36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 210400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 4793 |
| 3 | 20240613 | 210300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240613 | 210200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240613 | 210100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240613 | 210000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240613 | 205900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240613 | 205800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240613 | 205700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240613 | 205600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240613 | 205500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240613 | 205400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240613 | 205300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240613 | 205200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240613 | 205100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240613 | 205000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240613 | 204900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240613 | 204800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240613 | 204700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240613 | 204600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240613 | 204500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240613 | 204400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240613 | 204300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240613 | 204200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240613 | 204100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240613 | 204000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240613 | 203900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240613 | 203800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240613 | 203700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240613 | 203600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240613 | 203500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240613 | 203400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 4793 |
| 33 | 20240613 | 203300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240613 | 203200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240613 | 203100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240613 | 203000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240613 | 202900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240613 | 202800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240613 | 202700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240613 | 202600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240613 | 202500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240613 | 202400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240613 | 202300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240613 | 202200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240613 | 202100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240613 | 202000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240613 | 201900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240613 | 201800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240613 | 201700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240613 | 201600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240613 | 201500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240613 | 201400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240613 | 201300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240613 | 201200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240613 | 201100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240613 | 201000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240613 | 200900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240613 | 200800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240613 | 200700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240613 | 200600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240613 | 200500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240613 | 200400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 4793 |
| 63 | 20240613 | 200300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240613 | 200200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240613 | 200100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240613 | 200000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240613 | 195900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240613 | 195800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240613 | 195700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240613 | 195600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240613 | 195500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240613 | 195400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240613 | 195300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240613 | 195200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240613 | 195100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240613 | 195000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240613 | 194900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240613 | 194800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240613 | 194700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240613 | 194600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240613 | 194500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240613 | 194400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240613 | 194300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240613 | 194200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240613 | 194100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240613 | 194000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240613 | 193900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240613 | 193800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240613 | 193700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240613 | 193600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240613 | 193500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240613 | 193400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 4793 |
| 93 | 20240613 | 193300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240613 | 193200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240613 | 193100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240613 | 193000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240613 | 192900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240613 | 192800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240613 | 192700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240613 | 192600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240613 | 192500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240613 | 192400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240613 | 192300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240613 | 192200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240613 | 192100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240613 | 192000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240613 | 191900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240613 | 191800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240613 | 191700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240613 | 191600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240613 | 191500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240613 | 191400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240613 | 191300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240613 | 191200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240613 | 191100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240613 | 191000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240613 | 190900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240613 | 190800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240613 | 190700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240613 | 190600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240613 | 190500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240613 | 190400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 4793 |
| 123 | 20240613 | 190300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240613 | 190200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240613 | 190100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240613 | 190000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240613 | 185900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240613 | 185800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240613 | 185700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240613 | 185600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240613 | 185500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240613 | 185400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240613 | 185300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240613 | 185200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240613 | 185100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240613 | 185000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240613 | 184900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240613 | 184800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240613 | 184700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240613 | 184600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240613 | 184500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240613 | 184400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240613 | 184300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240613 | 184200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240613 | 184100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240613 | 184000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240613 | 183900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240613 | 183800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240613 | 183700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240613 | 183600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240613 | 183500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240613 | 183400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 4793 |
| 153 | 20240613 | 183300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240613 | 183200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240613 | 183100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240613 | 183000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240613 | 182900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240613 | 182800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240613 | 182700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240613 | 182600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240613 | 182500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240613 | 182400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240613 | 182300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240613 | 182200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240613 | 182100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240613 | 182000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240613 | 181900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240613 | 181800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240613 | 181700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240613 | 181600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240613 | 181500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240613 | 181400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240613 | 181300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240613 | 181200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240613 | 181100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240613 | 181000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240613 | 180900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240613 | 180800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240613 | 180700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240613 | 180600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240613 | 180500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240613 | 180400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 4793 |
| 183 | 20240613 | 180300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240613 | 180200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240613 | 180100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240613 | 180000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240613 | 175900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240613 | 175800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240613 | 175700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240613 | 175600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240613 | 175500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240613 | 175400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240613 | 175300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240613 | 175200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240613 | 175100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240613 | 175000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240613 | 174900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240613 | 174800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240613 | 174700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240613 | 174600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20240613 | 174500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20240613 | 174400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20240613 | 174300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20240613 | 174200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20240613 | 174100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20240613 | 174000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20240613 | 173900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20240613 | 173800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20240613 | 173700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20240613 | 173600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20240613 | 173500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20240613 | 173400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 4793 |
| 213 | 20240613 | 173300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240613 | 173200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240613 | 173100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240613 | 173000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240613 | 172900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20240613 | 172800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20240613 | 172700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20240613 | 172600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20240613 | 172500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240613 | 172400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20240613 | 172300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240613 | 172200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240613 | 172100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240613 | 172000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240613 | 171900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240613 | 171800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240613 | 171700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240613 | 171600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240613 | 171500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20240613 | 171400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20240613 | 171300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20240613 | 171200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20240613 | 171100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20240613 | 171000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20240613 | 170900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20240613 | 170800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20240613 | 170700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20240613 | 170600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20240613 | 170500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20240613 | 170400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 4793 |
| 243 | 20240613 | 170300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20240613 | 170200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20240613 | 170100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20240613 | 170000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20240613 | 165900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20240613 | 165800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20240613 | 165700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20240613 | 165600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20240613 | 165500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20240613 | 165400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20240613 | 165300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20240613 | 165200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20240613 | 165100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20240613 | 165000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20240613 | 164900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20240613 | 164800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20240613 | 164700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20240613 | 164600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20240613 | 164500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20240613 | 164400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20240613 | 164300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20240613 | 164200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20240613 | 164100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20240613 | 164000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20240613 | 163900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20240613 | 163800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20240613 | 163700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20240613 | 163600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20240613 | 163500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20240613 | 163400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 4793 |
| 273 | 20240613 | 163300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20240613 | 163200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20240613 | 163100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20240613 | 163000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20240613 | 162900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20240613 | 162800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20240613 | 162700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20240613 | 162600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20240613 | 162500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20240613 | 162400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20240613 | 162300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20240613 | 162200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20240613 | 162100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20240613 | 162000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20240613 | 161900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20240613 | 161800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20240613 | 161700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20240613 | 161600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20240613 | 161500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20240613 | 161400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20240613 | 161300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20240613 | 161200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20240613 | 161100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20240613 | 161000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 297 | 20240613 | 160900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 298 | 20240613 | 160800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 299 | 20240613 | 160700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20240613 | 160600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20240613 | 160500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 302 | 20240613 | 160400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 4793 |
| 303 | 20240613 | 160300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 304 | 20240613 | 160200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 305 | 20240613 | 160100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 306 | 20240613 | 160000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 307 | 20240613 | 155900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 308 | 20240613 | 155800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 309 | 20240613 | 155700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 310 | 20240613 | 155600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 311 | 20240613 | 155500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 312 | 20240613 | 155400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 313 | 20240613 | 155300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 314 | 20240613 | 155200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 315 | 20240613 | 155100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 316 | 20240613 | 155000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 317 | 20240613 | 154900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 318 | 20240613 | 154800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 319 | 20240613 | 154700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 320 | 20240613 | 154600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 321 | 20240613 | 154500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 322 | 20240613 | 154400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 323 | 20240613 | 154300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 324 | 20240613 | 154200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 325 | 20240613 | 154100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 326 | 20240613 | 154000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 327 | 20240613 | 153900 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 328 | 20240613 | 153800 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 329 | 20240613 | 153700 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 330 | 20240613 | 153600 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 331 | 20240613 | 153500 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 332 | 20240613 | 153400 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 4793 |
| 333 | 20240613 | 153300 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 334 | 20240613 | 153200 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 335 | 20240613 | 153100 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 336 | 20240613 | 153000 | 2478160595 | 3670 | 3670 | 3670 | 3670 | 4793 |
| 337 | 20240613 | 152900 | 2460570285 | 3670 | 3670 | 3670 | 3670 | 0 |
| 338 | 20240613 | 152800 | 2460570285 | 3670 | 3670 | 3670 | 3670 | 0 |
| 339 | 20240613 | 152700 | 2460570285 | 3670 | 3670 | 3670 | 3670 | 0 |
| 340 | 20240613 | 152600 | 2460570285 | 3670 | 3670 | 3670 | 3670 | 0 |
| 341 | 20240613 | 152500 | 2460570285 | 3670 | 3670 | 3670 | 3670 | 0 |
| 342 | 20240613 | 152400 | 2460570285 | 3670 | 3670 | 3670 | 3670 | 0 |
| 343 | 20240613 | 152300 | 2460570285 | 3670 | 3670 | 3670 | 3670 | 0 |
| 344 | 20240613 | 152200 | 2460570285 | 3670 | 3670 | 3670 | 3670 | 0 |
| 345 | 20240613 | 152100 | 2460570285 | 3670 | 3670 | 3670 | 3670 | 0 |
| 346 | 20240613 | 152000 | 2460570285 | 3670 | 3670 | 3670 | 3670 | 0 |
| 347 | 20240613 | 151900 | 2460570285 | 3670 | 3675 | 3695 | 3670 | 1617 |
| 348 | 20240613 | 151800 | 2454606550 | 3695 | 3670 | 3695 | 3670 | 1210 |
| 349 | 20240613 | 151700 | 2450157630 | 3685 | 3685 | 3685 | 3665 | 722 |
| 350 | 20240613 | 151600 | 2447503860 | 3685 | 3690 | 3700 | 3685 | 2123 |
| 351 | 20240613 | 151500 | 2439661100 | 3690 | 3670 | 3690 | 3670 | 1130 |
| 352 | 20240613 | 151400 | 2435498795 | 3670 | 3660 | 3685 | 3660 | 1797 |
| 353 | 20240613 | 151300 | 2428903195 | 3650 | 3645 | 3650 | 3645 | 1156 |
| 354 | 20240613 | 151200 | 2424686140 | 3650 | 3655 | 3655 | 3650 | 465 |
| 355 | 20240613 | 151100 | 2422988315 | 3660 | 3660 | 3660 | 3660 | 601 |
| 356 | 20240613 | 151000 | 2420788655 | 3660 | 3670 | 3670 | 3660 | 979 |
| 357 | 20240613 | 150900 | 2417204465 | 3675 | 3685 | 3685 | 3675 | 3487 |
| 358 | 20240613 | 150800 | 2404356000 | 3680 | 3665 | 3685 | 3665 | 5780 |
| 359 | 20240613 | 150700 | 2383087945 | 3655 | 3650 | 3655 | 3650 | 413 |
| 360 | 20240613 | 150600 | 2381579395 | 3650 | 3650 | 3650 | 3640 | 2215 |
| 361 | 20240613 | 150500 | 2373506150 | 3665 | 3655 | 3665 | 3650 | 347 |
| 362 | 20240613 | 150400 | 2372236835 | 3655 | 3655 | 3655 | 3655 | 6 |
| 363 | 20240613 | 150300 | 2372214905 | 3655 | 3650 | 3655 | 3650 | 602 |
| 364 | 20240613 | 150200 | 2370017600 | 3655 | 3645 | 3655 | 3645 | 778 |
| 365 | 20240613 | 150100 | 2367181720 | 3655 | 3650 | 3655 | 3645 | 93 |
| 366 | 20240613 | 150000 | 2366842685 | 3650 | 3650 | 3650 | 3650 | 1087 |
| 367 | 20240613 | 145900 | 2362875135 | 3650 | 3650 | 3650 | 3650 | 35 |
| 368 | 20240613 | 145800 | 2362747385 | 3655 | 3645 | 3655 | 3645 | 431 |
| 369 | 20240613 | 145700 | 2361176380 | 3655 | 3645 | 3655 | 3645 | 2837 |
| 370 | 20240613 | 145600 | 2350826620 | 3645 | 3645 | 3650 | 3645 | 1205 |
| 371 | 20240613 | 145500 | 2346434390 | 3645 | 3645 | 3650 | 3645 | 1923 |
| 372 | 20240613 | 145400 | 2339423550 | 3645 | 3650 | 3650 | 3640 | 365 |
| 373 | 20240613 | 145300 | 2338093105 | 3645 | 3645 | 3650 | 3645 | 245 |
| 374 | 20240613 | 145200 | 2337199905 | 3650 | 3650 | 3650 | 3650 | 339 |
| 375 | 20240613 | 145100 | 2335962555 | 3655 | 3655 | 3655 | 3640 | 3144 |
| 376 | 20240613 | 145000 | 2324496880 | 3650 | 3655 | 3655 | 3650 | 1147 |
| 377 | 20240613 | 144900 | 2320308945 | 3650 | 3680 | 3680 | 3650 | 3703 |
| 378 | 20240613 | 144800 | 2306731935 | 3685 | 3685 | 3685 | 3685 | 10 |
| 379 | 20240613 | 144700 | 2306695085 | 3700 | 3695 | 3700 | 3690 | 2894 |
| 380 | 20240613 | 144600 | 2296001540 | 3695 | 3700 | 3700 | 3695 | 126 |
| 381 | 20240613 | 144500 | 2295535920 | 3700 | 3695 | 3700 | 3695 | 98 |
| 382 | 20240613 | 144400 | 2295173655 | 3685 | 3700 | 3700 | 3685 | 1073 |
| 383 | 20240613 | 144300 | 2291216350 | 3700 | 3700 | 3700 | 3700 | 0 |
| 384 | 20240613 | 144200 | 2291216350 | 3700 | 3700 | 3700 | 3700 | 0 |
| 385 | 20240613 | 144100 | 2291216350 | 3700 | 3695 | 3700 | 3675 | 176 |
| 386 | 20240613 | 144000 | 2290566380 | 3695 | 3670 | 3695 | 3670 | 23 |
| 387 | 20240613 | 143900 | 2290481945 | 3690 | 3690 | 3690 | 3690 | 101 |
| 388 | 20240613 | 143800 | 2290109255 | 3690 | 3670 | 3690 | 3670 | 699 |
| 389 | 20240613 | 143700 | 2287535220 | 3670 | 3670 | 3670 | 3670 | 128 |
| 390 | 20240613 | 143600 | 2287065460 | 3670 | 3670 | 3670 | 3660 | 220 |
| 391 | 20240613 | 143500 | 2286260150 | 3655 | 3655 | 3655 | 3655 | 2150 |
| 392 | 20240613 | 143400 | 2278401900 | 3655 | 3670 | 3670 | 3655 | 992 |
| 393 | 20240613 | 143300 | 2274766015 | 3675 | 3675 | 3675 | 3675 | 3 |
| 394 | 20240613 | 143200 | 2274754990 | 3675 | 3675 | 3675 | 3675 | 600 |
| 395 | 20240613 | 143100 | 2272549990 | 3675 | 3675 | 3675 | 3670 | 401 |
| 396 | 20240613 | 143000 | 2271077815 | 3675 | 3665 | 3675 | 3665 | 107 |
| 397 | 20240613 | 142900 | 2270685435 | 3665 | 3670 | 3670 | 3640 | 461 |
| 398 | 20240613 | 142800 | 2269007340 | 3640 | 3665 | 3670 | 3640 | 1065 |
| 399 | 20240613 | 142700 | 2265123270 | 3670 | 3670 | 3670 | 3660 | 131 |
| 400 | 20240613 | 142600 | 2264643220 | 3660 | 3675 | 3675 | 3660 | 196 |
| 401 | 20240613 | 142500 | 2263925685 | 3665 | 3675 | 3675 | 3660 | 214 |
| 402 | 20240613 | 142400 | 2263141500 | 3665 | 3665 | 3670 | 3665 | 751 |
| 403 | 20240613 | 142300 | 2260388455 | 3675 | 3665 | 3675 | 3665 | 234 |
| 404 | 20240613 | 142200 | 2259530805 | 3675 | 3675 | 3675 | 3675 | 22 |
| 405 | 20240613 | 142100 | 2259449955 | 3675 | 3675 | 3675 | 3675 | 50 |
| 406 | 20240613 | 142000 | 2259266205 | 3675 | 3675 | 3675 | 3675 | 20 |
| 407 | 20240613 | 141900 | 2259192705 | 3675 | 3675 | 3675 | 3675 | 28 |
| 408 | 20240613 | 141800 | 2259089805 | 3640 | 3660 | 3660 | 3640 | 17631 |
| 409 | 20240613 | 141700 | 2194723730 | 3660 | 3665 | 3675 | 3660 | 177 |
| 410 | 20240613 | 141600 | 2194074630 | 3665 | 3655 | 3665 | 3655 | 567 |
| 411 | 20240613 | 141500 | 2192002235 | 3655 | 3660 | 3660 | 3655 | 2001 |
| 412 | 20240613 | 141400 | 2184681075 | 3660 | 3675 | 3675 | 3660 | 73 |
| 413 | 20240613 | 141300 | 2184413445 | 3680 | 3680 | 3680 | 3660 | 3616 |
| 414 | 20240613 | 141200 | 2171173565 | 3665 | 3680 | 3680 | 3665 | 607 |
| 415 | 20240613 | 141100 | 2168942910 | 3670 | 3680 | 3680 | 3670 | 269 |
| 416 | 20240613 | 141000 | 2167954110 | 3695 | 3680 | 3695 | 3680 | 1055 |
| 417 | 20240613 | 140900 | 2164068735 | 3685 | 3670 | 3685 | 3670 | 1016 |
| 418 | 20240613 | 140800 | 2160331645 | 3665 | 3720 | 3720 | 3665 | 7416 |
| 419 | 20240613 | 140700 | 2133084180 | 3725 | 3720 | 3725 | 3720 | 2870 |
| 420 | 20240613 | 140600 | 2122407445 | 3715 | 3710 | 3715 | 3710 | 807 |
| 421 | 20240613 | 140500 | 2119412830 | 3715 | 3715 | 3715 | 3715 | 1 |
| 422 | 20240613 | 140400 | 2119409115 | 3675 | 3705 | 3710 | 3675 | 2446 |
| 423 | 20240613 | 140300 | 2110376920 | 3705 | 3705 | 3705 | 3705 | 1 |
| 424 | 20240613 | 140200 | 2110373215 | 3675 | 3705 | 3705 | 3675 | 4628 |
| 425 | 20240613 | 140100 | 2093298155 | 3705 | 3705 | 3705 | 3705 | 310 |
| 426 | 20240613 | 140000 | 2092149605 | 3705 | 3705 | 3705 | 3705 | 2 |
| 427 | 20240613 | 135900 | 2092142195 | 3690 | 3690 | 3690 | 3690 | 528 |
| 428 | 20240613 | 135800 | 2090193875 | 3690 | 3695 | 3695 | 3690 | 109 |
| 429 | 20240613 | 135700 | 2089791615 | 3690 | 3690 | 3690 | 3690 | 8 |
| 430 | 20240613 | 135600 | 2089762095 | 3685 | 3685 | 3685 | 3685 | 42 |
| 431 | 20240613 | 135500 | 2089607325 | 3685 | 3710 | 3710 | 3685 | 125 |
| 432 | 20240613 | 135400 | 2089144450 | 3710 | 3710 | 3710 | 3710 | 12 |
| 433 | 20240613 | 135300 | 2089099930 | 3685 | 3685 | 3685 | 3685 | 1340 |
| 434 | 20240613 | 135200 | 2084162030 | 3685 | 3685 | 3685 | 3685 | 0 |
| 435 | 20240613 | 135100 | 2084162030 | 3685 | 3715 | 3715 | 3685 | 370 |
| 436 | 20240613 | 135000 | 2082797680 | 3715 | 3685 | 3715 | 3685 | 22 |
| 437 | 20240613 | 134900 | 2082716250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 438 | 20240613 | 134800 | 2082716250 | 3720 | 3710 | 3720 | 3680 | 3097 |
| 439 | 20240613 | 134700 | 2071285150 | 3725 | 3725 | 3725 | 3725 | 3 |
| 440 | 20240613 | 134600 | 2071273975 | 3725 | 3725 | 3725 | 3725 | 51 |
| 441 | 20240613 | 134500 | 2071084000 | 3720 | 3720 | 3720 | 3720 | 383 |
| 442 | 20240613 | 134400 | 2069659240 | 3720 | 3705 | 3720 | 3705 | 484 |
| 443 | 20240613 | 134300 | 2067865980 | 3720 | 3715 | 3720 | 3715 | 56 |
| 444 | 20240613 | 134200 | 2067657685 | 3705 | 3715 | 3720 | 3705 | 152 |
| 445 | 20240613 | 134100 | 2067094500 | 3705 | 3720 | 3720 | 3705 | 54 |
| 446 | 20240613 | 134000 | 2066894375 | 3720 | 3730 | 3730 | 3720 | 109 |
| 447 | 20240613 | 133900 | 2066487895 | 3735 | 3730 | 3735 | 3705 | 103 |
| 448 | 20240613 | 133800 | 2066103875 | 3730 | 3705 | 3730 | 3705 | 3109 |
| 449 | 20240613 | 133700 | 2054511700 | 3700 | 3700 | 3700 | 3700 | 108 |
| 450 | 20240613 | 133600 | 2054112100 | 3700 | 3700 | 3700 | 3700 | 100 |
| 451 | 20240613 | 133500 | 2053742100 | 3700 | 3700 | 3700 | 3700 | 1 |
| 452 | 20240613 | 133400 | 2053738400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 453 | 20240613 | 133300 | 2053738400 | 3690 | 3690 | 3690 | 3690 | 10 |
| 454 | 20240613 | 133200 | 2053701500 | 3690 | 3690 | 3690 | 3690 | 56 |
| 455 | 20240613 | 133100 | 2053494860 | 3690 | 3690 | 3690 | 3690 | 805 |
| 456 | 20240613 | 133000 | 2050524410 | 3690 | 3690 | 3690 | 3690 | 138 |
| 457 | 20240613 | 132900 | 2050015190 | 3690 | 3690 | 3690 | 3690 | 0 |
| 458 | 20240613 | 132800 | 2050015190 | 3690 | 3690 | 3690 | 3690 | 530 |
| 459 | 20240613 | 132700 | 2048059490 | 3690 | 3690 | 3690 | 3690 | 0 |
| 460 | 20240613 | 132600 | 2048059490 | 3690 | 3690 | 3690 | 3690 | 0 |
| 461 | 20240613 | 132500 | 2048059490 | 3690 | 3695 | 3695 | 3690 | 900 |
| 462 | 20240613 | 132400 | 2044738190 | 3690 | 3690 | 3690 | 3680 | 2810 |
| 463 | 20240613 | 132300 | 2034378490 | 3690 | 3695 | 3695 | 3690 | 1345 |
| 464 | 20240613 | 132200 | 2029414780 | 3695 | 3695 | 3695 | 3695 | 1043 |
| 465 | 20240613 | 132100 | 2025560895 | 3700 | 3700 | 3700 | 3695 | 1487 |
| 466 | 20240613 | 132000 | 2020059000 | 3705 | 3705 | 3705 | 3705 | 8 |
| 467 | 20240613 | 131900 | 2020029360 | 3700 | 3700 | 3700 | 3700 | 281 |
| 468 | 20240613 | 131800 | 2018989660 | 3700 | 3700 | 3705 | 3700 | 52 |
| 469 | 20240613 | 131700 | 2018797080 | 3700 | 3705 | 3705 | 3700 | 1161 |
| 470 | 20240613 | 131600 | 2014498915 | 3705 | 3710 | 3710 | 3705 | 3039 |
| 471 | 20240613 | 131500 | 2003237095 | 3710 | 3710 | 3710 | 3710 | 1295 |
| 472 | 20240613 | 131400 | 1998432645 | 3710 | 3710 | 3710 | 3710 | 251 |
| 473 | 20240613 | 131300 | 1997501435 | 3710 | 3710 | 3710 | 3710 | 1533 |
| 474 | 20240613 | 131200 | 1991814005 | 3710 | 3710 | 3710 | 3710 | 104 |
| 475 | 20240613 | 131100 | 1991428165 | 3715 | 3725 | 3725 | 3710 | 8149 |
| 476 | 20240613 | 131000 | 1961128130 | 3730 | 3730 | 3730 | 3730 | 0 |
| 477 | 20240613 | 130900 | 1961128130 | 3730 | 3725 | 3730 | 3725 | 1511 |
| 478 | 20240613 | 130800 | 1955499630 | 3725 | 3725 | 3725 | 3725 | 128 |
| 479 | 20240613 | 130700 | 1955022830 | 3725 | 3725 | 3725 | 3725 | 74 |
| 480 | 20240613 | 130600 | 1954747180 | 3725 | 3725 | 3725 | 3725 | 79 |
| 481 | 20240613 | 130500 | 1954452905 | 3725 | 3730 | 3730 | 3725 | 227 |
| 482 | 20240613 | 130400 | 1953607325 | 3725 | 3730 | 3730 | 3725 | 51 |
| 483 | 20240613 | 130300 | 1953417125 | 3725 | 3725 | 3725 | 3725 | 319 |
| 484 | 20240613 | 130200 | 1952228850 | 3725 | 3725 | 3725 | 3725 | 0 |
| 485 | 20240613 | 130100 | 1952228850 | 3725 | 3725 | 3725 | 3725 | 1 |
| 486 | 20240613 | 130000 | 1952225125 | 3730 | 3730 | 3730 | 3730 | 301 |
| 487 | 20240613 | 125900 | 1951102395 | 3730 | 3730 | 3730 | 3730 | 3 |
| 488 | 20240613 | 125800 | 1951091205 | 3725 | 3730 | 3730 | 3725 | 2224 |
| 489 | 20240613 | 125700 | 1942803285 | 3735 | 3735 | 3735 | 3735 | 107 |
| 490 | 20240613 | 125600 | 1942403640 | 3735 | 3730 | 3735 | 3730 | 1435 |
| 491 | 20240613 | 125500 | 1937049380 | 3735 | 3735 | 3735 | 3735 | 936 |
| 492 | 20240613 | 125400 | 1933553420 | 3735 | 3735 | 3735 | 3735 | 226 |
| 493 | 20240613 | 125300 | 1932709310 | 3735 | 3735 | 3735 | 3735 | 55 |
| 494 | 20240613 | 125200 | 1932503885 | 3735 | 3740 | 3740 | 3735 | 1163 |
| 495 | 20240613 | 125100 | 1928160050 | 3740 | 3740 | 3740 | 3740 | 3 |
| 496 | 20240613 | 125000 | 1928148830 | 3740 | 3740 | 3740 | 3735 | 355 |
| 497 | 20240613 | 124900 | 1926822650 | 3745 | 3745 | 3745 | 3745 | 25 |
| 498 | 20240613 | 124800 | 1926729025 | 3750 | 3755 | 3755 | 3750 | 432 |
| 499 | 20240613 | 124700 | 1925106870 | 3750 | 3750 | 3755 | 3750 | 2427 |
| 500 | 20240613 | 124600 | 1916005550 | 3750 | 3755 | 3760 | 3750 | 276 |
| 501 | 20240613 | 124500 | 1914970330 | 3760 | 3755 | 3765 | 3755 | 175 |
| 502 | 20240613 | 124400 | 1914312295 | 3760 | 3750 | 3760 | 3750 | 59 |
| 503 | 20240613 | 124300 | 1914090850 | 3750 | 3750 | 3750 | 3750 | 69 |
| 504 | 20240613 | 124200 | 1913832100 | 3745 | 3745 | 3745 | 3745 | 20 |
| 505 | 20240613 | 124100 | 1913757200 | 3745 | 3745 | 3745 | 3745 | 161 |
| 506 | 20240613 | 124000 | 1913154255 | 3745 | 3745 | 3745 | 3745 | 227 |
| 507 | 20240613 | 123900 | 1912304140 | 3745 | 3745 | 3745 | 3745 | 100 |
| 508 | 20240613 | 123800 | 1911929640 | 3745 | 3745 | 3745 | 3745 | 117 |
| 509 | 20240613 | 123700 | 1911491475 | 3750 | 3745 | 3750 | 3745 | 80 |
| 510 | 20240613 | 123600 | 1911191715 | 3750 | 3735 | 3750 | 3735 | 838 |
| 511 | 20240613 | 123500 | 1908057675 | 3735 | 3750 | 3750 | 3735 | 99 |
| 512 | 20240613 | 123400 | 1907687055 | 3750 | 3730 | 3750 | 3730 | 1065 |
| 513 | 20240613 | 123300 | 1903700570 | 3730 | 3730 | 3730 | 3730 | 134 |
| 514 | 20240613 | 123200 | 1903200750 | 3730 | 3735 | 3735 | 3730 | 354 |
| 515 | 20240613 | 123100 | 1901878580 | 3735 | 3735 | 3735 | 3735 | 0 |
| 516 | 20240613 | 123000 | 1901878580 | 3735 | 3745 | 3760 | 3735 | 470 |
| 517 | 20240613 | 122900 | 1900122755 | 3745 | 3750 | 3760 | 3745 | 306 |
| 518 | 20240613 | 122800 | 1898976300 | 3760 | 3745 | 3760 | 3745 | 556 |
| 519 | 20240613 | 122700 | 1896890990 | 3745 | 3755 | 3760 | 3745 | 1941 |
| 520 | 20240613 | 122600 | 1889609195 | 3750 | 3750 | 3755 | 3750 | 1779 |
| 521 | 20240613 | 122500 | 1882937810 | 3750 | 3745 | 3760 | 3745 | 4741 |
| 522 | 20240613 | 122400 | 1865155560 | 3740 | 3740 | 3745 | 3730 | 205 |
| 523 | 20240613 | 122300 | 1864389610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 524 | 20240613 | 122200 | 1864389610 | 3750 | 3735 | 3750 | 3735 | 10 |
| 525 | 20240613 | 122100 | 1864352185 | 3730 | 3730 | 3730 | 3730 | 51 |
| 526 | 20240613 | 122000 | 1864161955 | 3725 | 3725 | 3725 | 3725 | 110 |
| 527 | 20240613 | 121900 | 1863752205 | 3755 | 3745 | 3755 | 3745 | 1095 |
| 528 | 20240613 | 121800 | 1859648930 | 3745 | 3745 | 3755 | 3745 | 62 |
| 529 | 20240613 | 121700 | 1859416720 | 3755 | 3730 | 3755 | 3730 | 926 |
| 530 | 20240613 | 121600 | 1855960410 | 3725 | 3705 | 3725 | 3705 | 2193 |
| 531 | 20240613 | 121500 | 1847799770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 532 | 20240613 | 121400 | 1847799770 | 3700 | 3700 | 3700 | 3700 | 0 |
| 533 | 20240613 | 121300 | 1847799770 | 3700 | 3705 | 3705 | 3700 | 710 |
| 534 | 20240613 | 121200 | 1845171265 | 3715 | 3700 | 3715 | 3700 | 1251 |
| 535 | 20240613 | 121100 | 1840524190 | 3710 | 3700 | 3710 | 3700 | 831 |
| 536 | 20240613 | 121000 | 1837444490 | 3700 | 3705 | 3705 | 3700 | 315 |
| 537 | 20240613 | 120900 | 1836278490 | 3700 | 3700 | 3700 | 3700 | 1675 |
| 538 | 20240613 | 120800 | 1830080990 | 3705 | 3710 | 3710 | 3705 | 747 |
| 539 | 20240613 | 120700 | 1827310930 | 3710 | 3710 | 3715 | 3710 | 202 |
| 540 | 20240613 | 120600 | 1826561500 | 3710 | 3710 | 3710 | 3710 | 908 |
| 541 | 20240613 | 120500 | 1823192820 | 3710 | 3715 | 3715 | 3710 | 558 |
| 542 | 20240613 | 120400 | 1821121460 | 3715 | 3715 | 3715 | 3715 | 348 |
| 543 | 20240613 | 120300 | 1819828640 | 3715 | 3730 | 3730 | 3715 | 2555 |
| 544 | 20240613 | 120200 | 1810315695 | 3730 | 3730 | 3730 | 3725 | 3381 |
| 545 | 20240613 | 120100 | 1797721225 | 3725 | 3730 | 3730 | 3725 | 1053 |
| 546 | 20240613 | 120000 | 1793798795 | 3730 | 3730 | 3730 | 3730 | 1296 |
| 547 | 20240613 | 115900 | 1788964715 | 3725 | 3730 | 3730 | 3725 | 501 |
| 548 | 20240613 | 115800 | 1787098485 | 3730 | 3730 | 3730 | 3730 | 27 |
| 549 | 20240613 | 115700 | 1786997775 | 3725 | 3715 | 3730 | 3715 | 1254 |
| 550 | 20240613 | 115600 | 1782330390 | 3730 | 3715 | 3730 | 3715 | 1208 |
| 551 | 20240613 | 115500 | 1777842605 | 3735 | 3725 | 3735 | 3725 | 7 |
| 552 | 20240613 | 115400 | 1777816490 | 3730 | 3720 | 3730 | 3720 | 38 |
| 553 | 20240613 | 115300 | 1777674795 | 3730 | 3715 | 3730 | 3715 | 753 |
| 554 | 20240613 | 115200 | 1774877370 | 3715 | 3715 | 3715 | 3715 | 402 |
| 555 | 20240613 | 115100 | 1773383940 | 3715 | 3735 | 3735 | 3715 | 2860 |
| 556 | 20240613 | 115000 | 1762750585 | 3735 | 3720 | 3735 | 3720 | 444 |
| 557 | 20240613 | 114900 | 1761092515 | 3735 | 3720 | 3735 | 3715 | 3549 |
| 558 | 20240613 | 114800 | 1747895680 | 3720 | 3725 | 3725 | 3720 | 1152 |
| 559 | 20240613 | 114700 | 1743610035 | 3725 | 3720 | 3725 | 3715 | 407 |
| 560 | 20240613 | 114600 | 1742097965 | 3725 | 3715 | 3725 | 3715 | 1074 |
| 561 | 20240613 | 114500 | 1738107885 | 3710 | 3735 | 3735 | 3710 | 3864 |
| 562 | 20240613 | 114400 | 1723738885 | 3735 | 3720 | 3740 | 3720 | 728 |
| 563 | 20240613 | 114300 | 1721023120 | 3740 | 3740 | 3750 | 3720 | 1133 |
| 564 | 20240613 | 114200 | 1716800515 | 3750 | 3755 | 3755 | 3735 | 67 |
| 565 | 20240613 | 114100 | 1716550120 | 3740 | 3735 | 3755 | 3725 | 12329 |
| 566 | 20240613 | 114000 | 1670455600 | 3745 | 3730 | 3745 | 3730 | 1998 |
| 567 | 20240613 | 113900 | 1663002865 | 3730 | 3800 | 3800 | 3710 | 20962 |
| 568 | 20240613 | 113800 | 1584284555 | 3785 | 3785 | 3800 | 3780 | 8762 |
| 569 | 20240613 | 113700 | 1551089950 | 3790 | 3780 | 3790 | 3775 | 3279 |
| 570 | 20240613 | 113600 | 1538683450 | 3790 | 3775 | 3790 | 3770 | 8013 |
| 571 | 20240613 | 113500 | 1508386395 | 3785 | 3760 | 3790 | 3755 | 12435 |
| 572 | 20240613 | 113400 | 1461399160 | 3765 | 3795 | 3795 | 3755 | 10062 |
| 573 | 20240613 | 113300 | 1423404855 | 3790 | 3815 | 3815 | 3755 | 6061 |
| 574 | 20240613 | 113200 | 1400474620 | 3815 | 3825 | 3845 | 3780 | 23151 |
| 575 | 20240613 | 113100 | 1312268320 | 3835 | 3735 | 3835 | 3735 | 15325 |
| 576 | 20240613 | 113000 | 1254421645 | 3735 | 3735 | 3740 | 3735 | 709 |
| 577 | 20240613 | 112900 | 1251773525 | 3735 | 3715 | 3735 | 3715 | 4432 |
| 578 | 20240613 | 112800 | 1235270785 | 3715 | 3700 | 3715 | 3700 | 5850 |
| 579 | 20240613 | 112700 | 1213617255 | 3700 | 3705 | 3705 | 3700 | 4217 |
| 580 | 20240613 | 112600 | 1198008655 | 3705 | 3720 | 3720 | 3705 | 3052 |
| 581 | 20240613 | 112500 | 1186689175 | 3725 | 3715 | 3730 | 3715 | 7275 |
| 582 | 20240613 | 112400 | 1159614575 | 3710 | 3705 | 3715 | 3700 | 6390 |
| 583 | 20240613 | 112300 | 1135904085 | 3705 | 3700 | 3705 | 3700 | 1298 |
| 584 | 20240613 | 112200 | 1131096765 | 3705 | 3700 | 3705 | 3700 | 351 |
| 585 | 20240613 | 112100 | 1129797810 | 3705 | 3705 | 3705 | 3700 | 3404 |
| 586 | 20240613 | 112000 | 1117201490 | 3700 | 3700 | 3710 | 3700 | 1703 |
| 587 | 20240613 | 111900 | 1110891740 | 3705 | 3705 | 3705 | 3700 | 267 |
| 588 | 20240613 | 111800 | 1109902650 | 3700 | 3700 | 3700 | 3695 | 2161 |
| 589 | 20240613 | 111700 | 1101911130 | 3700 | 3685 | 3705 | 3685 | 101 |
| 590 | 20240613 | 111600 | 1101537440 | 3685 | 3685 | 3705 | 3680 | 922 |
| 591 | 20240613 | 111500 | 1098128010 | 3680 | 3680 | 3695 | 3680 | 938 |
| 592 | 20240613 | 111400 | 1094671610 | 3680 | 3685 | 3685 | 3680 | 1002 |
| 593 | 20240613 | 111300 | 1090984240 | 3680 | 3685 | 3685 | 3680 | 408 |
| 594 | 20240613 | 111200 | 1089481580 | 3685 | 3685 | 3685 | 3685 | 160 |
| 595 | 20240613 | 111100 | 1088891980 | 3685 | 3690 | 3690 | 3685 | 99 |
| 596 | 20240613 | 111000 | 1088527160 | 3690 | 3690 | 3690 | 3685 | 340 |
| 597 | 20240613 | 110900 | 1087273820 | 3690 | 3690 | 3690 | 3685 | 171 |
| 598 | 20240613 | 110800 | 1086642930 | 3690 | 3690 | 3690 | 3690 | 854 |
| 599 | 20240613 | 110700 | 1083491670 | 3695 | 3690 | 3695 | 3690 | 263 |
| 600 | 20240613 | 110600 | 1082520975 | 3690 | 3690 | 3690 | 3685 | 416 |
| 601 | 20240613 | 110500 | 1080986805 | 3690 | 3690 | 3690 | 3690 | 139 |
| 602 | 20240613 | 110400 | 1080473895 | 3690 | 3685 | 3690 | 3685 | 152 |
| 603 | 20240613 | 110300 | 1079913225 | 3685 | 3675 | 3685 | 3675 | 223 |
| 604 | 20240613 | 110200 | 1079092870 | 3675 | 3690 | 3690 | 3675 | 169 |
| 605 | 20240613 | 110100 | 1078469560 | 3690 | 3685 | 3690 | 3670 | 530 |
| 606 | 20240613 | 110000 | 1076518380 | 3670 | 3690 | 3690 | 3670 | 219 |
| 607 | 20240613 | 105900 | 1075714300 | 3695 | 3675 | 3695 | 3670 | 608 |
| 608 | 20240613 | 105800 | 1073480745 | 3695 | 3695 | 3695 | 3675 | 1025 |
| 609 | 20240613 | 105700 | 1069707395 | 3700 | 3685 | 3700 | 3680 | 299 |
| 610 | 20240613 | 105600 | 1068603815 | 3705 | 3685 | 3710 | 3685 | 185 |
| 611 | 20240613 | 105500 | 1067921795 | 3710 | 3705 | 3710 | 3680 | 1203 |
| 612 | 20240613 | 105400 | 1063468200 | 3705 | 3690 | 3705 | 3690 | 3942 |
| 613 | 20240613 | 105300 | 1048895120 | 3690 | 3670 | 3690 | 3670 | 1964 |
| 614 | 20240613 | 105200 | 1041668590 | 3670 | 3670 | 3670 | 3670 | 30 |
| 615 | 20240613 | 105100 | 1041558490 | 3675 | 3680 | 3680 | 3675 | 680 |
| 616 | 20240613 | 105000 | 1039056095 | 3680 | 3660 | 3680 | 3660 | 849 |
| 617 | 20240613 | 104900 | 1035938760 | 3680 | 3680 | 3680 | 3675 | 180 |
| 618 | 20240613 | 104800 | 1035276460 | 3680 | 3670 | 3680 | 3670 | 211 |
| 619 | 20240613 | 104700 | 1034501330 | 3670 | 3680 | 3680 | 3670 | 401 |
| 620 | 20240613 | 104600 | 1033025850 | 3680 | 3670 | 3680 | 3670 | 2417 |
| 621 | 20240613 | 104500 | 1024144710 | 3650 | 3670 | 3670 | 3650 | 750 |
| 622 | 20240613 | 104400 | 1021405890 | 3650 | 3670 | 3670 | 3650 | 3311 |
| 623 | 20240613 | 104300 | 1009307275 | 3670 | 3670 | 3670 | 3670 | 4 |
| 624 | 20240613 | 104200 | 1009292595 | 3655 | 3650 | 3655 | 3650 | 48 |
| 625 | 20240613 | 104100 | 1009117260 | 3650 | 3650 | 3670 | 3650 | 1433 |
| 626 | 20240613 | 104000 | 1003867675 | 3640 | 3640 | 3640 | 3640 | 460 |
| 627 | 20240613 | 103900 | 1002193275 | 3650 | 3640 | 3650 | 3640 | 2156 |
| 628 | 20240613 | 103800 | 994341545 | 3640 | 3640 | 3640 | 3640 | 20 |
| 629 | 20240613 | 103700 | 994268745 | 3640 | 3640 | 3640 | 3640 | 0 |
| 630 | 20240613 | 103600 | 994268745 | 3640 | 3630 | 3640 | 3625 | 269 |
| 631 | 20240613 | 103500 | 993292250 | 3630 | 3630 | 3630 | 3630 | 109 |
| 632 | 20240613 | 103400 | 992896580 | 3635 | 3645 | 3645 | 3635 | 2 |
| 633 | 20240613 | 103300 | 992889300 | 3630 | 3630 | 3630 | 3630 | 0 |
| 634 | 20240613 | 103200 | 992889300 | 3630 | 3635 | 3635 | 3630 | 1398 |
| 635 | 20240613 | 103100 | 987811950 | 3645 | 3650 | 3650 | 3645 | 402 |
| 636 | 20240613 | 103000 | 986346640 | 3650 | 3650 | 3650 | 3650 | 1 |
| 637 | 20240613 | 102900 | 986342990 | 3655 | 3645 | 3655 | 3645 | 198 |
| 638 | 20240613 | 102800 | 985621145 | 3645 | 3635 | 3645 | 3635 | 534 |
| 639 | 20240613 | 102700 | 983679925 | 3635 | 3645 | 3645 | 3635 | 494 |
| 640 | 20240613 | 102600 | 981881900 | 3645 | 3645 | 3645 | 3640 | 809 |
| 641 | 20240613 | 102500 | 978933295 | 3645 | 3640 | 3645 | 3640 | 2416 |
| 642 | 20240613 | 102400 | 970128075 | 3630 | 3635 | 3635 | 3630 | 201 |
| 643 | 20240613 | 102300 | 969398085 | 3650 | 3650 | 3650 | 3650 | 21 |
| 644 | 20240613 | 102200 | 969321435 | 3650 | 3650 | 3650 | 3650 | 119 |
| 645 | 20240613 | 102100 | 968887085 | 3650 | 3650 | 3650 | 3650 | 500 |
| 646 | 20240613 | 102000 | 967062085 | 3650 | 3640 | 3650 | 3640 | 14 |
| 647 | 20240613 | 101900 | 967011085 | 3645 | 3645 | 3645 | 3645 | 107 |
| 648 | 20240613 | 101800 | 966621070 | 3640 | 3645 | 3645 | 3640 | 678 |
| 649 | 20240613 | 101700 | 964151750 | 3630 | 3630 | 3630 | 3630 | 662 |
| 650 | 20240613 | 101600 | 961748690 | 3625 | 3625 | 3645 | 3610 | 3498 |
| 651 | 20240613 | 101500 | 949087490 | 3625 | 3625 | 3625 | 3625 | 0 |
| 652 | 20240613 | 101400 | 949087490 | 3625 | 3640 | 3640 | 3625 | 490 |
| 653 | 20240613 | 101300 | 947308990 | 3645 | 3645 | 3650 | 3645 | 2110 |
| 654 | 20240613 | 101200 | 939617990 | 3645 | 3660 | 3660 | 3645 | 765 |
| 655 | 20240613 | 101100 | 936828425 | 3645 | 3620 | 3645 | 3615 | 4145 |
| 656 | 20240613 | 101000 | 921772675 | 3615 | 3620 | 3625 | 3610 | 601 |
| 657 | 20240613 | 100900 | 919600630 | 3620 | 3620 | 3635 | 3620 | 1259 |
| 658 | 20240613 | 100800 | 915043020 | 3620 | 3600 | 3620 | 3600 | 593 |
| 659 | 20240613 | 100700 | 912897940 | 3600 | 3600 | 3610 | 3600 | 1822 |
| 660 | 20240613 | 100600 | 906338650 | 3600 | 3610 | 3625 | 3600 | 4308 |
| 661 | 20240613 | 100500 | 890805010 | 3610 | 3615 | 3630 | 3610 | 1203 |
| 662 | 20240613 | 100400 | 886458830 | 3615 | 3620 | 3620 | 3615 | 1037 |
| 663 | 20240613 | 100300 | 882709595 | 3620 | 3610 | 3620 | 3610 | 43 |
| 664 | 20240613 | 100200 | 882554210 | 3610 | 3610 | 3625 | 3610 | 1854 |
| 665 | 20240613 | 100100 | 875854270 | 3615 | 3615 | 3615 | 3610 | 1077 |
| 666 | 20240613 | 100000 | 871964435 | 3615 | 3620 | 3620 | 3615 | 2535 |
| 667 | 20240613 | 095900 | 862797160 | 3620 | 3630 | 3630 | 3615 | 1320 |
| 668 | 20240613 | 095800 | 858019410 | 3630 | 3620 | 3630 | 3620 | 390 |
| 669 | 20240613 | 095700 | 856606335 | 3630 | 3630 | 3630 | 3620 | 1969 |
| 670 | 20240613 | 095600 | 849467315 | 3630 | 3635 | 3635 | 3625 | 5550 |
| 671 | 20240613 | 095500 | 829315215 | 3635 | 3645 | 3645 | 3635 | 2695 |
| 672 | 20240613 | 095400 | 819504240 | 3645 | 3650 | 3665 | 3640 | 6510 |
| 673 | 20240613 | 095300 | 795750070 | 3650 | 3650 | 3650 | 3650 | 3821 |
| 674 | 20240613 | 095200 | 781803420 | 3650 | 3655 | 3660 | 3650 | 1521 |
| 675 | 20240613 | 095100 | 776246210 | 3655 | 3655 | 3660 | 3655 | 135 |
| 676 | 20240613 | 095000 | 775752705 | 3655 | 3655 | 3655 | 3655 | 1 |
| 677 | 20240613 | 094900 | 775749050 | 3655 | 3650 | 3655 | 3650 | 503 |
| 678 | 20240613 | 094800 | 773911305 | 3650 | 3655 | 3655 | 3650 | 777 |
| 679 | 20240613 | 094700 | 771074730 | 3655 | 3655 | 3660 | 3655 | 508 |
| 680 | 20240613 | 094600 | 769217910 | 3655 | 3655 | 3660 | 3650 | 2416 |
| 681 | 20240613 | 094500 | 760387905 | 3655 | 3665 | 3670 | 3655 | 3799 |
| 682 | 20240613 | 094400 | 746486950 | 3665 | 3665 | 3680 | 3655 | 4634 |
| 683 | 20240613 | 094300 | 729511555 | 3665 | 3685 | 3690 | 3665 | 4420 |
| 684 | 20240613 | 094200 | 713278010 | 3690 | 3685 | 3690 | 3685 | 1859 |
| 685 | 20240613 | 094100 | 706425515 | 3685 | 3700 | 3710 | 3680 | 8242 |
| 686 | 20240613 | 094000 | 675983290 | 3710 | 3695 | 3710 | 3680 | 714 |
| 687 | 20240613 | 093900 | 673343655 | 3695 | 3675 | 3695 | 3675 | 2967 |
| 688 | 20240613 | 093800 | 662418755 | 3675 | 3675 | 3675 | 3675 | 729 |
| 689 | 20240613 | 093700 | 659739680 | 3675 | 3690 | 3690 | 3675 | 1709 |
| 690 | 20240613 | 093600 | 653454190 | 3685 | 3695 | 3695 | 3685 | 336 |
| 691 | 20240613 | 093500 | 652215550 | 3700 | 3690 | 3710 | 3685 | 1570 |
| 692 | 20240613 | 093400 | 646406585 | 3670 | 3685 | 3685 | 3670 | 7029 |
| 693 | 20240613 | 093300 | 620588710 | 3690 | 3695 | 3695 | 3690 | 1451 |
| 694 | 20240613 | 093200 | 615234055 | 3695 | 3690 | 3695 | 3690 | 663 |
| 695 | 20240613 | 093100 | 612786030 | 3695 | 3695 | 3705 | 3695 | 2276 |
| 696 | 20240613 | 093000 | 604367055 | 3695 | 3715 | 3715 | 3695 | 825 |
| 697 | 20240613 | 092900 | 601317405 | 3715 | 3720 | 3720 | 3695 | 6551 |
| 698 | 20240613 | 092800 | 577016015 | 3695 | 3740 | 3740 | 3695 | 11188 |
| 699 | 20240613 | 092700 | 535441675 | 3745 | 3730 | 3745 | 3730 | 4905 |
| 700 | 20240613 | 092600 | 517125685 | 3730 | 3710 | 3735 | 3710 | 5279 |
| 701 | 20240613 | 092500 | 497441230 | 3710 | 3715 | 3725 | 3705 | 8687 |
| 702 | 20240613 | 092400 | 465194440 | 3710 | 3695 | 3720 | 3695 | 10077 |
| 703 | 20240613 | 092300 | 427838790 | 3695 | 3700 | 3700 | 3670 | 2356 |
| 704 | 20240613 | 092200 | 419136005 | 3685 | 3675 | 3705 | 3675 | 10233 |
| 705 | 20240613 | 092100 | 381298055 | 3675 | 3660 | 3675 | 3660 | 718 |
| 706 | 20240613 | 092000 | 378667630 | 3660 | 3640 | 3660 | 3640 | 438 |
| 707 | 20240613 | 091900 | 377071110 | 3640 | 3650 | 3650 | 3640 | 428 |
| 708 | 20240613 | 091800 | 375508920 | 3635 | 3635 | 3635 | 3630 | 2490 |
| 709 | 20240613 | 091700 | 366464070 | 3630 | 3635 | 3635 | 3630 | 1057 |
| 710 | 20240613 | 091600 | 362622065 | 3635 | 3645 | 3645 | 3630 | 1903 |
| 711 | 20240613 | 091500 | 355707110 | 3640 | 3635 | 3640 | 3630 | 4575 |
| 712 | 20240613 | 091400 | 339089855 | 3635 | 3645 | 3650 | 3635 | 3162 |
| 713 | 20240613 | 091300 | 327575830 | 3645 | 3640 | 3645 | 3640 | 111 |
| 714 | 20240613 | 091200 | 327171340 | 3635 | 3640 | 3655 | 3635 | 471 |
| 715 | 20240613 | 091100 | 325453975 | 3625 | 3645 | 3650 | 3625 | 6043 |
| 716 | 20240613 | 091000 | 303436910 | 3645 | 3605 | 3645 | 3605 | 1467 |
| 717 | 20240613 | 090900 | 298116930 | 3620 | 3620 | 3620 | 3605 | 2691 |
| 718 | 20240613 | 090800 | 288406845 | 3610 | 3605 | 3620 | 3600 | 1230 |
| 719 | 20240613 | 090700 | 283963730 | 3595 | 3575 | 3600 | 3575 | 5034 |
| 720 | 20240613 | 090600 | 265950030 | 3575 | 3605 | 3635 | 3570 | 10595 |
| 721 | 20240613 | 090500 | 227942720 | 3600 | 3605 | 3625 | 3600 | 11018 |
| 722 | 20240613 | 090400 | 188137230 | 3605 | 3650 | 3650 | 3605 | 5550 |
| 723 | 20240613 | 090300 | 168050295 | 3650 | 3610 | 3675 | 3550 | 10328 |
| 724 | 20240613 | 090200 | 130944410 | 3610 | 3650 | 3660 | 3610 | 13157 |
| 725 | 20240613 | 090100 | 83246290 | 3690 | 3695 | 3695 | 3645 | 13724 |
| 726 | 20240613 | 090000 | 32831330 | 3695 | 3660 | 3695 | 3660 | 7953 |