979	1979	0
722	20250110	091000	6750323171	1979	1908	1979	1892	509537
723	20250110	090900	5757499048	1906	1925	1928	1881	459057
724	20250110	090800	4881247313	1925	1860	1931	1859	670522
725	20250110	090700	3612342953	1860	1813	1860	1807	124259
726	20250110	090600	3383803811	1807	1819	1822	1807	109058
727	20250110	090500	3186250724	1820	1844	1844	1816	150190
728	20250110	090400	2912101227	1841	1813	1856	1810	232609
729	20250110	090300	2484811526	1814	1796	1814	1792	131773
730	20250110	090200	2247046942	1795	1784	1800	1775	169127
731	20250110	090100	1944356805	1785	1864	1874	1784	350272
732	20250110	090000	1300290899	1861	1800	1869	1800	714508