36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 210500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 22705 |
| 3 | 20240808 | 210400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20240808 | 210300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20240808 | 210200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20240808 | 210100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20240808 | 210000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20240808 | 205900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20240808 | 205800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20240808 | 205700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20240808 | 205600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20240808 | 205500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20240808 | 205400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20240808 | 205300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20240808 | 205200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20240808 | 205100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20240808 | 205000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20240808 | 204900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20240808 | 204800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20240808 | 204700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20240808 | 204600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20240808 | 204500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20240808 | 204400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20240808 | 204300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20240808 | 204200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20240808 | 204100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20240808 | 204000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20240808 | 203900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20240808 | 203800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20240808 | 203700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20240808 | 203600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20240808 | 203500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 22705 |
| 33 | 20240808 | 203400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20240808 | 203300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20240808 | 203200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20240808 | 203100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20240808 | 203000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20240808 | 202900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20240808 | 202800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20240808 | 202700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20240808 | 202600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20240808 | 202500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20240808 | 202400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20240808 | 202300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20240808 | 202200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20240808 | 202100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20240808 | 202000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20240808 | 201900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20240808 | 201800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20240808 | 201700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20240808 | 201600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20240808 | 201500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20240808 | 201400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20240808 | 201300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20240808 | 201200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20240808 | 201100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20240808 | 201000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20240808 | 200900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20240808 | 200800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20240808 | 200700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20240808 | 200600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20240808 | 200500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 22705 |
| 63 | 20240808 | 200400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20240808 | 200300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20240808 | 200200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20240808 | 200100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20240808 | 200000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20240808 | 195900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20240808 | 195800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20240808 | 195700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20240808 | 195600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20240808 | 195500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20240808 | 195400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20240808 | 195300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20240808 | 195200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20240808 | 195100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20240808 | 195000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20240808 | 194900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20240808 | 194800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20240808 | 194700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20240808 | 194600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20240808 | 194500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20240808 | 194400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20240808 | 194300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20240808 | 194200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20240808 | 194100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20240808 | 194000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20240808 | 193900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20240808 | 193800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20240808 | 193700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20240808 | 193600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20240808 | 193500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 22705 |
| 93 | 20240808 | 193400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20240808 | 193300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20240808 | 193200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20240808 | 193100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20240808 | 193000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20240808 | 192900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20240808 | 192800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20240808 | 192700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20240808 | 192600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20240808 | 192500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20240808 | 192400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20240808 | 192300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20240808 | 192200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20240808 | 192100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20240808 | 192000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20240808 | 191900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20240808 | 191800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20240808 | 191700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20240808 | 191600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20240808 | 191500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20240808 | 191400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20240808 | 191300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20240808 | 191200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20240808 | 191100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20240808 | 191000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20240808 | 190900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20240808 | 190800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20240808 | 190700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20240808 | 190600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20240808 | 190500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 22705 |
| 123 | 20240808 | 190400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20240808 | 190300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20240808 | 190200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20240808 | 190100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20240808 | 190000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20240808 | 185900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20240808 | 185800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20240808 | 185700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20240808 | 185600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20240808 | 185500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20240808 | 185400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20240808 | 185300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20240808 | 185200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20240808 | 185100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20240808 | 185000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20240808 | 184900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20240808 | 184800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20240808 | 184700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20240808 | 184600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20240808 | 184500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20240808 | 184400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20240808 | 184300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20240808 | 184200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20240808 | 184100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20240808 | 184000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20240808 | 183900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20240808 | 183800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20240808 | 183700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20240808 | 183600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20240808 | 183500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 22705 |
| 153 | 20240808 | 183400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20240808 | 183300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20240808 | 183200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20240808 | 183100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20240808 | 183000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20240808 | 182900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20240808 | 182800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20240808 | 182700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20240808 | 182600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20240808 | 182500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20240808 | 182400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20240808 | 182300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20240808 | 182200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20240808 | 182100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20240808 | 182000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20240808 | 181900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20240808 | 181800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20240808 | 181700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20240808 | 181600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20240808 | 181500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20240808 | 181400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20240808 | 181300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20240808 | 181200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20240808 | 181100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20240808 | 181000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20240808 | 180900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20240808 | 180800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20240808 | 180700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20240808 | 180600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20240808 | 180500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 22705 |
| 183 | 20240808 | 180400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20240808 | 180300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20240808 | 180200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20240808 | 180100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20240808 | 180000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20240808 | 175900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20240808 | 175800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20240808 | 175700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20240808 | 175600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20240808 | 175500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20240808 | 175400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20240808 | 175300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20240808 | 175200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20240808 | 175100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20240808 | 175000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20240808 | 174900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20240808 | 174800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20240808 | 174700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20240808 | 174600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20240808 | 174500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20240808 | 174400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20240808 | 174300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20240808 | 174200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20240808 | 174100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20240808 | 174000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20240808 | 173900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20240808 | 173800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20240808 | 173700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20240808 | 173600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20240808 | 173500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 22705 |
| 213 | 20240808 | 173400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20240808 | 173300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20240808 | 173200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20240808 | 173100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20240808 | 173000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20240808 | 172900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20240808 | 172800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20240808 | 172700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20240808 | 172600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20240808 | 172500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20240808 | 172400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20240808 | 172300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20240808 | 172200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20240808 | 172100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20240808 | 172000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20240808 | 171900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20240808 | 171800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20240808 | 171700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20240808 | 171600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20240808 | 171500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20240808 | 171400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20240808 | 171300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20240808 | 171200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20240808 | 171100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20240808 | 171000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20240808 | 170900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20240808 | 170800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20240808 | 170700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20240808 | 170600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20240808 | 170500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 22705 |
| 243 | 20240808 | 170400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20240808 | 170300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20240808 | 170200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20240808 | 170100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20240808 | 170000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20240808 | 165900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20240808 | 165800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20240808 | 165700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20240808 | 165600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20240808 | 165500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20240808 | 165400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20240808 | 165300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20240808 | 165200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20240808 | 165100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20240808 | 165000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20240808 | 164900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20240808 | 164800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20240808 | 164700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20240808 | 164600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20240808 | 164500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20240808 | 164400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20240808 | 164300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 265 | 20240808 | 164200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20240808 | 164100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20240808 | 164000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20240808 | 163900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20240808 | 163800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20240808 | 163700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20240808 | 163600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20240808 | 163500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 22705 |
| 273 | 20240808 | 163400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20240808 | 163300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 275 | 20240808 | 163200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20240808 | 163100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 277 | 20240808 | 163000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 278 | 20240808 | 162900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 279 | 20240808 | 162800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 280 | 20240808 | 162700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 281 | 20240808 | 162600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 282 | 20240808 | 162500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 283 | 20240808 | 162400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 284 | 20240808 | 162300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 285 | 20240808 | 162200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 286 | 20240808 | 162100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 287 | 20240808 | 162000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 288 | 20240808 | 161900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20240808 | 161800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 290 | 20240808 | 161700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20240808 | 161600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20240808 | 161500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20240808 | 161400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20240808 | 161300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20240808 | 161200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20240808 | 161100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 297 | 20240808 | 161000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 298 | 20240808 | 160900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 299 | 20240808 | 160800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 300 | 20240808 | 160700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 301 | 20240808 | 160600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 302 | 20240808 | 160500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 22705 |
| 303 | 20240808 | 160400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 304 | 20240808 | 160300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 305 | 20240808 | 160200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 306 | 20240808 | 160100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 307 | 20240808 | 160000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 308 | 20240808 | 155900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 309 | 20240808 | 155800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 310 | 20240808 | 155700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 311 | 20240808 | 155600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 312 | 20240808 | 155500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 313 | 20240808 | 155400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 314 | 20240808 | 155300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 315 | 20240808 | 155200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 316 | 20240808 | 155100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 317 | 20240808 | 155000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 318 | 20240808 | 154900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 319 | 20240808 | 154800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 320 | 20240808 | 154700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 321 | 20240808 | 154600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 322 | 20240808 | 154500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 323 | 20240808 | 154400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 324 | 20240808 | 154300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 325 | 20240808 | 154200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 326 | 20240808 | 154100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 327 | 20240808 | 154000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 328 | 20240808 | 153900 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 329 | 20240808 | 153800 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 330 | 20240808 | 153700 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 331 | 20240808 | 153600 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 332 | 20240808 | 153500 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 22705 |
| 333 | 20240808 | 153400 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 334 | 20240808 | 153300 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 335 | 20240808 | 153200 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 336 | 20240808 | 153100 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 337 | 20240808 | 153000 | 6622413130 | 3860 | 3860 | 3860 | 3860 | 22705 |
| 338 | 20240808 | 152900 | 6534771830 | 3875 | 3875 | 3875 | 3875 | 0 |
| 339 | 20240808 | 152800 | 6534771830 | 3875 | 3875 | 3875 | 3875 | 0 |
| 340 | 20240808 | 152700 | 6534771830 | 3875 | 3875 | 3875 | 3875 | 0 |
| 341 | 20240808 | 152600 | 6534771830 | 3875 | 3875 | 3875 | 3875 | 0 |
| 342 | 20240808 | 152500 | 6534771830 | 3875 | 3875 | 3875 | 3875 | 0 |
| 343 | 20240808 | 152400 | 6534771830 | 3875 | 3875 | 3875 | 3875 | 0 |
| 344 | 20240808 | 152300 | 6534771830 | 3875 | 3875 | 3875 | 3875 | 0 |
| 345 | 20240808 | 152200 | 6534771830 | 3875 | 3875 | 3875 | 3875 | 0 |
| 346 | 20240808 | 152100 | 6534771830 | 3875 | 3875 | 3875 | 3875 | 0 |
| 347 | 20240808 | 152000 | 6534771830 | 3875 | 3875 | 3875 | 3875 | 0 |
| 348 | 20240808 | 151900 | 6534771830 | 3875 | 3880 | 3880 | 3865 | 3666 |
| 349 | 20240808 | 151800 | 6520583805 | 3870 | 3865 | 3870 | 3865 | 1061 |
| 350 | 20240808 | 151700 | 6516479775 | 3865 | 3865 | 3865 | 3860 | 1041 |
| 351 | 20240808 | 151600 | 6512458350 | 3865 | 3865 | 3865 | 3855 | 5539 |
| 352 | 20240808 | 151500 | 6491086955 | 3865 | 3860 | 3865 | 3855 | 4354 |
| 353 | 20240808 | 151400 | 6474281815 | 3865 | 3880 | 3880 | 3865 | 2873 |
| 354 | 20240808 | 151300 | 6463177430 | 3880 | 3890 | 3890 | 3865 | 6354 |
| 355 | 20240808 | 151200 | 6438561785 | 3890 | 3890 | 3890 | 3880 | 8091 |
| 356 | 20240808 | 151100 | 6407093625 | 3890 | 3885 | 3890 | 3885 | 1306 |
| 357 | 20240808 | 151000 | 6402019240 | 3885 | 3880 | 3890 | 3880 | 1513 |
| 358 | 20240808 | 150900 | 6396137870 | 3890 | 3880 | 3890 | 3880 | 843 |
| 359 | 20240808 | 150800 | 6392864890 | 3880 | 3875 | 3880 | 3875 | 1693 |
| 360 | 20240808 | 150700 | 6386302655 | 3875 | 3875 | 3875 | 3870 | 5548 |
| 361 | 20240808 | 150600 | 6364804435 | 3875 | 3875 | 3875 | 3875 | 20 |
| 362 | 20240808 | 150500 | 6364726935 | 3875 | 3875 | 3875 | 3865 | 908 |
| 363 | 20240808 | 150400 | 6361211970 | 3875 | 3870 | 3885 | 3860 | 4542 |
| 364 | 20240808 | 150300 | 6343658860 | 3870 | 3885 | 3885 | 3870 | 2348 |
| 365 | 20240808 | 150200 | 6334556115 | 3890 | 3885 | 3890 | 3880 | 304 |
| 366 | 20240808 | 150100 | 6333374630 | 3885 | 3865 | 3890 | 3865 | 2742 |
| 367 | 20240808 | 150000 | 6322723765 | 3885 | 3865 | 3885 | 3860 | 3675 |
| 368 | 20240808 | 145900 | 6308527825 | 3865 | 3885 | 3885 | 3865 | 608 |
| 369 | 20240808 | 145800 | 6306168985 | 3885 | 3890 | 3890 | 3870 | 1132 |
| 370 | 20240808 | 145700 | 6301770740 | 3890 | 3885 | 3890 | 3870 | 7694 |
| 371 | 20240808 | 145600 | 6271972110 | 3890 | 3885 | 3890 | 3885 | 369 |
| 372 | 20240808 | 145500 | 6270538040 | 3885 | 3890 | 3890 | 3885 | 192 |
| 373 | 20240808 | 145400 | 6269792100 | 3890 | 3880 | 3890 | 3870 | 3406 |
| 374 | 20240808 | 145300 | 6256596995 | 3890 | 3890 | 3890 | 3885 | 2300 |
| 375 | 20240808 | 145200 | 6247661465 | 3890 | 3890 | 3895 | 3885 | 2607 |
| 376 | 20240808 | 145100 | 6237515365 | 3890 | 3895 | 3895 | 3885 | 5068 |
| 377 | 20240808 | 145000 | 6217800680 | 3895 | 3895 | 3900 | 3890 | 1155 |
| 378 | 20240808 | 144900 | 6213307005 | 3890 | 3905 | 3905 | 3890 | 763 |
| 379 | 20240808 | 144800 | 6210332105 | 3905 | 3885 | 3905 | 3885 | 2385 |
| 380 | 20240808 | 144700 | 6201034940 | 3885 | 3885 | 3890 | 3880 | 4768 |
| 381 | 20240808 | 144600 | 6182507865 | 3870 | 3890 | 3890 | 3870 | 2500 |
| 382 | 20240808 | 144500 | 6172796590 | 3895 | 3890 | 3895 | 3885 | 1544 |
| 383 | 20240808 | 144400 | 6166790435 | 3895 | 3895 | 3900 | 3890 | 1117 |
| 384 | 20240808 | 144300 | 6162438310 | 3900 | 3880 | 3900 | 3880 | 1460 |
| 385 | 20240808 | 144200 | 6156763725 | 3880 | 3895 | 3895 | 3860 | 4295 |
| 386 | 20240808 | 144100 | 6140107800 | 3895 | 3900 | 3900 | 3890 | 3575 |
| 387 | 20240808 | 144000 | 6126172275 | 3905 | 3910 | 3920 | 3885 | 14353 |
| 388 | 20240808 | 143900 | 6070059600 | 3915 | 3910 | 3920 | 3900 | 6306 |
| 389 | 20240808 | 143800 | 6045393695 | 3910 | 3875 | 3910 | 3875 | 14140 |
| 390 | 20240808 | 143700 | 5990327400 | 3875 | 3870 | 3875 | 3865 | 5104 |
| 391 | 20240808 | 143600 | 5970577075 | 3870 | 3870 | 3875 | 3870 | 2004 |
| 392 | 20240808 | 143500 | 5962819430 | 3875 | 3885 | 3885 | 3870 | 1869 |
| 393 | 20240808 | 143400 | 5955578210 | 3880 | 3885 | 3885 | 3875 | 3593 |
| 394 | 20240808 | 143300 | 5941645110 | 3880 | 3885 | 3890 | 3880 | 1061 |
| 395 | 20240808 | 143200 | 5937524880 | 3890 | 3865 | 3890 | 3865 | 10933 |
| 396 | 20240808 | 143100 | 5895185920 | 3865 | 3860 | 3870 | 3860 | 71 |
| 397 | 20240808 | 143000 | 5894911775 | 3870 | 3865 | 3870 | 3860 | 7066 |
| 398 | 20240808 | 142900 | 5867577265 | 3870 | 3865 | 3870 | 3860 | 1044 |
| 399 | 20240808 | 142800 | 5863545695 | 3865 | 3870 | 3870 | 3860 | 1387 |
| 400 | 20240808 | 142700 | 5858181605 | 3870 | 3865 | 3870 | 3865 | 1107 |
| 401 | 20240808 | 142600 | 5853902945 | 3865 | 3865 | 3865 | 3860 | 1183 |
| 402 | 20240808 | 142500 | 5849331480 | 3865 | 3875 | 3880 | 3865 | 4801 |
| 403 | 20240808 | 142400 | 5830738855 | 3875 | 3870 | 3875 | 3865 | 8443 |
| 404 | 20240808 | 142300 | 5798070755 | 3875 | 3855 | 3885 | 3855 | 13259 |
| 405 | 20240808 | 142200 | 5746793630 | 3855 | 3855 | 3860 | 3855 | 618 |
| 406 | 20240808 | 142100 | 5744411090 | 3855 | 3845 | 3860 | 3845 | 11435 |
| 407 | 20240808 | 142000 | 5700322520 | 3850 | 3840 | 3850 | 3835 | 2720 |
| 408 | 20240808 | 141900 | 5689861180 | 3840 | 3840 | 3840 | 3835 | 3674 |
| 409 | 20240808 | 141800 | 5675771340 | 3840 | 3840 | 3845 | 3840 | 1025 |
| 410 | 20240808 | 141700 | 5671834805 | 3845 | 3830 | 3845 | 3825 | 7532 |
| 411 | 20240808 | 141600 | 5642950745 | 3830 | 3830 | 3830 | 3820 | 732 |
| 412 | 20240808 | 141500 | 5640150175 | 3830 | 3825 | 3830 | 3820 | 1286 |
| 413 | 20240808 | 141400 | 5635232475 | 3820 | 3820 | 3820 | 3815 | 1540 |
| 414 | 20240808 | 141300 | 5629349825 | 3825 | 3820 | 3825 | 3815 | 549 |
| 415 | 20240808 | 141200 | 5627255300 | 3820 | 3820 | 3825 | 3820 | 1051 |
| 416 | 20240808 | 141100 | 5623240470 | 3825 | 3825 | 3825 | 3815 | 128 |
| 417 | 20240808 | 141000 | 5622751480 | 3825 | 3820 | 3825 | 3820 | 338 |
| 418 | 20240808 | 140900 | 5621458835 | 3820 | 3820 | 3820 | 3815 | 623 |
| 419 | 20240808 | 140800 | 5619080395 | 3825 | 3830 | 3830 | 3815 | 1546 |
| 420 | 20240808 | 140700 | 5613172435 | 3830 | 3820 | 3830 | 3815 | 2477 |
| 421 | 20240808 | 140600 | 5603700700 | 3820 | 3825 | 3825 | 3815 | 741 |
| 422 | 20240808 | 140500 | 5600871495 | 3825 | 3820 | 3825 | 3820 | 1095 |
| 423 | 20240808 | 140400 | 5596686080 | 3820 | 3805 | 3820 | 3805 | 3458 |
| 424 | 20240808 | 140300 | 5583507590 | 3805 | 3810 | 3810 | 3805 | 1855 |
| 425 | 20240808 | 140200 | 5576448955 | 3805 | 3810 | 3810 | 3805 | 689 |
| 426 | 20240808 | 140100 | 5573826765 | 3805 | 3810 | 3810 | 3805 | 304 |
| 427 | 20240808 | 140000 | 5572670025 | 3810 | 3810 | 3810 | 3805 | 47 |
| 428 | 20240808 | 135900 | 5572491155 | 3810 | 3810 | 3810 | 3800 | 1376 |
| 429 | 20240808 | 135800 | 5567256595 | 3800 | 3805 | 3810 | 3800 | 401 |
| 430 | 20240808 | 135700 | 5565731170 | 3805 | 3810 | 3810 | 3805 | 634 |
| 431 | 20240808 | 135600 | 5563315775 | 3805 | 3805 | 3805 | 3805 | 432 |
| 432 | 20240808 | 135500 | 5561672015 | 3805 | 3800 | 3805 | 3780 | 1002 |
| 433 | 20240808 | 135400 | 5557862870 | 3805 | 3790 | 3805 | 3785 | 2569 |
| 434 | 20240808 | 135300 | 5548125715 | 3795 | 3795 | 3795 | 3795 | 1013 |
| 435 | 20240808 | 135200 | 5544281380 | 3795 | 3780 | 3805 | 3780 | 523 |
| 436 | 20240808 | 135100 | 5542292220 | 3805 | 3805 | 3805 | 3775 | 2473 |
| 437 | 20240808 | 135000 | 5532951585 | 3805 | 3780 | 3805 | 3780 | 21 |
| 438 | 20240808 | 134900 | 5532872180 | 3780 | 3785 | 3785 | 3780 | 1329 |
| 439 | 20240808 | 134800 | 5527848010 | 3785 | 3785 | 3810 | 3780 | 2692 |
| 440 | 20240808 | 134700 | 5517661725 | 3785 | 3790 | 3790 | 3785 | 976 |
| 441 | 20240808 | 134600 | 5513967415 | 3785 | 3790 | 3810 | 3785 | 3768 |
| 442 | 20240808 | 134500 | 5499693255 | 3790 | 3795 | 3795 | 3790 | 637 |
| 443 | 20240808 | 134400 | 5497276850 | 3795 | 3795 | 3805 | 3795 | 868 |
| 444 | 20240808 | 134300 | 5493982775 | 3795 | 3805 | 3805 | 3795 | 52 |
| 445 | 20240808 | 134200 | 5493785395 | 3795 | 3795 | 3795 | 3790 | 224 |
| 446 | 20240808 | 134100 | 5492935320 | 3795 | 3805 | 3805 | 3795 | 506 |
| 447 | 20240808 | 134000 | 5491010520 | 3805 | 3790 | 3810 | 3790 | 316 |
| 448 | 20240808 | 133900 | 5489812800 | 3810 | 3790 | 3810 | 3790 | 71 |
| 449 | 20240808 | 133800 | 5489543490 | 3810 | 3810 | 3810 | 3790 | 126 |
| 450 | 20240808 | 133700 | 5489065530 | 3810 | 3795 | 3810 | 3790 | 999 |
| 451 | 20240808 | 133600 | 5485274315 | 3795 | 3810 | 3810 | 3795 | 20 |
| 452 | 20240808 | 133500 | 5485198325 | 3810 | 3800 | 3810 | 3795 | 2061 |
| 453 | 20240808 | 133400 | 5477369785 | 3795 | 3810 | 3810 | 3795 | 433 |
| 454 | 20240808 | 133300 | 5475726415 | 3795 | 3810 | 3815 | 3795 | 1042 |
| 455 | 20240808 | 133200 | 5471758855 | 3810 | 3800 | 3815 | 3800 | 526 |
| 456 | 20240808 | 133100 | 5469758345 | 3800 | 3805 | 3815 | 3795 | 1567 |
| 457 | 20240808 | 133000 | 5463794205 | 3795 | 3810 | 3810 | 3795 | 142 |
| 458 | 20240808 | 132900 | 5463254990 | 3815 | 3800 | 3815 | 3800 | 741 |
| 459 | 20240808 | 132800 | 5460439075 | 3815 | 3805 | 3815 | 3800 | 940 |
| 460 | 20240808 | 132700 | 5456864615 | 3805 | 3825 | 3825 | 3805 | 1022 |
| 461 | 20240808 | 132600 | 5452967495 | 3825 | 3820 | 3825 | 3820 | 740 |
| 462 | 20240808 | 132500 | 5450137800 | 3825 | 3815 | 3825 | 3810 | 80 |
| 463 | 20240808 | 132400 | 5449832665 | 3825 | 3825 | 3830 | 3825 | 167 |
| 464 | 20240808 | 132300 | 5449193405 | 3825 | 3810 | 3825 | 3810 | 160 |
| 465 | 20240808 | 132200 | 5448582690 | 3810 | 3800 | 3810 | 3800 | 1066 |
| 466 | 20240808 | 132100 | 5444528960 | 3790 | 3805 | 3805 | 3790 | 309 |
| 467 | 20240808 | 132000 | 5443356750 | 3805 | 3785 | 3810 | 3785 | 113 |
| 468 | 20240808 | 131900 | 5442928750 | 3810 | 3800 | 3810 | 3790 | 923 |
| 469 | 20240808 | 131800 | 5439421075 | 3790 | 3790 | 3790 | 3780 | 215 |
| 470 | 20240808 | 131700 | 5438607235 | 3800 | 3780 | 3800 | 3780 | 919 |
| 471 | 20240808 | 131600 | 5435133375 | 3780 | 3800 | 3800 | 3780 | 1386 |
| 472 | 20240808 | 131500 | 5429890610 | 3805 | 3795 | 3805 | 3790 | 1169 |
| 473 | 20240808 | 131400 | 5425454905 | 3795 | 3795 | 3795 | 3790 | 63 |
| 474 | 20240808 | 131300 | 5425215970 | 3795 | 3790 | 3795 | 3790 | 265 |
| 475 | 20240808 | 131200 | 5424211045 | 3790 | 3790 | 3795 | 3790 | 680 |
| 476 | 20240808 | 131100 | 5421633840 | 3795 | 3790 | 3795 | 3790 | 146 |
| 477 | 20240808 | 131000 | 5421080320 | 3790 | 3795 | 3795 | 3790 | 593 |
| 478 | 20240808 | 130900 | 5418832420 | 3795 | 3795 | 3795 | 3785 | 230 |
| 479 | 20240808 | 130800 | 5417961660 | 3795 | 3795 | 3795 | 3780 | 1520 |
| 480 | 20240808 | 130700 | 5412215985 | 3780 | 3785 | 3795 | 3780 | 2763 |
| 481 | 20240808 | 130600 | 5401767360 | 3780 | 3785 | 3785 | 3780 | 1401 |
| 482 | 20240808 | 130500 | 5396471480 | 3785 | 3785 | 3785 | 3785 | 664 |
| 483 | 20240808 | 130400 | 5393958240 | 3785 | 3790 | 3790 | 3780 | 1403 |
| 484 | 20240808 | 130300 | 5388650440 | 3790 | 3805 | 3805 | 3780 | 6218 |
| 485 | 20240808 | 130200 | 5365092120 | 3805 | 3800 | 3805 | 3795 | 1102 |
| 486 | 20240808 | 130100 | 5360904130 | 3800 | 3795 | 3800 | 3795 | 529 |
| 487 | 20240808 | 130000 | 5358894925 | 3795 | 3800 | 3800 | 3795 | 527 |
| 488 | 20240808 | 125900 | 5356894710 | 3795 | 3805 | 3810 | 3795 | 6696 |
| 489 | 20240808 | 125800 | 5331459545 | 3805 | 3805 | 3805 | 3805 | 1020 |
| 490 | 20240808 | 125700 | 5327578445 | 3800 | 3810 | 3810 | 3800 | 15031 |
| 491 | 20240808 | 125600 | 5270403820 | 3810 | 3825 | 3830 | 3810 | 6718 |
| 492 | 20240808 | 125500 | 5244773110 | 3830 | 3825 | 3830 | 3820 | 255 |
| 493 | 20240808 | 125400 | 5243798490 | 3820 | 3820 | 3820 | 3820 | 966 |
| 494 | 20240808 | 125300 | 5240108370 | 3835 | 3835 | 3835 | 3835 | 1414 |
| 495 | 20240808 | 125200 | 5234685680 | 3840 | 3820 | 3845 | 3815 | 4315 |
| 496 | 20240808 | 125100 | 5218209220 | 3820 | 3820 | 3845 | 3810 | 4942 |
| 497 | 20240808 | 125000 | 5199327900 | 3820 | 3825 | 3825 | 3820 | 1999 |
| 498 | 20240808 | 124900 | 5191681735 | 3845 | 3845 | 3845 | 3840 | 843 |
| 499 | 20240808 | 124800 | 5188444265 | 3840 | 3840 | 3845 | 3840 | 552 |
| 500 | 20240808 | 124700 | 5186324535 | 3840 | 3840 | 3840 | 3835 | 26 |
| 501 | 20240808 | 124600 | 5186224745 | 3840 | 3815 | 3845 | 3810 | 1528 |
| 502 | 20240808 | 124500 | 5180397965 | 3845 | 3825 | 3845 | 3815 | 2064 |
| 503 | 20240808 | 124400 | 5172512875 | 3820 | 3820 | 3825 | 3820 | 1009 |
| 504 | 20240808 | 124300 | 5168658145 | 3820 | 3845 | 3845 | 3820 | 3609 |
| 505 | 20240808 | 124200 | 5154858795 | 3850 | 3850 | 3850 | 3850 | 3 |
| 506 | 20240808 | 124100 | 5154847245 | 3850 | 3850 | 3855 | 3850 | 1476 |
| 507 | 20240808 | 124000 | 5149161290 | 3850 | 3850 | 3850 | 3850 | 0 |
| 508 | 20240808 | 123900 | 5149161290 | 3850 | 3850 | 3850 | 3850 | 0 |
| 509 | 20240808 | 123800 | 5149161290 | 3850 | 3850 | 3850 | 3850 | 11 |
| 510 | 20240808 | 123700 | 5149118940 | 3825 | 3825 | 3825 | 3825 | 500 |
| 511 | 20240808 | 123600 | 5147206440 | 3825 | 3830 | 3830 | 3825 | 1217 |
| 512 | 20240808 | 123500 | 5142545760 | 3850 | 3840 | 3850 | 3835 | 3597 |
| 513 | 20240808 | 123400 | 5128711580 | 3840 | 3840 | 3840 | 3840 | 0 |
| 514 | 20240808 | 123300 | 5128711580 | 3840 | 3840 | 3840 | 3840 | 107 |
| 515 | 20240808 | 123200 | 5128300700 | 3840 | 3840 | 3840 | 3840 | 260 |
| 516 | 20240808 | 123100 | 5127302300 | 3850 | 3850 | 3850 | 3850 | 2 |
| 517 | 20240808 | 123000 | 5127294600 | 3850 | 3850 | 3850 | 3850 | 131 |
| 518 | 20240808 | 122900 | 5126790250 | 3850 | 3850 | 3850 | 3850 | 1118 |
| 519 | 20240808 | 122800 | 5122485950 | 3855 | 3845 | 3855 | 3845 | 1553 |
| 520 | 20240808 | 122700 | 5116514645 | 3845 | 3860 | 3860 | 3845 | 485 |
| 521 | 20240808 | 122600 | 5114645890 | 3860 | 3855 | 3860 | 3855 | 1317 |
| 522 | 20240808 | 122500 | 5109567590 | 3855 | 3845 | 3860 | 3845 | 1980 |
| 523 | 20240808 | 122400 | 5101936120 | 3855 | 3845 | 3855 | 3840 | 2185 |
| 524 | 20240808 | 122300 | 5093524005 | 3845 | 3845 | 3845 | 3845 | 1710 |
| 525 | 20240808 | 122200 | 5086949055 | 3845 | 3840 | 3845 | 3835 | 208 |
| 526 | 20240808 | 122100 | 5086150325 | 3840 | 3840 | 3840 | 3840 | 2 |
| 527 | 20240808 | 122000 | 5086142645 | 3840 | 3840 | 3840 | 3835 | 26 |
| 528 | 20240808 | 121900 | 5086042825 | 3840 | 3840 | 3840 | 3835 | 466 |
| 529 | 20240808 | 121800 | 5084253500 | 3840 | 3815 | 3840 | 3810 | 3126 |
| 530 | 20240808 | 121700 | 5072299885 | 3815 | 3835 | 3835 | 3815 | 1010 |
| 531 | 20240808 | 121600 | 5068443570 | 3835 | 3835 | 3835 | 3835 | 1 |
| 532 | 20240808 | 121500 | 5068439735 | 3835 | 3835 | 3835 | 3810 | 1262 |
| 533 | 20240808 | 121400 | 5063626940 | 3835 | 3830 | 3835 | 3815 | 407 |
| 534 | 20240808 | 121300 | 5062071565 | 3820 | 3820 | 3830 | 3815 | 1164 |
| 535 | 20240808 | 121200 | 5057627240 | 3820 | 3835 | 3835 | 3815 | 276 |
| 536 | 20240808 | 121100 | 5056569920 | 3835 | 3835 | 3835 | 3835 | 109 |
| 537 | 20240808 | 121000 | 5056151905 | 3835 | 3830 | 3835 | 3830 | 401 |
| 538 | 20240808 | 120900 | 5054615375 | 3830 | 3815 | 3830 | 3810 | 514 |
| 539 | 20240808 | 120800 | 5052652825 | 3810 | 3805 | 3815 | 3800 | 2393 |
| 540 | 20240808 | 120700 | 5043557800 | 3800 | 3805 | 3805 | 3800 | 53 |
| 541 | 20240808 | 120600 | 5043356370 | 3800 | 3805 | 3830 | 3800 | 1524 |
| 542 | 20240808 | 120500 | 5037560865 | 3830 | 3805 | 3830 | 3805 | 2 |
| 543 | 20240808 | 120400 | 5037553230 | 3835 | 3830 | 3835 | 3805 | 1359 |
| 544 | 20240808 | 120300 | 5032371955 | 3820 | 3840 | 3840 | 3820 | 6 |
| 545 | 20240808 | 120200 | 5032348975 | 3810 | 3825 | 3840 | 3810 | 4810 |
| 546 | 20240808 | 120100 | 5013990610 | 3840 | 3840 | 3840 | 3840 | 6 |
| 547 | 20240808 | 120000 | 5013967570 | 3840 | 3830 | 3840 | 3820 | 508 |
| 548 | 20240808 | 115900 | 5012024450 | 3825 | 3840 | 3845 | 3825 | 3997 |
| 549 | 20240808 | 115800 | 4996686600 | 3840 | 3840 | 3845 | 3840 | 1691 |
| 550 | 20240808 | 115700 | 4990191200 | 3840 | 3830 | 3845 | 3830 | 448 |
| 551 | 20240808 | 115600 | 4988473885 | 3845 | 3825 | 3845 | 3825 | 825 |
| 552 | 20240808 | 115500 | 4985315060 | 3825 | 3825 | 3825 | 3820 | 326 |
| 553 | 20240808 | 115400 | 4984068960 | 3825 | 3825 | 3825 | 3820 | 1092 |
| 554 | 20240808 | 115300 | 4979892285 | 3825 | 3820 | 3825 | 3820 | 231 |
| 555 | 20240808 | 115200 | 4979009335 | 3825 | 3820 | 3825 | 3820 | 147 |
| 556 | 20240808 | 115100 | 4978447265 | 3825 | 3825 | 3825 | 3815 | 284 |
| 557 | 20240808 | 115000 | 4977361460 | 3825 | 3820 | 3825 | 3820 | 231 |
| 558 | 20240808 | 114900 | 4976478380 | 3820 | 3825 | 3825 | 3815 | 511 |
| 559 | 20240808 | 114800 | 4974525095 | 3825 | 3820 | 3825 | 3820 | 337 |
| 560 | 20240808 | 114700 | 4973236180 | 3820 | 3820 | 3820 | 3820 | 614 |
| 561 | 20240808 | 114600 | 4970890700 | 3820 | 3815 | 3820 | 3810 | 338 |
| 562 | 20240808 | 114500 | 4969601205 | 3815 | 3820 | 3820 | 3815 | 183 |
| 563 | 20240808 | 114400 | 4968903040 | 3820 | 3815 | 3820 | 3815 | 351 |
| 564 | 20240808 | 114300 | 4967563735 | 3815 | 3815 | 3820 | 3810 | 330 |
| 565 | 20240808 | 114200 | 4966304825 | 3820 | 3815 | 3820 | 3815 | 616 |
| 566 | 20240808 | 114100 | 4963951730 | 3820 | 3790 | 3820 | 3790 | 775 |
| 567 | 20240808 | 114000 | 4961005820 | 3790 | 3815 | 3820 | 3790 | 2565 |
| 568 | 20240808 | 113900 | 4951253295 | 3815 | 3820 | 3825 | 3810 | 2608 |
| 569 | 20240808 | 113800 | 4941298555 | 3820 | 3845 | 3845 | 3820 | 4515 |
| 570 | 20240808 | 113700 | 4924047845 | 3845 | 3830 | 3845 | 3825 | 1599 |
| 571 | 20240808 | 113600 | 4917926160 | 3830 | 3835 | 3860 | 3830 | 1089 |
| 572 | 20240808 | 113500 | 4913754260 | 3835 | 3845 | 3845 | 3835 | 1251 |
| 573 | 20240808 | 113400 | 4908955925 | 3840 | 3850 | 3865 | 3840 | 2816 |
| 574 | 20240808 | 113300 | 4898124720 | 3865 | 3855 | 3865 | 3850 | 2039 |
| 575 | 20240808 | 113200 | 4890272950 | 3865 | 3855 | 3865 | 3850 | 340 |
| 576 | 20240808 | 113100 | 4888963435 | 3865 | 3865 | 3865 | 3855 | 2101 |
| 577 | 20240808 | 113000 | 4880864040 | 3865 | 3850 | 3865 | 3850 | 24 |
| 578 | 20240808 | 112900 | 4880771485 | 3845 | 3870 | 3870 | 3840 | 4492 |
| 579 | 20240808 | 112800 | 4863502630 | 3855 | 3870 | 3870 | 3855 | 91 |
| 580 | 20240808 | 112700 | 4863151350 | 3870 | 3855 | 3870 | 3855 | 150 |
| 581 | 20240808 | 112600 | 4862570865 | 3870 | 3865 | 3870 | 3855 | 124 |
| 582 | 20240808 | 112500 | 4862092190 | 3870 | 3855 | 3870 | 3855 | 754 |
| 583 | 20240808 | 112400 | 4859179365 | 3855 | 3855 | 3855 | 3855 | 81 |
| 584 | 20240808 | 112300 | 4858867110 | 3850 | 3855 | 3855 | 3850 | 117 |
| 585 | 20240808 | 112200 | 4858416160 | 3860 | 3865 | 3865 | 3860 | 3 |
| 586 | 20240808 | 112100 | 4858404575 | 3835 | 3865 | 3870 | 3835 | 2490 |
| 587 | 20240808 | 112000 | 4848821395 | 3875 | 3875 | 3875 | 3870 | 92 |
| 588 | 20240808 | 111900 | 4848464900 | 3875 | 3875 | 3875 | 3860 | 271 |
| 589 | 20240808 | 111800 | 4847415675 | 3880 | 3870 | 3880 | 3870 | 3156 |
| 590 | 20240808 | 111700 | 4835190575 | 3870 | 3850 | 3870 | 3845 | 4407 |
| 591 | 20240808 | 111600 | 4818183505 | 3850 | 3845 | 3850 | 3825 | 1092 |
| 592 | 20240808 | 111500 | 4814001875 | 3840 | 3845 | 3845 | 3840 | 980 |
| 593 | 20240808 | 111400 | 4810236390 | 3845 | 3840 | 3845 | 3830 | 910 |
| 594 | 20240808 | 111300 | 4806742265 | 3840 | 3845 | 3845 | 3840 | 1268 |
| 595 | 20240808 | 111200 | 4801870730 | 3845 | 3845 | 3855 | 3845 | 280 |
| 596 | 20240808 | 111100 | 4800794065 | 3845 | 3845 | 3845 | 3840 | 928 |
| 597 | 20240808 | 111000 | 4797226215 | 3845 | 3855 | 3855 | 3840 | 506 |
| 598 | 20240808 | 110900 | 4795277435 | 3855 | 3860 | 3860 | 3845 | 2324 |
| 599 | 20240808 | 110800 | 4786332545 | 3860 | 3855 | 3860 | 3855 | 406 |
| 600 | 20240808 | 110700 | 4784766585 | 3860 | 3865 | 3865 | 3855 | 1016 |
| 601 | 20240808 | 110600 | 4780846000 | 3865 | 3870 | 3870 | 3855 | 963 |
| 602 | 20240808 | 110500 | 4777121885 | 3870 | 3865 | 3870 | 3850 | 5849 |
| 603 | 20240808 | 110400 | 4754535960 | 3865 | 3865 | 3865 | 3855 | 4224 |
| 604 | 20240808 | 110300 | 4738228580 | 3870 | 3860 | 3870 | 3860 | 4402 |
| 605 | 20240808 | 110200 | 4721229655 | 3855 | 3860 | 3865 | 3850 | 3660 |
| 606 | 20240808 | 110100 | 4707130960 | 3865 | 3870 | 3870 | 3860 | 1932 |
| 607 | 20240808 | 110000 | 4699670555 | 3870 | 3870 | 3880 | 3865 | 6073 |
| 608 | 20240808 | 105900 | 4676163390 | 3865 | 3855 | 3865 | 3845 | 6486 |
| 609 | 20240808 | 105800 | 4651181065 | 3855 | 3855 | 3860 | 3850 | 2028 |
| 610 | 20240808 | 105700 | 4643371255 | 3855 | 3845 | 3865 | 3825 | 5857 |
| 611 | 20240808 | 105600 | 4620827495 | 3845 | 3820 | 3850 | 3820 | 1763 |
| 612 | 20240808 | 105500 | 4614062820 | 3825 | 3835 | 3835 | 3825 | 3458 |
| 613 | 20240808 | 105400 | 4600825665 | 3835 | 3835 | 3840 | 3820 | 1581 |
| 614 | 20240808 | 105300 | 4594764700 | 3830 | 3815 | 3830 | 3810 | 3961 |
| 615 | 20240808 | 105200 | 4579642040 | 3810 | 3805 | 3815 | 3805 | 3972 |
| 616 | 20240808 | 105100 | 4564509710 | 3805 | 3805 | 3810 | 3800 | 778 |
| 617 | 20240808 | 105000 | 4561551895 | 3805 | 3810 | 3810 | 3805 | 116 |
| 618 | 20240808 | 104900 | 4561110415 | 3810 | 3795 | 3810 | 3795 | 1396 |
| 619 | 20240808 | 104800 | 4555801465 | 3795 | 3790 | 3795 | 3780 | 4937 |
| 620 | 20240808 | 104700 | 4537098695 | 3790 | 3775 | 3790 | 3775 | 3359 |
| 621 | 20240808 | 104600 | 4524412515 | 3780 | 3770 | 3780 | 3770 | 2388 |
| 622 | 20240808 | 104500 | 4515397120 | 3775 | 3790 | 3790 | 3775 | 4731 |
| 623 | 20240808 | 104400 | 4497510470 | 3790 | 3795 | 3795 | 3790 | 1319 |
| 624 | 20240808 | 104300 | 4492511335 | 3790 | 3795 | 3795 | 3790 | 1527 |
| 625 | 20240808 | 104200 | 4486723150 | 3795 | 3790 | 3795 | 3790 | 3004 |
| 626 | 20240808 | 104100 | 4475335385 | 3795 | 3795 | 3795 | 3790 | 10059 |
| 627 | 20240808 | 104000 | 4437209775 | 3795 | 3800 | 3800 | 3795 | 6813 |
| 628 | 20240808 | 103900 | 4411353600 | 3800 | 3800 | 3805 | 3795 | 3914 |
| 629 | 20240808 | 103800 | 4396489205 | 3800 | 3805 | 3805 | 3800 | 5884 |
| 630 | 20240808 | 103700 | 4374126605 | 3805 | 3810 | 3810 | 3800 | 4934 |
| 631 | 20240808 | 103600 | 4355374420 | 3805 | 3805 | 3810 | 3805 | 2091 |
| 632 | 20240808 | 103500 | 4347417960 | 3805 | 3810 | 3810 | 3805 | 2933 |
| 633 | 20240808 | 103400 | 4336252880 | 3810 | 3810 | 3815 | 3805 | 2401 |
| 634 | 20240808 | 103300 | 4327108050 | 3810 | 3815 | 3815 | 3810 | 2138 |
| 635 | 20240808 | 103200 | 4318957375 | 3815 | 3815 | 3815 | 3810 | 3307 |
| 636 | 20240808 | 103100 | 4306356010 | 3810 | 3820 | 3820 | 3810 | 3604 |
| 637 | 20240808 | 103000 | 4292610615 | 3815 | 3825 | 3825 | 3815 | 3819 |
| 638 | 20240808 | 102900 | 4278030335 | 3825 | 3830 | 3830 | 3820 | 3870 |
| 639 | 20240808 | 102800 | 4263232035 | 3830 | 3825 | 3830 | 3825 | 541 |
| 640 | 20240808 | 102700 | 4261162450 | 3830 | 3835 | 3835 | 3820 | 1264 |
| 641 | 20240808 | 102600 | 4256325925 | 3835 | 3830 | 3835 | 3820 | 1885 |
| 642 | 20240808 | 102500 | 4249113935 | 3830 | 3830 | 3830 | 3825 | 2745 |
| 643 | 20240808 | 102400 | 4238602085 | 3830 | 3835 | 3840 | 3825 | 1878 |
| 644 | 20240808 | 102300 | 4231407625 | 3840 | 3845 | 3850 | 3825 | 4809 |
| 645 | 20240808 | 102200 | 4212990950 | 3845 | 3840 | 3845 | 3835 | 1328 |
| 646 | 20240808 | 102100 | 4207890955 | 3840 | 3855 | 3860 | 3840 | 2496 |
| 647 | 20240808 | 102000 | 4198287480 | 3860 | 3860 | 3860 | 3850 | 647 |
| 648 | 20240808 | 101900 | 4195792690 | 3855 | 3865 | 3865 | 3855 | 723 |
| 649 | 20240808 | 101800 | 4193003090 | 3865 | 3870 | 3870 | 3865 | 298 |
| 650 | 20240808 | 101700 | 4191851165 | 3870 | 3870 | 3875 | 3870 | 1252 |
| 651 | 20240808 | 101600 | 4187005920 | 3875 | 3870 | 3880 | 3860 | 2614 |
| 652 | 20240808 | 101500 | 4176884920 | 3865 | 3850 | 3865 | 3850 | 1747 |
| 653 | 20240808 | 101400 | 4170144245 | 3855 | 3860 | 3860 | 3845 | 2321 |
| 654 | 20240808 | 101300 | 4161193090 | 3860 | 3865 | 3870 | 3855 | 480 |
| 655 | 20240808 | 101200 | 4159340190 | 3865 | 3845 | 3865 | 3845 | 3461 |
| 656 | 20240808 | 101100 | 4145999810 | 3835 | 3840 | 3860 | 3835 | 2504 |
| 657 | 20240808 | 101000 | 4136388050 | 3845 | 3840 | 3860 | 3840 | 1961 |
| 658 | 20240808 | 100900 | 4128824730 | 3835 | 3835 | 3850 | 3830 | 4176 |
| 659 | 20240808 | 100800 | 4112802230 | 3830 | 3850 | 3850 | 3830 | 4626 |
| 660 | 20240808 | 100700 | 4095061590 | 3850 | 3865 | 3870 | 3845 | 5128 |
| 661 | 20240808 | 100600 | 4075307800 | 3865 | 3855 | 3875 | 3835 | 14028 |
| 662 | 20240808 | 100500 | 4021218385 | 3850 | 3835 | 3860 | 3825 | 5504 |
| 663 | 20240808 | 100400 | 4000092865 | 3835 | 3825 | 3850 | 3825 | 854 |
| 664 | 20240808 | 100300 | 3996819185 | 3840 | 3840 | 3840 | 3825 | 428 |
| 665 | 20240808 | 100200 | 3995180390 | 3840 | 3825 | 3840 | 3820 | 7172 |
| 666 | 20240808 | 100100 | 3967761635 | 3830 | 3825 | 3830 | 3815 | 2778 |
| 667 | 20240808 | 100000 | 3957140385 | 3825 | 3825 | 3830 | 3815 | 8095 |
| 668 | 20240808 | 095900 | 3926198835 | 3825 | 3830 | 3830 | 3820 | 3958 |
| 669 | 20240808 | 095800 | 3911058095 | 3840 | 3840 | 3840 | 3825 | 1460 |
| 670 | 20240808 | 095700 | 3905459265 | 3840 | 3860 | 3860 | 3840 | 2318 |
| 671 | 20240808 | 095600 | 3896539235 | 3850 | 3845 | 3865 | 3840 | 750 |
| 672 | 20240808 | 095500 | 3893650855 | 3845 | 3870 | 3885 | 3835 | 2985 |
| 673 | 20240808 | 095400 | 3882133080 | 3870 | 3890 | 3895 | 3855 | 7468 |
| 674 | 20240808 | 095300 | 3853264920 | 3900 | 3925 | 3925 | 3845 | 4146 |
| 675 | 20240808 | 095200 | 3837262000 | 3845 | 3825 | 3935 | 3805 | 29290 |
| 676 | 20240808 | 095100 | 3724102405 | 3825 | 3840 | 3845 | 3820 | 8610 |
| 677 | 20240808 | 095000 | 3691094665 | 3840 | 3860 | 3860 | 3840 | 3800 |
| 678 | 20240808 | 094900 | 3676454020 | 3870 | 3870 | 3875 | 3865 | 2632 |
| 679 | 20240808 | 094800 | 3666260520 | 3865 | 3820 | 3865 | 3820 | 3423 |
| 680 | 20240808 | 094700 | 3653079940 | 3820 | 3855 | 3855 | 3820 | 18413 |
| 681 | 20240808 | 094600 | 3582453250 | 3860 | 3880 | 3880 | 3860 | 10318 |
| 682 | 20240808 | 094500 | 3542555115 | 3880 | 3890 | 3895 | 3875 | 3897 |
| 683 | 20240808 | 094400 | 3527425520 | 3890 | 3880 | 3890 | 3880 | 2716 |
| 684 | 20240808 | 094300 | 3516875205 | 3875 | 3890 | 3890 | 3875 | 6033 |
| 685 | 20240808 | 094200 | 3493451315 | 3885 | 3910 | 3910 | 3885 | 11207 |
| 686 | 20240808 | 094100 | 3449770950 | 3910 | 3915 | 3920 | 3910 | 4603 |
| 687 | 20240808 | 094000 | 3431756230 | 3915 | 3920 | 3925 | 3910 | 4831 |
| 688 | 20240808 | 093900 | 3412832255 | 3920 | 3930 | 3930 | 3915 | 2135 |
| 689 | 20240808 | 093800 | 3404467530 | 3925 | 3940 | 3940 | 3910 | 7673 |
| 690 | 20240808 | 093700 | 3374360955 | 3935 | 3935 | 3960 | 3930 | 18105 |
| 691 | 20240808 | 093600 | 3302906455 | 3935 | 3925 | 3935 | 3915 | 6284 |
| 692 | 20240808 | 093500 | 3278227975 | 3920 | 3930 | 3935 | 3920 | 3709 |
| 693 | 20240808 | 093400 | 3263653915 | 3925 | 3935 | 3935 | 3920 | 864 |
| 694 | 20240808 | 093300 | 3260260840 | 3935 | 3910 | 3940 | 3900 | 10698 |
| 695 | 20240808 | 093200 | 3218323870 | 3900 | 3905 | 3910 | 3900 | 2140 |
| 696 | 20240808 | 093100 | 3209969150 | 3915 | 3890 | 3915 | 3890 | 12459 |
| 697 | 20240808 | 093000 | 3161393990 | 3880 | 3925 | 3925 | 3880 | 5960 |
| 698 | 20240808 | 092900 | 3138150055 | 3925 | 3940 | 3940 | 3905 | 6662 |
| 699 | 20240808 | 092800 | 3112030460 | 3940 | 3900 | 3940 | 3900 | 12911 |
| 700 | 20240808 | 092700 | 3061317810 | 3900 | 3900 | 3925 | 3880 | 7276 |
| 701 | 20240808 | 092600 | 3032919225 | 3880 | 3870 | 3900 | 3865 | 11540 |
| 702 | 20240808 | 092500 | 2988184800 | 3875 | 3905 | 3905 | 3870 | 14627 |
| 703 | 20240808 | 092400 | 2931428010 | 3905 | 3920 | 3925 | 3890 | 4659 |
| 704 | 20240808 | 092300 | 2913257605 | 3900 | 3940 | 3940 | 3895 | 9843 |
| 705 | 20240808 | 092200 | 2874710325 | 3930 | 3890 | 3945 | 3890 | 13764 |
| 706 | 20240808 | 092100 | 2820855160 | 3880 | 3865 | 3890 | 3860 | 7892 |
| 707 | 20240808 | 092000 | 2790311680 | 3865 | 3885 | 3885 | 3865 | 7370 |
| 708 | 20240808 | 091900 | 2761791190 | 3885 | 3895 | 3905 | 3865 | 17366 |
| 709 | 20240808 | 091800 | 2694394315 | 3880 | 3895 | 3905 | 3875 | 11149 |
| 710 | 20240808 | 091700 | 2651038250 | 3900 | 3890 | 3905 | 3865 | 5545 |
| 711 | 20240808 | 091600 | 2629460115 | 3885 | 3880 | 3890 | 3865 | 11561 |
| 712 | 20240808 | 091500 | 2584625345 | 3880 | 3870 | 3895 | 3850 | 6138 |
| 713 | 20240808 | 091400 | 2560890545 | 3870 | 3885 | 3910 | 3870 | 9429 |
| 714 | 20240808 | 091300 | 2524277080 | 3885 | 3865 | 3885 | 3850 | 9497 |
| 715 | 20240808 | 091200 | 2487642090 | 3845 | 3825 | 3865 | 3810 | 13278 |
| 716 | 20240808 | 091100 | 2436734570 | 3830 | 3785 | 3830 | 3785 | 8290 |
| 717 | 20240808 | 091000 | 2405125690 | 3785 | 3855 | 3855 | 3765 | 49815 |
| 718 | 20240808 | 090900 | 2215568355 | 3855 | 3865 | 3875 | 3835 | 19477 |
| 719 | 20240808 | 090800 | 2140462845 | 3865 | 3870 | 3915 | 3820 | 35093 |
| 720 | 20240808 | 090700 | 2005167965 | 3870 | 3935 | 3945 | 3850 | 51066 |
| 721 | 20240808 | 090600 | 1805849065 | 3930 | 3945 | 3965 | 3915 | 22220 |
| 722 | 20240808 | 090500 | 1718471705 | 3950 | 3960 | 3965 | 3915 | 48393 |
| 723 | 20240808 | 090400 | 1527933895 | 3960 | 3910 | 4030 | 3905 | 125153 |
| 724 | 20240808 | 090300 | 1031183425 | 3925 | 3925 | 3950 | 3905 | 67921 |
| 725 | 20240808 | 090200 | 764420595 | 3940 | 3820 | 3990 | 3800 | 68363 |
| 726 | 20240808 | 090100 | 497596995 | 3835 | 3770 | 3835 | 3750 | 29014 |
| 727 | 20240808 | 090000 | 388087690 | 3790 | 3820 | 3870 | 3770 | 101407 |