KissMeData/299670/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	210400	273105	2295	2295	2295	2295	16
3	20230608	210300	273105	2295	2295	2295	2295	0
4	20230608	210200	273105	2295	2295	2295	2295	0
5	20230608	210100	273105	2295	2295	2295	2295	0
6	20230608	210000	273105	2295	2295	2295	2295	0
7	20230608	205900	273105	2295	2295	2295	2295	0
8	20230608	205800	273105	2295	2295	2295	2295	0
9	20230608	205700	273105	2295	2295	2295	2295	0
10	20230608	205600	273105	2295	2295	2295	2295	0
11	20230608	205500	273105	2295	2295	2295	2295	0
12	20230608	205400	273105	2295	2295	2295	2295	0
13	20230608	205300	273105	2295	2295	2295	2295	0
14	20230608	205200	273105	2295	2295	2295	2295	0
15	20230608	205100	273105	2295	2295	2295	2295	0
16	20230608	205000	273105	2295	2295	2295	2295	0
17	20230608	204900	273105	2295	2295	2295	2295	0
18	20230608	204800	273105	2295	2295	2295	2295	0
19	20230608	204700	273105	2295	2295	2295	2295	0
20	20230608	204600	273105	2295	2295	2295	2295	0
21	20230608	204500	273105	2295	2295	2295	2295	0
22	20230608	204400	273105	2295	2295	2295	2295	0
23	20230608	204300	273105	2295	2295	2295	2295	0
24	20230608	204200	273105	2295	2295	2295	2295	0
25	20230608	204100	273105	2295	2295	2295	2295	0
26	20230608	204000	273105	2295	2295	2295	2295	0
27	20230608	203900	273105	2295	2295	2295	2295	0
28	20230608	203800	273105	2295	2295	2295	2295	0
29	20230608	203700	273105	2295	2295	2295	2295	0
30	20230608	203600	273105	2295	2295	2295	2295	0
31	20230608	203500	273105	2295	2295	2295	2295	0
32	20230608	203400	273105	2295	2295	2295	2295	16
33	20230608	203300	273105	2295	2295	2295	2295	0
34	20230608	203200	273105	2295	2295	2295	2295	0
35	20230608	203100	273105	2295	2295	2295	2295	0
36	20230608	203000	273105	2295	2295	2295	2295	0
37	20230608	202900	273105	2295	2295	2295	2295	0
38	20230608	202800	273105	2295	2295	2295	2295	0
39	20230608	202700	273105	2295	2295	2295	2295	0
40	20230608	202600	273105	2295	2295	2295	2295	0
41	20230608	202500	273105	2295	2295	2295	2295	0
42	20230608	202400	273105	2295	2295	2295	2295	0
43	20230608	202300	273105	2295	2295	2295	2295	0
44	20230608	202200	273105	2295	2295	2295	2295	0
45	20230608	202100	273105	2295	2295	2295	2295	0
46	20230608	202000	273105	2295	2295	2295	2295	0
47	20230608	201900	273105	2295	2295	2295	2295	0
48	20230608	201800	273105	2295	2295	2295	2295	0
49	20230608	201700	273105	2295	2295	2295	2295	0
50	20230608	201600	273105	2295	2295	2295	2295	0
51	20230608	201500	273105	2295	2295	2295	2295	0
52	20230608	201400	273105	2295	2295	2295	2295	0
53	20230608	201300	273105	2295	2295	2295	2295	0
54	20230608	201200	273105	2295	2295	2295	2295	0
55	20230608	201100	273105	2295	2295	2295	2295	0
56	20230608	201000	273105	2295	2295	2295	2295	0
57	20230608	200900	273105	2295	2295	2295	2295	0
58	20230608	200800	273105	2295	2295	2295	2295	0
59	20230608	200700	273105	2295	2295	2295	2295	0
60	20230608	200600	273105	2295	2295	2295	2295	0
61	20230608	200500	273105	2295	2295	2295	2295	0
62	20230608	200400	273105	2295	2295	2295	2295	16
63	20230608	200300	273105	2295	2295	2295	2295	0
64	20230608	200200	273105	2295	2295	2295	2295	0
65	20230608	200100	273105	2295	2295	2295	2295	0
66	20230608	200000	273105	2295	2295	2295	2295	0
67	20230608	195900	273105	2295	2295	2295	2295	0
68	20230608	195800	273105	2295	2295	2295	2295	0
69	20230608	195700	273105	2295	2295	2295	2295	0
70	20230608	195600	273105	2295	2295	2295	2295	0
71	20230608	195500	273105	2295	2295	2295	2295	0
72	20230608	195400	273105	2295	2295	2295	2295	0
73	20230608	195300	273105	2295	2295	2295	2295	0
74	20230608	195200	273105	2295	2295	2295	2295	0
75	20230608	195100	273105	2295	2295	2295	2295	0
76	20230608	195000	273105	2295	2295	2295	2295	0
77	20230608	194900	273105	2295	2295	2295	2295	0
78	20230608	194800	273105	2295	2295	2295	2295	0
79	20230608	194700	273105	2295	2295	2295	2295	0
80	20230608	194600	273105	2295	2295	2295	2295	0
81	20230608	194500	273105	2295	2295	2295	2295	0
82	20230608	194400	273105	2295	2295	2295	2295	0
83	20230608	194300	273105	2295	2295	2295	2295	0
84	20230608	194200	273105	2295	2295	2295	2295	0
85	20230608	194100	273105	2295	2295	2295	2295	0
86	20230608	194000	273105	2295	2295	2295	2295	0
87	20230608	193900	273105	2295	2295	2295	2295	0
88	20230608	193800	273105	2295	2295	2295	2295	0
89	20230608	193700	273105	2295	2295	2295	2295	0
90	20230608	193600	273105	2295	2295	2295	2295	0
91	20230608	193500	273105	2295	2295	2295	2295	0
92	20230608	193400	273105	2295	2295	2295	2295	16
93	20230608	193300	273105	2295	2295	2295	2295	0
94	20230608	193200	273105	2295	2295	2295	2295	0
95	20230608	193100	273105	2295	2295	2295	2295	0
96	20230608	193000	273105	2295	2295	2295	2295	0
97	20230608	192900	273105	2295	2295	2295	2295	0
98	20230608	192800	273105	2295	2295	2295	2295	0
99	20230608	192700	273105	2295	2295	2295	2295	0
100	20230608	192600	273105	2295	2295	2295	2295	0
101	20230608	192500	273105	2295	2295	2295	2295	0
102	20230608	192400	273105	2295	2295	2295	2295	0
103	20230608	192300	273105	2295	2295	2295	2295	0
104	20230608	192200	273105	2295	2295	2295	2295	0
105	20230608	192100	273105	2295	2295	2295	2295	0
106	20230608	192000	273105	2295	2295	2295	2295	0
107	20230608	191900	273105	2295	2295	2295	2295	0
108	20230608	191800	273105	2295	2295	2295	2295	0
109	20230608	191700	273105	2295	2295	2295	2295	0
110	20230608	191600	273105	2295	2295	2295	2295	0
111	20230608	191500	273105	2295	2295	2295	2295	0
112	20230608	191400	273105	2295	2295	2295	2295	0
113	20230608	191300	273105	2295	2295	2295	2295	0
114	20230608	191200	273105	2295	2295	2295	2295	0
115	20230608	191100	273105	2295	2295	2295	2295	0
116	20230608	191000	273105	2295	2295	2295	2295	0
117	20230608	190900	273105	2295	2295	2295	2295	0
118	20230608	190800	273105	2295	2295	2295	2295	0
119	20230608	190700	273105	2295	2295	2295	2295	0
120	20230608	190600	273105	2295	2295	2295	2295	0
121	20230608	190500	273105	2295	2295	2295	2295	0
122	20230608	190400	273105	2295	2295	2295	2295	16
123	20230608	190300	273105	2295	2295	2295	2295	0
124	20230608	190200	273105	2295	2295	2295	2295	0
125	20230608	190100	273105	2295	2295	2295	2295	0
126	20230608	190000	273105	2295	2295	2295	2295	0
127	20230608	185900	273105	2295	2295	2295	2295	0
128	20230608	185800	273105	2295	2295	2295	2295	0
129	20230608	185700	273105	2295	2295	2295	2295	0
130	20230608	185600	273105	2295	2295	2295	2295	0
131	20230608	185500	273105	2295	2295	2295	2295	0
132	20230608	185400	273105	2295	2295	2295	2295	0
133	20230608	185300	273105	2295	2295	2295	2295	0
134	20230608	185200	273105	2295	2295	2295	2295	0
135	20230608	185100	273105	2295	2295	2295	2295	0
136	20230608	185000	273105	2295	2295	2295	2295	0
137	20230608	184900	273105	2295	2295	2295	2295	0
138	20230608	184800	273105	2295	2295	2295	2295	0
139	20230608	184700	273105	2295	2295	2295	2295	0
140	20230608	184600	273105	2295	2295	2295	2295	0
141	20230608	184500	273105	2295	2295	2295	2295	0
142	20230608	184400	273105	2295	2295	2295	2295	0
143	20230608	184300	273105	2295	2295	2295	2295	0
144	20230608	184200	273105	2295	2295	2295	2295	0
145	20230608	184100	273105	2295	2295	2295	2295	0
146	20230608	184000	273105	2295	2295	2295	2295	0
147	20230608	183900	273105	2295	2295	2295	2295	0
148	20230608	183800	273105	2295	2295	2295	2295	0
149	20230608	183700	273105	2295	2295	2295	2295	0
150	20230608	183600	273105	2295	2295	2295	2295	0
151	20230608	183500	273105	2295	2295	2295	2295	0
152	20230608	183400	273105	2295	2295	2295	2295	16
153	20230608	183300	273105	2295	2295	2295	2295	0
154	20230608	183200	273105	2295	2295	2295	2295	0
155	20230608	183100	273105	2295	2295	2295	2295	0
156	20230608	183000	273105	2295	2295	2295	2295	0
157	20230608	182900	273105	2295	2295	2295	2295	0
158	20230608	182800	273105	2295	2295	2295	2295	0
159	20230608	182700	273105	2295	2295	2295	2295	0
160	20230608	182600	273105	2295	2295	2295	2295	0
161	20230608	182500	273105	2295	2295	2295	2295	0
162	20230608	182400	273105	2295	2295	2295	2295	0
163	20230608	182300	273105	2295	2295	2295	2295	0
164	20230608	182200	273105	2295	2295	2295	2295	0
165	20230608	182100	273105	2295	2295	2295	2295	0
166	20230608	182000	273105	2295	2295	2295	2295	0
167	20230608	181900	273105	2295	2295	2295	2295	0
168	20230608	181800	273105	2295	2295	2295	2295	0
169	20230608	181700	273105	2295	2295	2295	2295	0
170	20230608	181600	273105	2295	2295	2295	2295	0
171	20230608	181500	273105	2295	2295	2295	2295	0
172	20230608	181400	273105	2295	2295	2295	2295	0
173	20230608	181300	273105	2295	2295	2295	2295	0
174	20230608	181200	273105	2295	2295	2295	2295	0
175	20230608	181100	273105	2295	2295	2295	2295	0
176	20230608	181000	273105	2295	2295	2295	2295	0
177	20230608	180900	273105	2295	2295	2295	2295	0
178	20230608	180800	273105	2295	2295	2295	2295	0
179	20230608	180700	273105	2295	2295	2295	2295	0
180	20230608	180600	273105	2295	2295	2295	2295	0
181	20230608	180500	273105	2295	2295	2295	2295	0
182	20230608	180400	273105	2295	2295	2295	2295	16
183	20230608	180300	273105	2295	2295	2295	2295	0
184	20230608	180200	273105	2295	2295	2295	2295	0
185	20230608	180100	273105	2295	2295	2295	2295	0
186	20230608	180000	273105	2295	2295	2295	2295	0
187	20230608	175900	273105	2295	2295	2295	2295	0
188	20230608	175800	273105	2295	2295	2295	2295	0
189	20230608	175700	273105	2295	2295	2295	2295	0
190	20230608	175600	273105	2295	2295	2295	2295	0
191	20230608	175500	273105	2295	2295	2295	2295	0
192	20230608	175400	273105	2295	2295	2295	2295	0
193	20230608	175300	273105	2295	2295	2295	2295	0
194	20230608	175200	273105	2295	2295	2295	2295	0
195	20230608	175100	273105	2295	2295	2295	2295	0
196	20230608	175000	273105	2295	2295	2295	2295	0
197	20230608	174900	273105	2295	2295	2295	2295	0
198	20230608	174800	273105	2295	2295	2295	2295	0
199	20230608	174700	273105	2295	2295	2295	2295	0
200	20230608	174600	273105	2295	2295	2295	2295	0
201	20230608	174500	273105	2295	2295	2295	2295	0
202	20230608	174400	273105	2295	2295	2295	2295	0
203	20230608	174300	273105	2295	2295	2295	2295	0
204	20230608	174200	273105	2295	2295	2295	2295	0
205	20230608	174100	273105	2295	2295	2295	2295	0
206	20230608	174000	273105	2295	2295	2295	2295	0
207	20230608	173900	273105	2295	2295	2295	2295	0
208	20230608	173800	273105	2295	2295	2295	2295	0
209	20230608	173700	273105	2295	2295	2295	2295	0
210	20230608	173600	273105	2295	2295	2295	2295	0
211	20230608	173500	273105	2295	2295	2295	2295	0
212	20230608	173400	273105	2295	2295	2295	2295	16
213	20230608	173300	273105	2295	2295	2295	2295	0
214	20230608	173200	273105	2295	2295	2295	2295	0
215	20230608	173100	273105	2295	2295	2295	2295	0
216	20230608	173000	273105	2295	2295	2295	2295	0
217	20230608	172900	273105	2295	2295	2295	2295	0
218	20230608	172800	273105	2295	2295	2295	2295	0
219	20230608	172700	273105	2295	2295	2295	2295	0
220	20230608	172600	273105	2295	2295	2295	2295	0
221	20230608	172500	273105	2295	2295	2295	2295	0
222	20230608	172400	273105	2295	2295	2295	2295	0
223	20230608	172300	273105	2295	2295	2295	2295	0
224	20230608	172200	273105	2295	2295	2295	2295	0
225	20230608	172100	273105	2295	2295	2295	2295	0
226	20230608	172000	273105	2295	2295	2295	2295	0
227	20230608	171900	273105	2295	2295	2295	2295	0
228	20230608	171800	273105	2295	2295	2295	2295	0
229	20230608	171700	273105	2295	2295	2295	2295	0
230	20230608	171600	273105	2295	2295	2295	2295	0
231	20230608	171500	273105	2295	2295	2295	2295	0
232	20230608	171400	273105	2295	2295	2295	2295	0
233	20230608	171300	273105	2295	2295	2295	2295	0
234	20230608	171200	273105	2295	2295	2295	2295	0
235	20230608	171100	273105	2295	2295	2295	2295	0
236	20230608	171000	273105	2295	2295	2295	2295	0
237	20230608	170900	273105	2295	2295	2295	2295	0
238	20230608	170800	273105	2295	2295	2295	2295	0
239	20230608	170700	273105	2295	2295	2295	2295	0
240	20230608	170600	273105	2295	2295	2295	2295	0
241	20230608	170500	273105	2295	2295	2295	2295	0
242	20230608	170400	273105	2295	2295	2295	2295	16
243	20230608	170300	273105	2295	2295	2295	2295	0
244	20230608	170200	273105	2295	2295	2295	2295	0
245	20230608	170100	273105	2295	2295	2295	2295	0
246	20230608	170000	273105	2295	2295	2295	2295	0
247	20230608	165900	273105	2295	2295	2295	2295	0
248	20230608	165800	273105	2295	2295	2295	2295	0
249	20230608	165700	273105	2295	2295	2295	2295	0
250	20230608	165600	273105	2295	2295	2295	2295	0
251	20230608	165500	273105	2295	2295	2295	2295	0
252	20230608	165400	273105	2295	2295	2295	2295	0
253	20230608	165300	273105	2295	2295	2295	2295	0
254	20230608	165200	273105	2295	2295	2295	2295	0
255	20230608	165100	273105	2295	2295	2295	2295	0
256	20230608	165000	273105	2295	2295	2295	2295	0
257	20230608	164900	273105	2295	2295	2295	2295	0
258	20230608	164800	273105	2295	2295	2295	2295	0
259	20230608	164700	273105	2295	2295	2295	2295	0
260	20230608	164600	273105	2295	2295	2295	2295	0
261	20230608	164500	273105	2295	2295	2295	2295	0
262	20230608	164400	273105	2295	2295	2295	2295	0
263	20230608	164300	273105	2295	2295	2295	2295	0
264	20230608	164200	273105	2295	2295	2295	2295	0
265	20230608	164100	273105	2295	2295	2295	2295	0
266	20230608	164000	273105	2295	2295	2295	2295	0
267	20230608	163900	273105	2295	2295	2295	2295	0
268	20230608	163800	273105	2295	2295	2295	2295	0
269	20230608	163700	273105	2295	2295	2295	2295	0
270	20230608	163600	273105	2295	2295	2295	2295	0
271	20230608	163500	273105	2295	2295	2295	2295	0
272	20230608	163400	273105	2295	2295	2295	2295	16
273	20230608	163300	273105	2295	2295	2295	2295	0
274	20230608	163200	273105	2295	2295	2295	2295	0
275	20230608	163100	273105	2295	2295	2295	2295	0
276	20230608	163000	273105	2295	2295	2295	2295	0
277	20230608	162900	273105	2295	2295	2295	2295	0
278	20230608	162800	273105	2295	2295	2295	2295	0
279	20230608	162700	273105	2295	2295	2295	2295	0
280	20230608	162600	273105	2295	2295	2295	2295	0
281	20230608	162500	273105	2295	2295	2295	2295	0
282	20230608	162400	273105	2295	2295	2295	2295	0
283	20230608	162300	273105	2295	2295	2295	2295	0
284	20230608	162200	273105	2295	2295	2295	2295	0
285	20230608	162100	273105	2295	2295	2295	2295	0
286	20230608	162000	273105	2295	2295	2295	2295	0
287	20230608	161900	273105	2295	2295	2295	2295	0
288	20230608	161800	273105	2295	2295	2295	2295	0
289	20230608	161700	273105	2295	2295	2295	2295	0
290	20230608	161600	273105	2295	2295	2295	2295	0
291	20230608	161500	273105	2295	2295	2295	2295	0
292	20230608	161400	273105	2295	2295	2295	2295	0
293	20230608	161300	273105	2295	2295	2295	2295	0
294	20230608	161200	273105	2295	2295	2295	2295	0
295	20230608	161100	273105	2295	2295	2295	2295	0
296	20230608	161000	273105	2295	2295	2295	2295	0
297	20230608	160900	273105	2295	2295	2295	2295	0
298	20230608	160800	273105	2295	2295	2295	2295	0
299	20230608	160700	273105	2295	2295	2295	2295	0
300	20230608	160600	273105	2295	2295	2295	2295	0
301	20230608	160500	273105	2295	2295	2295	2295	0
302	20230608	160400	273105	2295	2295	2295	2295	16
303	20230608	160300	273105	2295	2295	2295	2295	0
304	20230608	160200	273105	2295	2295	2295	2295	0
305	20230608	160100	273105	2295	2295	2295	2295	0
306	20230608	160000	273105	2295	2295	2295	2295	0
307	20230608	155900	273105	2295	2295	2295	2295	0
308	20230608	155800	273105	2295	2295	2295	2295	0
309	20230608	155700	273105	2295	2295	2295	2295	0
310	20230608	155600	273105	2295	2295	2295	2295	0
311	20230608	155500	273105	2295	2295	2295	2295	0
312	20230608	155400	273105	2295	2295	2295	2295	0
313	20230608	155300	273105	2295	2295	2295	2295	0
314	20230608	155200	273105	2295	2295	2295	2295	0
315	20230608	155100	273105	2295	2295	2295	2295	0
316	20230608	155000	273105	2295	2295	2295	2295	0
317	20230608	154900	273105	2295	2295	2295	2295	0
318	20230608	154800	273105	2295	2295	2295	2295	0
319	20230608	154700	273105	2295	2295	2295	2295	0
320	20230608	154600	273105	2295	2295	2295	2295	0
321	20230608	154500	273105	2295	2295	2295	2295	0
322	20230608	154400	273105	2295	2295	2295	2295	0
323	20230608	154300	273105	2295	2295	2295	2295	0
324	20230608	154200	273105	2295	2295	2295	2295	0
325	20230608	154100	273105	2295	2295	2295	2295	0
326	20230608	154000	273105	2295	2295	2295	2295	0
327	20230608	153900	273105	2295	2295	2295	2295	0
328	20230608	153800	273105	2295	2295	2295	2295	0
329	20230608	153700	273105	2295	2295	2295	2295	0
330	20230608	153600	273105	2295	2295	2295	2295	0
331	20230608	153500	273105	2295	2295	2295	2295	0
332	20230608	153400	273105	2295	2295	2295	2295	16
333	20230608	153300	273105	2295	2295	2295	2295	0
334	20230608	153200	273105	2295	2295	2295	2295	0
335	20230608	153100	273105	2295	2295	2295	2295	0
336	20230608	153000	273105	2295	2295	2295	2295	0
337	20230608	152900	273105	2295	2295	2295	2295	0
338	20230608	152800	273105	2295	2295	2295	2295	0
339	20230608	152700	273105	2295	2295	2295	2295	0
340	20230608	152600	273105	2295	2295	2295	2295	0
341	20230608	152500	273105	2295	2295	2295	2295	0
342	20230608	152400	273105	2295	2295	2295	2295	0
343	20230608	152300	273105	2295	2295	2295	2295	0
344	20230608	152200	273105	2295	2295	2295	2295	0
345	20230608	152100	273105	2295	2295	2295	2295	0
346	20230608	152000	273105	2295	2295	2295	2295	0
347	20230608	151900	273105	2295	2295	2295	2295	0
348	20230608	151800	273105	2295	2295	2295	2295	0
349	20230608	151700	273105	2295	2295	2295	2295	0
350	20230608	151600	273105	2295	2295	2295	2295	0
351	20230608	151500	273105	2295	2295	2295	2295	0
352	20230608	151400	273105	2295	2295	2295	2295	0
353	20230608	151300	273105	2295	2295	2295	2295	0
354	20230608	151200	273105	2295	2295	2295	2295	0
355	20230608	151100	273105	2295	2295	2295	2295	0
356	20230608	151000	273105	2295	2295	2295	2295	0
357	20230608	150900	273105	2295	2295	2295	2295	0
358	20230608	150800	273105	2295	2295	2295	2295	0
359	20230608	150700	273105	2295	2295	2295	2295	0
360	20230608	150600	273105	2295	2295	2295	2295	0
361	20230608	150500	273105	2295	2295	2295	2295	0
362	20230608	150400	273105	2295	2295	2295	2295	0
363	20230608	150300	273105	2295	2295	2295	2295	0
364	20230608	150200	273105	2295	2295	2295	2295	0
365	20230608	150100	273105	2295	2295	2295	2295	0
366	20230608	150000	273105	2295	2295	2295	2295	0
367	20230608	145900	273105	2295	2295	2295	2295	0
368	20230608	145800	273105	2295	2295	2295	2295	0
369	20230608	145700	273105	2295	2295	2295	2295	0
370	20230608	145600	273105	2295	2295	2295	2295	0
371	20230608	145500	273105	2295	2295	2295	2295	0
372	20230608	145400	273105	2295	2295	2295	2295	0
373	20230608	145300	273105	2295	2295	2295	2295	0
374	20230608	145200	273105	2295	2295	2295	2295	0
375	20230608	145100	273105	2295	2295	2295	2295	0
376	20230608	145000	273105	2295	2295	2295	2295	0
377	20230608	144900	273105	2295	2295	2295	2295	0
378	20230608	144800	273105	2295	2295	2295	2295	0
379	20230608	144700	273105	2295	2295	2295	2295	0
380	20230608	144600	273105	2295	2295	2295	2295	0
381	20230608	144500	273105	2295	2295	2295	2295	0
382	20230608	144400	273105	2295	2295	2295	2295	0
383	20230608	144300	273105	2295	2295	2295	2295	0
384	20230608	144200	273105	2295	2295	2295	2295	0
385	20230608	144100	273105	2295	2295	2295	2295	0
386	20230608	144000	273105	2295	2295	2295	2295	0
387	20230608	143900	273105	2295	2295	2295	2295	0
388	20230608	143800	273105	2295	2295	2295	2295	0
389	20230608	143700	273105	2295	2295	2295	2295	0
390	20230608	143600	273105	2295	2295	2295	2295	0
391	20230608	143500	273105	2295	2295	2295	2295	0
392	20230608	143400	273105	2295	2295	2295	2295	0
393	20230608	143300	273105	2295	2295	2295	2295	0
394	20230608	143200	273105	2295	2295	2295	2295	0
395	20230608	143100	273105	2295	2295	2295	2295	0
396	20230608	143000	273105	2295	2295	2295	2295	16
397	20230608	142900	236385	2295	2295	2295	2295	0
398	20230608	142800	236385	2295	2295	2295	2295	0
399	20230608	142700	236385	2295	2295	2295	2295	0
400	20230608	142600	236385	2295	2295	2295	2295	0
401	20230608	142500	236385	2295	2295	2295	2295	0
402	20230608	142400	236385	2295	2295	2295	2295	0
403	20230608	142300	236385	2295	2295	2295	2295	0
404	20230608	142200	236385	2295	2295	2295	2295	0
405	20230608	142100	236385	2295	2295	2295	2295	0
406	20230608	142000	236385	2295	2295	2295	2295	0
407	20230608	141900	236385	2295	2295	2295	2295	0
408	20230608	141800	236385	2295	2295	2295	2295	0
409	20230608	141700	236385	2295	2295	2295	2295	0
410	20230608	141600	236385	2295	2295	2295	2295	0
411	20230608	141500	236385	2295	2295	2295	2295	0
412	20230608	141400	236385	2295	2295	2295	2295	0
413	20230608	141300	236385	2295	2295	2295	2295	0
414	20230608	141200	236385	2295	2295	2295	2295	0
415	20230608	141100	236385	2295	2295	2295	2295	0
416	20230608	141000	236385	2295	2295	2295	2295	0
417	20230608	140900	236385	2295	2295	2295	2295	0
418	20230608	140800	236385	2295	2295	2295	2295	0
419	20230608	140700	236385	2295	2295	2295	2295	0
420	20230608	140600	236385	2295	2295	2295	2295	0
421	20230608	140500	236385	2295	2295	2295	2295	0
422	20230608	140400	236385	2295	2295	2295	2295	0
423	20230608	140300	236385	2295	2295	2295	2295	0
424	20230608	140200	236385	2295	2295	2295	2295	0
425	20230608	140100	236385	2295	2295	2295	2295	0
426	20230608	140000	236385	2295	2295	2295	2295	0
427	20230608	135900	236385	2295	2295	2295	2295	0
428	20230608	135800	236385	2295	2295	2295	2295	0
429	20230608	135700	236385	2295	2295	2295	2295	0
430	20230608	135600	236385	2295	2295	2295	2295	0
431	20230608	135500	236385	2295	2295	2295	2295	0
432	20230608	135400	236385	2295	2295	2295	2295	0
433	20230608	135300	236385	2295	2295	2295	2295	0
434	20230608	135200	236385	2295	2295	2295	2295	0
435	20230608	135100	236385	2295	2295	2295	2295	0
436	20230608	135000	236385	2295	2295	2295	2295	0
437	20230608	134900	236385	2295	2295	2295	2295	0
438	20230608	134800	236385	2295	2295	2295	2295	0
439	20230608	134700	236385	2295	2295	2295	2295	0
440	20230608	134600	236385	2295	2295	2295	2295	0
441	20230608	134500	236385	2295	2295	2295	2295	0
442	20230608	134400	236385	2295	2295	2295	2295	0
443	20230608	134300	236385	2295	2295	2295	2295	0
444	20230608	134200	236385	2295	2295	2295	2295	0
445	20230608	134100	236385	2295	2295	2295	2295	0
446	20230608	134000	236385	2295	2295	2295	2295	1
447	20230608	133900	234090	2295	2295	2295	2295	0
448	20230608	133800	234090	2295	2295	2295	2295	0
449	20230608	133700	234090	2295	2295	2295	2295	0
450	20230608	133600	234090	2295	2295	2295	2295	0
451	20230608	133500	234090	2295	2295	2295	2295	0
452	20230608	133400	234090	2295	2295	2295	2295	0
453	20230608	133300	234090	2295	2295	2295	2295	0
454	20230608	133200	234090	2295	2295	2295	2295	0
455	20230608	133100	234090	2295	2295	2295	2295	0
456	20230608	133000	234090	2295	2295	2295	2295	0
457	20230608	132900	234090	2295	2295	2295	2295	0
458	20230608	132800	234090	2295	2295	2295	2295	0
459	20230608	132700	234090	2295	2295	2295	2295	0
460	20230608	132600	234090	2295	2295	2295	2295	0
461	20230608	132500	234090	2295	2295	2295	2295	0
462	20230608	132400	234090	2295	2295	2295	2295	0
463	20230608	132300	234090	2295	2295	2295	2295	0
464	20230608	132200	234090	2295	2295	2295	2295	0
465	20230608	132100	234090	2295	2295	2295	2295	0
466	20230608	132000	234090	2295	2295	2295	2295	0
467	20230608	131900	234090	2295	2295	2295	2295	0
468	20230608	131800	234090	2295	2295	2295	2295	0
469	20230608	131700	234090	2295	2295	2295	2295	0
470	20230608	131600	234090	2295	2295	2295	2295	0
471	20230608	131500	234090	2295	2295	2295	2295	0
472	20230608	131400	234090	2295	2295	2295	2295	0
473	20230608	131300	234090	2295	2295	2295	2295	0
474	20230608	131200	234090	2295	2295	2295	2295	0
475	20230608	131100	234090	2295	2295	2295	2295	0
476	20230608	131000	234090	2295	2295	2295	2295	0
477	20230608	130900	234090	2295	2295	2295	2295	0
478	20230608	130800	234090	2295	2295	2295	2295	0
479	20230608	130700	234090	2295	2295	2295	2295	0
480	20230608	130600	234090	2295	2295	2295	2295	0
481	20230608	130500	234090	2295	2295	2295	2295	0
482	20230608	130400	234090	2295	2295	2295	2295	0
483	20230608	130300	234090	2295	2295	2295	2295	0
484	20230608	130200	234090	2295	2295	2295	2295	0
485	20230608	130100	234090	2295	2295	2295	2295	0
486	20230608	130000	234090	2295	2295	2295	2295	0
487	20230608	125900	234090	2295	2295	2295	2295	0
488	20230608	125800	234090	2295	2295	2295	2295	0
489	20230608	125700	234090	2295	2295	2295	2295	0
490	20230608	125600	234090	2295	2295	2295	2295	0
491	20230608	125500	234090	2295	2295	2295	2295	0
492	20230608	125400	234090	2295	2295	2295	2295	0
493	20230608	125300	234090	2295	2295	2295	2295	0
494	20230608	125200	234090	2295	2295	2295	2295	0
495	20230608	125100	234090	2295	2295	2295	2295	0
496	20230608	125000	234090	2295	2295	2295	2295	0
497	20230608	124900	234090	2295	2295	2295	2295	0
498	20230608	124800	234090	2295	2295	2295	2295	0
499	20230608	124700	234090	2295	2295	2295	2295	0
500	20230608	124600	234090	2295	2295	2295	2295	0
501	20230608	124500	234090	2295	2295	2295	2295	0
502	20230608	124400	234090	2295	2295	2295	2295	0
503	20230608	124300	234090	2295	2295	2295	2295	0
504	20230608	124200	234090	2295	2295	2295	2295	0
505	20230608	124100	234090	2295	2295	2295	2295	0
506	20230608	124000	234090	2295	2295	2295	2295	0
507	20230608	123900	234090	2295	2295	2295	2295	0
508	20230608	123800	234090	2295	2295	2295	2295	0
509	20230608	123700	234090	2295	2295	2295	2295	0
510	20230608	123600	234090	2295	2295	2295	2295	0
511	20230608	123500	234090	2295	2295	2295	2295	0
512	20230608	123400	234090	2295	2295	2295	2295	0
513	20230608	123300	234090	2295	2295	2295	2295	0
514	20230608	123200	234090	2295	2295	2295	2295	0
515	20230608	123100	234090	2295	2295	2295	2295	0
516	20230608	123000	234090	2295	2295	2295	2295	0
517	20230608	122900	234090	2295	2295	2295	2295	0
518	20230608	122800	234090	2295	2295	2295	2295	0
519	20230608	122700	234090	2295	2295	2295	2295	0
520	20230608	122600	234090	2295	2295	2295	2295	0
521	20230608	122500	234090	2295	2295	2295	2295	0
522	20230608	122400	234090	2295	2295	2295	2295	0
523	20230608	122300	234090	2295	2295	2295	2295	0
524	20230608	122200	234090	2295	2295	2295	2295	0
525	20230608	122100	234090	2295	2295	2295	2295	0
526	20230608	122000	234090	2295	2295	2295	2295	0
527	20230608	121900	234090	2295	2295	2295	2295	0
528	20230608	121800	234090	2295	2295	2295	2295	0
529	20230608	121700	234090	2295	2295	2295	2295	0
530	20230608	121600	234090	2295	2295	2295	2295	0
531	20230608	121500	234090	2295	2295	2295	2295	0
532	20230608	121400	234090	2295	2295	2295	2295	0
533	20230608	121300	234090	2295	2295	2295	2295	0
534	20230608	121200	234090	2295	2295	2295	2295	0
535	20230608	121100	234090	2295	2295	2295	2295	0
536	20230608	121000	234090	2295	2295	2295	2295	0
537	20230608	120900	234090	2295	2295	2295	2295	0
538	20230608	120800	234090	2295	2295	2295	2295	0
539	20230608	120700	234090	2295	2295	2295	2295	0
540	20230608	120600	234090	2295	2295	2295	2295	0
541	20230608	120500	234090	2295	2295	2295	2295	0
542	20230608	120400	234090	2295	2295	2295	2295	0
543	20230608	120300	234090	2295	2295	2295	2295	0
544	20230608	120200	234090	2295	2295	2295	2295	0
545	20230608	120100	234090	2295	2295	2295	2295	0
546	20230608	120000	234090	2295	2295	2295	2295	0
547	20230608	115900	234090	2295	2295	2295	2295	0
548	20230608	115800	234090	2295	2295	2295	2295	0
549	20230608	115700	234090	2295	2295	2295	2295	0
550	20230608	115600	234090	2295	2295	2295	2295	0
551	20230608	115500	234090	2295	2295	2295	2295	0
552	20230608	115400	234090	2295	2295	2295	2295	0
553	20230608	115300	234090	2295	2295	2295	2295	0
554	20230608	115200	234090	2295	2295	2295	2295	0
555	20230608	115100	234090	2295	2295	2295	2295	0
556	20230608	115000	234090	2295	2295	2295	2295	0
557	20230608	114900	234090	2295	2295	2295	2295	0
558	20230608	114800	234090	2295	2295	2295	2295	0
559	20230608	114700	234090	2295	2295	2295	2295	0
560	20230608	114600	234090	2295	2295	2295	2295	0
561	20230608	114500	234090	2295	2295	2295	2295	0
562	20230608	114400	234090	2295	2295	2295	2295	0
563	20230608	114300	234090	2295	2295	2295	2295	0
564	20230608	114200	234090	2295	2295	2295	2295	0
565	20230608	114100	234090	2295	2295	2295	2295	0
566	20230608	114000	234090	2295	2295	2295	2295	0
567	20230608	113900	234090	2295	2295	2295	2295	0
568	20230608	113800	234090	2295	2295	2295	2295	0
569	20230608	113700	234090	2295	2295	2295	2295	0
570	20230608	113600	234090	2295	2295	2295	2295	0
571	20230608	113500	234090	2295	2295	2295	2295	0
572	20230608	113400	234090	2295	2295	2295	2295	0
573	20230608	113300	234090	2295	2295	2295	2295	0
574	20230608	113200	234090	2295	2295	2295	2295	0
575	20230608	113100	234090	2295	2295	2295	2295	0
576	20230608	113000	234090	2295	2295	2295	2295	0
577	20230608	112900	234090	2295	2295	2295	2295	0
578	20230608	112800	234090	2295	2295	2295	2295	0
579	20230608	112700	234090	2295	2295	2295	2295	0
580	20230608	112600	234090	2295	2295	2295	2295	0
581	20230608	112500	234090	2295	2295	2295	2295	0
582	20230608	112400	234090	2295	2295	2295	2295	0
583	20230608	112300	234090	2295	2295	2295	2295	0
584	20230608	112200	234090	2295	2295	2295	2295	0
585	20230608	112100	234090	2295	2295	2295	2295	0
586	20230608	112000	234090	2295	2295	2295	2295	0
587	20230608	111900	234090	2295	2295	2295	2295	0
588	20230608	111800	234090	2295	2295	2295	2295	0
589	20230608	111700	234090	2295	2295	2295	2295	0
590	20230608	111600	234090	2295	2295	2295	2295	0
591	20230608	111500	234090	2295	2295	2295	2295	0
592	20230608	111400	234090	2295	2295	2295	2295	0
593	20230608	111300	234090	2295	2295	2295	2295	0
594	20230608	111200	234090	2295	2295	2295	2295	0
595	20230608	111100	234090	2295	2295	2295	2295	0
596	20230608	111000	234090	2295	2295	2295	2295	0
597	20230608	110900	234090	2295	2295	2295	2295	0
598	20230608	110800	234090	2295	2295	2295	2295	0
599	20230608	110700	234090	2295	2295	2295	2295	0
600	20230608	110600	234090	2295	2295	2295	2295	0
601	20230608	110500	234090	2295	2295	2295	2295	0
602	20230608	110400	234090	2295	2295	2295	2295	0
603	20230608	110300	234090	2295	2295	2295	2295	0
604	20230608	110200	234090	2295	2295	2295	2295	0
605	20230608	110100	234090	2295	2295	2295	2295	0
606	20230608	110000	234090	2295	2295	2295	2295	0
607	20230608	105900	234090	2295	2295	2295	2295	0
608	20230608	105800	234090	2295	2295	2295	2295	0
609	20230608	105700	234090	2295	2295	2295	2295	0
610	20230608	105600	234090	2295	2295	2295	2295	0
611	20230608	105500	234090	2295	2295	2295	2295	0
612	20230608	105400	234090	2295	2295	2295	2295	0
613	20230608	105300	234090	2295	2295	2295	2295	0
614	20230608	105200	234090	2295	2295	2295	2295	0
615	20230608	105100	234090	2295	2295	2295	2295	0
616	20230608	105000	234090	2295	2295	2295	2295	0
617	20230608	104900	234090	2295	2295	2295	2295	0
618	20230608	104800	234090	2295	2295	2295	2295	0
619	20230608	104700	234090	2295	2295	2295	2295	0
620	20230608	104600	234090	2295	2295	2295	2295	0
621	20230608	104500	234090	2295	2295	2295	2295	0
622	20230608	104400	234090	2295	2295	2295	2295	0
623	20230608	104300	234090	2295	2295	2295	2295	0
624	20230608	104200	234090	2295	2295	2295	2295	0
625	20230608	104100	234090	2295	2295	2295	2295	0
626	20230608	104000	234090	2295	2295	2295	2295	0
627	20230608	103900	234090	2295	2295	2295	2295	0
628	20230608	103800	234090	2295	2295	2295	2295	0
629	20230608	103700	234090	2295	2295	2295	2295	52
630	20230608	103600	114750	2295	2295	2295	2295	0
631	20230608	103500	114750	2295	2295	2295	2295	0
632	20230608	103400	114750	2295	2295	2295	2295	0
633	20230608	103300	114750	2295	2295	2295	2295	0
634	20230608	103200	114750	2295	2295	2295	2295	0
635	20230608	103100	114750	2295	2295	2295	2295	0
636	20230608	103000	114750	2295	2295	2295	2295	0
637	20230608	102900	114750	2295	2295	2295	2295	50
638	20230608	102800	0	2700	2700	2700	2700	0
639	20230608	102700	0	2700	2700	2700	2700	0
640	20230608	102600	0	2700	2700	2700	2700	0
641	20230608	102500	0	2700	2700	2700	2700	0
642	20230608	102400	0	2700	2700	2700	2700	0
643	20230608	102300	0	2700	2700	2700	2700	0
644	20230608	102200	0	2700	2700	2700	2700	0
645	20230608	102100	0	2700	2700	2700	2700	0
646	20230608	102000	0	2700	2700	2700	2700	0
647	20230608	101900	0	2700	2700	2700	2700	0
648	20230608	101800	0	2700	2700	2700	2700	0
649	20230608	101700	0	2700	2700	2700	2700	0
650	20230608	101600	0	2700	2700	2700	2700	0
651	20230608	101500	0	2700	2700	2700	2700	0
652	20230608	101400	0	2700	2700	2700	2700	0
653	20230608	101300	0	2700	2700	2700	2700	0
654	20230608	101200	0	2700	2700	2700	2700	0
655	20230608	101100	0	2700	2700	2700	2700	0
656	20230608	101000	0	2700	2700	2700	2700	0
657	20230608	100900	0	2700	2700	2700	2700	0
658	20230608	100800	0	2700	2700	2700	2700	0
659	20230608	100700	0	2700	2700	2700	2700	0
660	20230608	100600	0	2700	2700	2700	2700	0
661	20230608	100500	0	2700	2700	2700	2700	0
662	20230608	100400	0	2700	2700	2700	2700	0
663	20230608	100300	0	2700	2700	2700	2700	0
664	20230608	100200	0	2700	2700	2700	2700	0
665	20230608	100100	0	2700	2700	2700	2700	0
666	20230608	100000	0	2700	2700	2700	2700	0
667	20230608	095900	0	2700	2700	2700	2700	0
668	20230608	095800	0	2700	2700	2700	2700	0
669	20230608	095700	0	2700	2700	2700	2700	0
670	20230608	095600	0	2700	2700	2700	2700	0
671	20230608	095500	0	2700	2700	2700	2700	0
672	20230608	095400	0	2700	2700	2700	2700	0
673	20230608	095300	0	2700	2700	2700	2700	0
674	20230608	095200	0	2700	2700	2700	2700	0
675	20230608	095100	0	2700	2700	2700	2700	0
676	20230608	095000	0	2700	2700	2700	2700	0
677	20230608	094900	0	2700	2700	2700	2700	0
678	20230608	094800	0	2700	2700	2700	2700	0
679	20230608	094700	0	2700	2700	2700	2700	0
680	20230608	094600	0	2700	2700	2700	2700	0
681	20230608	094500	0	2700	2700	2700	2700	0
682	20230608	094400	0	2700	2700	2700	2700	0
683	20230608	094300	0	2700	2700	2700	2700	0
684	20230608	094200	0	2700	2700	2700	2700	0
685	20230608	094100	0	2700	2700	2700	2700	0
686	20230608	094000	0	2700	2700	2700	2700	0
687	20230608	093900	0	2700	2700	2700	2700	0
688	20230608	093800	0	2700	2700	2700	2700	0
689	20230608	093700	0	2700	2700	2700	2700	0
690	20230608	093600	0	2700	2700	2700	2700	0
691	20230608	093500	0	2700	2700	2700	2700	0
692	20230608	093400	0	2700	2700	2700	2700	0
693	20230608	093300	0	2700	2700	2700	2700	0
694	20230608	093200	0	2700	2700	2700	2700	0
695	20230608	093100	0	2700	2700	2700	2700	0
696	20230608	093000	0	2700	2700	2700	2700	0
697	20230608	092900	0	2700	2700	2700	2700	0
698	20230608	092800	0	2700	2700	2700	2700	0
699	20230608	092700	0	2700	2700	2700	2700	0
700	20230608	092600	0	2700	2700	2700	2700	0
701	20230608	092500	0	2700	2700	2700	2700	0
702	20230608	092400	0	2700	2700	2700	2700	0
703	20230608	092300	0	2700	2700	2700	2700	0
704	20230608	092200	0	2700	2700	2700	2700	0
705	20230608	092100	0	2700	2700	2700	2700	0
706	20230608	092000	0	2700	2700	2700	2700	0
707	20230608	091900	0	2700	2700	2700	2700	0
708	20230608	091800	0	2700	2700	2700	2700	0
709	20230608	091700	0	2700	2700	2700	2700	0
710	20230608	091600	0	2700	2700	2700	2700	0
711	20230608	091500	0	2700	2700	2700	2700	0
712	20230608	091400	0	2700	2700	2700	2700	0
713	20230608	091300	0	2700	2700	2700	2700	0
714	20230608	091200	0	2700	2700	2700	2700	0
715	20230608	091100	0	2700	2700	2700	2700	0
716	20230608	091000	0	2700	2700	2700	2700	0
717	20230608	090900	0	2700	2700	2700	2700	0
718	20230608	090800	0	2700	2700	2700	2700	0
719	20230608	090700	0	2700	2700	2700	2700	0
720	20230608	090600	0	2700	2700	2700	2700	0
721	20230608	090500	0	2700	2700	2700	2700	0
722	20230608	090400	0	2700	2700	2700	2700	0
723	20230608	090300	0	2700	2700	2700	2700	0
724	20230608	090200	0	2700	2700	2700	2700	0
725	20230608	090100	0	2700	2700	2700	2700	0
726	20230608	090000	0	2700	2700	2700	2700	0