35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 203700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 87776 |
| 3 | 20230707 | 203600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20230707 | 203500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20230707 | 203400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20230707 | 203300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20230707 | 203200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20230707 | 203100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20230707 | 203000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20230707 | 202900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20230707 | 202800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20230707 | 202700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20230707 | 202600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20230707 | 202500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20230707 | 202400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20230707 | 202300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20230707 | 202200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20230707 | 202100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20230707 | 202000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20230707 | 201900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20230707 | 201800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20230707 | 201700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20230707 | 201600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20230707 | 201500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20230707 | 201400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20230707 | 201300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20230707 | 201200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20230707 | 201100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20230707 | 201000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20230707 | 200900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20230707 | 200800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20230707 | 200700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 87776 |
| 33 | 20230707 | 200600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20230707 | 200500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20230707 | 200400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20230707 | 200300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20230707 | 200200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20230707 | 200100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20230707 | 200000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20230707 | 195900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20230707 | 195800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20230707 | 195700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20230707 | 195600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20230707 | 195500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20230707 | 195400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20230707 | 195300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20230707 | 195200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20230707 | 195100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20230707 | 195000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20230707 | 194900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20230707 | 194800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20230707 | 194700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20230707 | 194600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20230707 | 194500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20230707 | 194400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20230707 | 194300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20230707 | 194200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20230707 | 194100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20230707 | 194000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20230707 | 193900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20230707 | 193800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20230707 | 193700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 87776 |
| 63 | 20230707 | 193600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20230707 | 193500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20230707 | 193400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20230707 | 193300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20230707 | 193200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20230707 | 193100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20230707 | 193000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20230707 | 192900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20230707 | 192800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20230707 | 192700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20230707 | 192600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20230707 | 192500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20230707 | 192400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20230707 | 192300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20230707 | 192200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20230707 | 192100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20230707 | 192000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20230707 | 191900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20230707 | 191800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20230707 | 191700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20230707 | 191600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20230707 | 191500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20230707 | 191400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20230707 | 191300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20230707 | 191200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20230707 | 191100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20230707 | 191000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20230707 | 190900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20230707 | 190800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20230707 | 190700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 87776 |
| 93 | 20230707 | 190600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20230707 | 190500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20230707 | 190400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20230707 | 190300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20230707 | 190200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20230707 | 190100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20230707 | 190000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20230707 | 185900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20230707 | 185800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20230707 | 185700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20230707 | 185600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20230707 | 185500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20230707 | 185400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20230707 | 185300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20230707 | 185200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20230707 | 185100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20230707 | 185000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20230707 | 184900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20230707 | 184800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20230707 | 184700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20230707 | 184600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20230707 | 184500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20230707 | 184400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20230707 | 184300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20230707 | 184200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20230707 | 184100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20230707 | 184000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20230707 | 183900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20230707 | 183800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20230707 | 183700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 87776 |
| 123 | 20230707 | 183600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20230707 | 183500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20230707 | 183400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20230707 | 183300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20230707 | 183200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20230707 | 183100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20230707 | 183000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20230707 | 182900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20230707 | 182800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20230707 | 182700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20230707 | 182600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20230707 | 182500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20230707 | 182400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20230707 | 182300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20230707 | 182200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20230707 | 182100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20230707 | 182000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20230707 | 181900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20230707 | 181800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20230707 | 181700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20230707 | 181600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20230707 | 181500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20230707 | 181400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20230707 | 181300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20230707 | 181200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20230707 | 181100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20230707 | 181000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20230707 | 180900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20230707 | 180800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20230707 | 180700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 87776 |
| 153 | 20230707 | 180600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20230707 | 180500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20230707 | 180400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20230707 | 180300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20230707 | 180200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20230707 | 180100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20230707 | 180000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20230707 | 175900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20230707 | 175800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20230707 | 175700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20230707 | 175600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20230707 | 175500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20230707 | 175400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20230707 | 175300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20230707 | 175200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20230707 | 175100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20230707 | 175000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20230707 | 174900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20230707 | 174800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20230707 | 174700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20230707 | 174600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20230707 | 174500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20230707 | 174400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20230707 | 174300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20230707 | 174200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20230707 | 174100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20230707 | 174000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20230707 | 173900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20230707 | 173800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20230707 | 173700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 87776 |
| 183 | 20230707 | 173600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20230707 | 173500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20230707 | 173400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20230707 | 173300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20230707 | 173200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20230707 | 173100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20230707 | 173000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20230707 | 172900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20230707 | 172800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20230707 | 172700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20230707 | 172600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20230707 | 172500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20230707 | 172400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20230707 | 172300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20230707 | 172200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20230707 | 172100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20230707 | 172000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20230707 | 171900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20230707 | 171800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20230707 | 171700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20230707 | 171600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20230707 | 171500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20230707 | 171400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20230707 | 171300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20230707 | 171200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20230707 | 171100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20230707 | 171000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20230707 | 170900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20230707 | 170800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20230707 | 170700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 87776 |
| 213 | 20230707 | 170600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20230707 | 170500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20230707 | 170400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20230707 | 170300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20230707 | 170200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20230707 | 170100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20230707 | 170000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20230707 | 165900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20230707 | 165800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20230707 | 165700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20230707 | 165600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20230707 | 165500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20230707 | 165400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20230707 | 165300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20230707 | 165200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20230707 | 165100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20230707 | 165000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20230707 | 164900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20230707 | 164800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20230707 | 164700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20230707 | 164600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20230707 | 164500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20230707 | 164400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20230707 | 164300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20230707 | 164200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20230707 | 164100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20230707 | 164000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20230707 | 163900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20230707 | 163800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20230707 | 163700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 87776 |
| 243 | 20230707 | 163600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20230707 | 163500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20230707 | 163400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20230707 | 163300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20230707 | 163200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20230707 | 163100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20230707 | 163000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20230707 | 162900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20230707 | 162800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20230707 | 162700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20230707 | 162600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20230707 | 162500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20230707 | 162400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20230707 | 162300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20230707 | 162200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20230707 | 162100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20230707 | 162000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20230707 | 161900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20230707 | 161800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20230707 | 161700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20230707 | 161600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20230707 | 161500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20230707 | 161400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20230707 | 161300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20230707 | 161200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20230707 | 161100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20230707 | 161000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20230707 | 160900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20230707 | 160800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20230707 | 160700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 87776 |
| 273 | 20230707 | 160600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20230707 | 160500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20230707 | 160400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20230707 | 160300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20230707 | 160200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20230707 | 160100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20230707 | 160000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20230707 | 155900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20230707 | 155800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20230707 | 155700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20230707 | 155600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20230707 | 155500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20230707 | 155400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20230707 | 155300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20230707 | 155200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20230707 | 155100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20230707 | 155000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20230707 | 154900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20230707 | 154800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 292 | 20230707 | 154700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20230707 | 154600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20230707 | 154500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 295 | 20230707 | 154400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 296 | 20230707 | 154300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 297 | 20230707 | 154200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 298 | 20230707 | 154100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 299 | 20230707 | 154000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 300 | 20230707 | 153900 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 301 | 20230707 | 153800 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 302 | 20230707 | 153700 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 87776 |
| 303 | 20230707 | 153600 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 304 | 20230707 | 153500 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 305 | 20230707 | 153400 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 306 | 20230707 | 153300 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 307 | 20230707 | 153200 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 308 | 20230707 | 153100 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 309 | 20230707 | 153000 | 12630643445 | 2615 | 2615 | 2615 | 2615 | 87776 |
| 310 | 20230707 | 152900 | 12401109205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 311 | 20230707 | 152800 | 12401109205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 312 | 20230707 | 152700 | 12401109205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 313 | 20230707 | 152600 | 12401109205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 314 | 20230707 | 152500 | 12401109205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 315 | 20230707 | 152400 | 12401109205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 316 | 20230707 | 152300 | 12401109205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 317 | 20230707 | 152200 | 12401109205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 318 | 20230707 | 152100 | 12401109205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 319 | 20230707 | 152000 | 12401109205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 320 | 20230707 | 151900 | 12401109205 | 2615 | 2560 | 2615 | 2560 | 53062 |
| 321 | 20230707 | 151800 | 12264113270 | 2570 | 2545 | 2570 | 2540 | 37353 |
| 322 | 20230707 | 151700 | 12168505390 | 2545 | 2530 | 2550 | 2525 | 10781 |
| 323 | 20230707 | 151600 | 12141208425 | 2530 | 2550 | 2555 | 2525 | 18775 |
| 324 | 20230707 | 151500 | 12093472870 | 2555 | 2560 | 2560 | 2545 | 19948 |
| 325 | 20230707 | 151400 | 12042592225 | 2560 | 2525 | 2560 | 2520 | 10833 |
| 326 | 20230707 | 151300 | 12015153995 | 2540 | 2545 | 2565 | 2515 | 23353 |
| 327 | 20230707 | 151200 | 11955715510 | 2545 | 2575 | 2580 | 2545 | 14262 |
| 328 | 20230707 | 151100 | 11919058780 | 2585 | 2590 | 2590 | 2555 | 38270 |
| 329 | 20230707 | 151000 | 11820500035 | 2590 | 2545 | 2600 | 2540 | 58095 |
| 330 | 20230707 | 150900 | 11671357525 | 2540 | 2525 | 2540 | 2525 | 14047 |
| 331 | 20230707 | 150800 | 11635773900 | 2525 | 2510 | 2530 | 2500 | 13780 |
| 332 | 20230707 | 150700 | 11601039080 | 2510 | 2490 | 2515 | 2475 | 27990 |
| 333 | 20230707 | 150600 | 11531273575 | 2485 | 2510 | 2510 | 2485 | 22585 |
| 334 | 20230707 | 150500 | 11474945015 | 2515 | 2525 | 2530 | 2510 | 6604 |
| 335 | 20230707 | 150400 | 11458318480 | 2525 | 2530 | 2530 | 2525 | 2320 |
| 336 | 20230707 | 150300 | 11452458260 | 2530 | 2520 | 2530 | 2520 | 7521 |
| 337 | 20230707 | 150200 | 11433441425 | 2520 | 2515 | 2525 | 2515 | 9664 |
| 338 | 20230707 | 150100 | 11409084935 | 2515 | 2510 | 2520 | 2510 | 9830 |
| 339 | 20230707 | 150000 | 11384335810 | 2515 | 2500 | 2520 | 2495 | 19676 |
| 340 | 20230707 | 145900 | 11334984570 | 2500 | 2500 | 2505 | 2500 | 8378 |
| 341 | 20230707 | 145800 | 11314024410 | 2500 | 2495 | 2510 | 2495 | 27004 |
| 342 | 20230707 | 145700 | 11246552310 | 2495 | 2515 | 2520 | 2495 | 32714 |
| 343 | 20230707 | 145600 | 11164525780 | 2515 | 2520 | 2525 | 2515 | 12314 |
| 344 | 20230707 | 145500 | 11133500760 | 2520 | 2520 | 2525 | 2515 | 16401 |
| 345 | 20230707 | 145400 | 11092165765 | 2520 | 2550 | 2550 | 2520 | 11846 |
| 346 | 20230707 | 145300 | 11062132770 | 2550 | 2530 | 2550 | 2515 | 36035 |
| 347 | 20230707 | 145200 | 10971105285 | 2530 | 2540 | 2555 | 2530 | 20484 |
| 348 | 20230707 | 145100 | 10919063280 | 2540 | 2570 | 2575 | 2525 | 54694 |
| 349 | 20230707 | 145000 | 10779267700 | 2575 | 2580 | 2580 | 2570 | 6956 |
| 350 | 20230707 | 144900 | 10761344310 | 2580 | 2590 | 2595 | 2580 | 20261 |
| 351 | 20230707 | 144800 | 10708947900 | 2590 | 2610 | 2610 | 2590 | 14915 |
| 352 | 20230707 | 144700 | 10670159555 | 2610 | 2570 | 2615 | 2570 | 15175 |
| 353 | 20230707 | 144600 | 10630859690 | 2570 | 2605 | 2615 | 2570 | 32147 |
| 354 | 20230707 | 144500 | 10547751005 | 2610 | 2600 | 2620 | 2590 | 17019 |
| 355 | 20230707 | 144400 | 10503460100 | 2595 | 2615 | 2615 | 2585 | 17491 |
| 356 | 20230707 | 144300 | 10458045925 | 2605 | 2625 | 2625 | 2585 | 64645 |
| 357 | 20230707 | 144200 | 10289635040 | 2625 | 2635 | 2640 | 2625 | 9893 |
| 358 | 20230707 | 144100 | 10263571475 | 2625 | 2645 | 2655 | 2625 | 9874 |
| 359 | 20230707 | 144000 | 10237548275 | 2645 | 2645 | 2650 | 2615 | 26263 |
| 360 | 20230707 | 143900 | 10168536350 | 2645 | 2655 | 2660 | 2645 | 14289 |
| 361 | 20230707 | 143800 | 10130657285 | 2655 | 2645 | 2660 | 2640 | 24210 |
| 362 | 20230707 | 143700 | 10066402955 | 2645 | 2640 | 2645 | 2620 | 49490 |
| 363 | 20230707 | 143600 | 9936193715 | 2640 | 2650 | 2650 | 2640 | 18236 |
| 364 | 20230707 | 143500 | 9887985365 | 2650 | 2690 | 2695 | 2640 | 27992 |
| 365 | 20230707 | 143400 | 9813177285 | 2695 | 2670 | 2700 | 2655 | 56695 |
| 366 | 20230707 | 143300 | 9661187850 | 2665 | 2655 | 2690 | 2650 | 32199 |
| 367 | 20230707 | 143200 | 9575314865 | 2655 | 2655 | 2680 | 2650 | 11353 |
| 368 | 20230707 | 143100 | 9545119840 | 2665 | 2680 | 2685 | 2635 | 31454 |
| 369 | 20230707 | 143000 | 9461551630 | 2680 | 2675 | 2700 | 2665 | 27538 |
| 370 | 20230707 | 142900 | 9387601770 | 2675 | 2695 | 2705 | 2670 | 33065 |
| 371 | 20230707 | 142800 | 9298787205 | 2690 | 2715 | 2715 | 2675 | 41770 |
| 372 | 20230707 | 142700 | 9186498965 | 2715 | 2730 | 2735 | 2695 | 61827 |
| 373 | 20230707 | 142600 | 9018670510 | 2735 | 2685 | 2750 | 2685 | 111709 |
| 374 | 20230707 | 142500 | 8715154090 | 2685 | 2650 | 2710 | 2650 | 46087 |
| 375 | 20230707 | 142400 | 8591348215 | 2655 | 2650 | 2670 | 2625 | 20987 |
| 376 | 20230707 | 142300 | 8535702890 | 2650 | 2615 | 2700 | 2615 | 57055 |
| 377 | 20230707 | 142200 | 8383942165 | 2615 | 2650 | 2655 | 2610 | 35237 |
| 378 | 20230707 | 142100 | 8291348550 | 2650 | 2665 | 2665 | 2630 | 29583 |
| 379 | 20230707 | 142000 | 8213023035 | 2665 | 2705 | 2705 | 2580 | 85499 |
| 380 | 20230707 | 141900 | 7987064460 | 2705 | 2725 | 2725 | 2690 | 23149 |
| 381 | 20230707 | 141800 | 7924430240 | 2725 | 2705 | 2745 | 2705 | 69082 |
| 382 | 20230707 | 141700 | 7736096345 | 2710 | 2690 | 2715 | 2650 | 69714 |
| 383 | 20230707 | 141600 | 7549350615 | 2690 | 2710 | 2715 | 2690 | 31950 |
| 384 | 20230707 | 141500 | 7463093875 | 2715 | 2705 | 2730 | 2700 | 36778 |
| 385 | 20230707 | 141400 | 7363134885 | 2705 | 2720 | 2765 | 2695 | 80865 |
| 386 | 20230707 | 141300 | 7142368670 | 2705 | 2695 | 2760 | 2695 | 135231 |
| 387 | 20230707 | 141200 | 6772258745 | 2695 | 2725 | 2740 | 2690 | 92817 |
| 388 | 20230707 | 141100 | 6520581430 | 2725 | 2770 | 2780 | 2660 | 176725 |
| 389 | 20230707 | 141000 | 6038958050 | 2775 | 2720 | 2790 | 2705 | 258002 |
| 390 | 20230707 | 140900 | 5326941205 | 2720 | 2675 | 2720 | 2660 | 140009 |
| 391 | 20230707 | 140800 | 4950880625 | 2675 | 2675 | 2675 | 2675 | 0 |
| 392 | 20230707 | 140700 | 4950880625 | 2675 | 2600 | 2675 | 2570 | 117020 |
| 393 | 20230707 | 140600 | 4643459590 | 2580 | 2575 | 2620 | 2530 | 104851 |
| 394 | 20230707 | 140500 | 4370960675 | 2570 | 2570 | 2575 | 2565 | 4172 |
| 395 | 20230707 | 140400 | 4360230820 | 2570 | 2565 | 2570 | 2560 | 2693 |
| 396 | 20230707 | 140300 | 4353320575 | 2565 | 2565 | 2575 | 2565 | 3583 |
| 397 | 20230707 | 140200 | 4344120875 | 2565 | 2560 | 2570 | 2560 | 7222 |
| 398 | 20230707 | 140100 | 4325605220 | 2560 | 2555 | 2565 | 2555 | 4816 |
| 399 | 20230707 | 140000 | 4313272600 | 2560 | 2560 | 2570 | 2555 | 7971 |
| 400 | 20230707 | 135900 | 4292855145 | 2560 | 2550 | 2560 | 2545 | 7241 |
| 401 | 20230707 | 135800 | 4274358840 | 2550 | 2550 | 2550 | 2540 | 3516 |
| 402 | 20230707 | 135700 | 4265410260 | 2545 | 2540 | 2550 | 2530 | 1225 |
| 403 | 20230707 | 135600 | 4262298940 | 2540 | 2530 | 2540 | 2520 | 2952 |
| 404 | 20230707 | 135500 | 4254847995 | 2530 | 2530 | 2540 | 2520 | 5472 |
| 405 | 20230707 | 135400 | 4241032400 | 2530 | 2545 | 2545 | 2530 | 18569 |
| 406 | 20230707 | 135300 | 4193937615 | 2550 | 2550 | 2550 | 2540 | 1544 |
| 407 | 20230707 | 135200 | 4190009110 | 2555 | 2555 | 2555 | 2540 | 1117 |
| 408 | 20230707 | 135100 | 4187168540 | 2555 | 2550 | 2555 | 2545 | 7223 |
| 409 | 20230707 | 135000 | 4168766375 | 2555 | 2540 | 2570 | 2540 | 11462 |
| 410 | 20230707 | 134900 | 4139435140 | 2550 | 2535 | 2550 | 2535 | 3337 |
| 411 | 20230707 | 134800 | 4130951965 | 2540 | 2545 | 2555 | 2540 | 3196 |
| 412 | 20230707 | 134700 | 4122826170 | 2540 | 2550 | 2560 | 2535 | 12782 |
| 413 | 20230707 | 134600 | 4090285820 | 2560 | 2555 | 2570 | 2550 | 4623 |
| 414 | 20230707 | 134500 | 4078463065 | 2560 | 2575 | 2585 | 2550 | 15077 |
| 415 | 20230707 | 134400 | 4039783345 | 2575 | 2550 | 2575 | 2550 | 11750 |
| 416 | 20230707 | 134300 | 4009635245 | 2550 | 2545 | 2550 | 2540 | 1243 |
| 417 | 20230707 | 134200 | 4006471435 | 2545 | 2555 | 2555 | 2545 | 1879 |
| 418 | 20230707 | 134100 | 4001672005 | 2555 | 2545 | 2555 | 2535 | 5209 |
| 419 | 20230707 | 134000 | 3988435175 | 2545 | 2540 | 2550 | 2535 | 2379 |
| 420 | 20230707 | 133900 | 3982386720 | 2545 | 2515 | 2545 | 2515 | 12010 |
| 421 | 20230707 | 133800 | 3952026095 | 2510 | 2515 | 2530 | 2500 | 12146 |
| 422 | 20230707 | 133700 | 3921457680 | 2525 | 2545 | 2550 | 2500 | 32023 |
| 423 | 20230707 | 133600 | 3840691925 | 2545 | 2535 | 2550 | 2535 | 7216 |
| 424 | 20230707 | 133500 | 3822324590 | 2540 | 2560 | 2565 | 2535 | 15151 |
| 425 | 20230707 | 133400 | 3783794630 | 2565 | 2580 | 2585 | 2520 | 58140 |
| 426 | 20230707 | 133300 | 3635303300 | 2585 | 2575 | 2595 | 2570 | 31972 |
| 427 | 20230707 | 133200 | 3552823150 | 2570 | 2560 | 2580 | 2540 | 18283 |
| 428 | 20230707 | 133100 | 3506051380 | 2560 | 2540 | 2595 | 2525 | 64326 |
| 429 | 20230707 | 133000 | 3340442170 | 2535 | 2510 | 2565 | 2505 | 28119 |
| 430 | 20230707 | 132900 | 3268844835 | 2510 | 2535 | 2545 | 2485 | 52273 |
| 431 | 20230707 | 132800 | 3137228500 | 2535 | 2495 | 2580 | 2495 | 94837 |
| 432 | 20230707 | 132700 | 2895895325 | 2490 | 2490 | 2495 | 2485 | 6709 |
| 433 | 20230707 | 132600 | 2879201740 | 2490 | 2495 | 2500 | 2485 | 5360 |
| 434 | 20230707 | 132500 | 2865850195 | 2495 | 2500 | 2500 | 2495 | 2090 |
| 435 | 20230707 | 132400 | 2860633230 | 2500 | 2500 | 2500 | 2495 | 2647 |
| 436 | 20230707 | 132300 | 2854020465 | 2500 | 2500 | 2505 | 2495 | 3405 |
| 437 | 20230707 | 132200 | 2845514760 | 2505 | 2515 | 2520 | 2500 | 4068 |
| 438 | 20230707 | 132100 | 2835316840 | 2515 | 2515 | 2520 | 2510 | 40268 |
| 439 | 20230707 | 132000 | 2733926390 | 2510 | 2495 | 2515 | 2495 | 12631 |
| 440 | 20230707 | 131900 | 2702280685 | 2500 | 2495 | 2505 | 2485 | 3433 |
| 441 | 20230707 | 131800 | 2693714245 | 2485 | 2515 | 2520 | 2475 | 19543 |
| 442 | 20230707 | 131700 | 2644753640 | 2515 | 2495 | 2515 | 2495 | 31664 |
| 443 | 20230707 | 131600 | 2565350425 | 2500 | 2490 | 2500 | 2490 | 14475 |
| 444 | 20230707 | 131500 | 2529206130 | 2490 | 2485 | 2495 | 2475 | 10074 |
| 445 | 20230707 | 131400 | 2504105615 | 2485 | 2480 | 2490 | 2480 | 1829 |
| 446 | 20230707 | 131300 | 2499564310 | 2485 | 2470 | 2490 | 2470 | 32535 |
| 447 | 20230707 | 131200 | 2418859920 | 2475 | 2465 | 2475 | 2465 | 113 |
| 448 | 20230707 | 131100 | 2418581290 | 2460 | 2455 | 2475 | 2455 | 5658 |
| 449 | 20230707 | 131000 | 2404625590 | 2460 | 2460 | 2460 | 2460 | 0 |
| 450 | 20230707 | 130900 | 2404625590 | 2460 | 2465 | 2465 | 2430 | 4015 |
| 451 | 20230707 | 130800 | 2394783050 | 2465 | 2470 | 2470 | 2465 | 1282 |
| 452 | 20230707 | 130700 | 2391622640 | 2465 | 2470 | 2470 | 2465 | 726 |
| 453 | 20230707 | 130600 | 2389832940 | 2470 | 2470 | 2470 | 2465 | 2797 |
| 454 | 20230707 | 130500 | 2382925570 | 2470 | 2470 | 2475 | 2470 | 1586 |
| 455 | 20230707 | 130400 | 2379005765 | 2470 | 2465 | 2470 | 2465 | 492 |
| 456 | 20230707 | 130300 | 2377791300 | 2470 | 2470 | 2470 | 2465 | 6232 |
| 457 | 20230707 | 130200 | 2362425960 | 2470 | 2475 | 2475 | 2470 | 105 |
| 458 | 20230707 | 130100 | 2362166585 | 2475 | 2470 | 2475 | 2465 | 1709 |
| 459 | 20230707 | 130000 | 2357938250 | 2465 | 2470 | 2470 | 2465 | 5202 |
| 460 | 20230707 | 125900 | 2345089560 | 2470 | 2470 | 2470 | 2470 | 5 |
| 461 | 20230707 | 125800 | 2345077210 | 2470 | 2470 | 2470 | 2470 | 1004 |
| 462 | 20230707 | 125700 | 2342597330 | 2465 | 2470 | 2470 | 2465 | 524 |
| 463 | 20230707 | 125600 | 2341305115 | 2460 | 2460 | 2470 | 2460 | 512 |
| 464 | 20230707 | 125500 | 2340045555 | 2465 | 2470 | 2470 | 2460 | 1174 |
| 465 | 20230707 | 125400 | 2337150940 | 2460 | 2470 | 2470 | 2460 | 418 |
| 466 | 20230707 | 125300 | 2336121340 | 2470 | 2470 | 2475 | 2470 | 474 |
| 467 | 20230707 | 125200 | 2334950540 | 2470 | 2475 | 2475 | 2470 | 1297 |
| 468 | 20230707 | 125100 | 2331741775 | 2475 | 2475 | 2480 | 2475 | 1920 |
| 469 | 20230707 | 125000 | 2326989675 | 2475 | 2465 | 2480 | 2465 | 11177 |
| 470 | 20230707 | 124900 | 2299320890 | 2470 | 2470 | 2470 | 2465 | 2752 |
| 471 | 20230707 | 124800 | 2292530175 | 2470 | 2465 | 2470 | 2465 | 564 |
| 472 | 20230707 | 124700 | 2291138065 | 2465 | 2465 | 2470 | 2465 | 714 |
| 473 | 20230707 | 124600 | 2289377940 | 2465 | 2465 | 2465 | 2465 | 1 |
| 474 | 20230707 | 124500 | 2289375475 | 2465 | 2460 | 2465 | 2460 | 540 |
| 475 | 20230707 | 124400 | 2288046875 | 2470 | 2470 | 2475 | 2470 | 2753 |
| 476 | 20230707 | 124300 | 2281246290 | 2470 | 2460 | 2470 | 2460 | 7146 |
| 477 | 20230707 | 124200 | 2263635410 | 2445 | 2455 | 2455 | 2445 | 1505 |
| 478 | 20230707 | 124100 | 2259950555 | 2455 | 2440 | 2455 | 2440 | 248 |
| 479 | 20230707 | 124000 | 2259342460 | 2440 | 2455 | 2455 | 2440 | 41 |
| 480 | 20230707 | 123900 | 2259241820 | 2440 | 2440 | 2440 | 2440 | 38 |
| 481 | 20230707 | 123800 | 2259149100 | 2440 | 2435 | 2440 | 2435 | 3757 |
| 482 | 20230707 | 123700 | 2249983020 | 2420 | 2440 | 2440 | 2420 | 2855 |
| 483 | 20230707 | 123600 | 2243039055 | 2440 | 2440 | 2440 | 2440 | 135 |
| 484 | 20230707 | 123500 | 2242709655 | 2440 | 2455 | 2460 | 2440 | 1248 |
| 485 | 20230707 | 123400 | 2239643610 | 2460 | 2465 | 2465 | 2440 | 126 |
| 486 | 20230707 | 123300 | 2239334995 | 2465 | 2465 | 2465 | 2465 | 597 |
| 487 | 20230707 | 123200 | 2237863390 | 2465 | 2430 | 2465 | 2430 | 1790 |
| 488 | 20230707 | 123100 | 2233468010 | 2430 | 2445 | 2455 | 2430 | 734 |
| 489 | 20230707 | 123000 | 2231670770 | 2445 | 2435 | 2450 | 2415 | 458 |
| 490 | 20230707 | 122900 | 2230559175 | 2455 | 2460 | 2465 | 2435 | 1071 |
| 491 | 20230707 | 122800 | 2227922140 | 2460 | 2460 | 2460 | 2445 | 607 |
| 492 | 20230707 | 122700 | 2226428935 | 2460 | 2455 | 2460 | 2450 | 1893 |
| 493 | 20230707 | 122600 | 2221788665 | 2465 | 2465 | 2470 | 2455 | 113 |
| 494 | 20230707 | 122500 | 2221510755 | 2470 | 2470 | 2470 | 2455 | 375 |
| 495 | 20230707 | 122400 | 2220587270 | 2470 | 2465 | 2470 | 2460 | 521 |
| 496 | 20230707 | 122300 | 2219303040 | 2460 | 2460 | 2465 | 2460 | 857 |
| 497 | 20230707 | 122200 | 2217194255 | 2465 | 2450 | 2465 | 2450 | 5463 |
| 498 | 20230707 | 122100 | 2203802540 | 2445 | 2445 | 2445 | 2445 | 318 |
| 499 | 20230707 | 122000 | 2203025030 | 2445 | 2445 | 2445 | 2445 | 5 |
| 500 | 20230707 | 121900 | 2203012805 | 2430 | 2430 | 2435 | 2425 | 1034 |
| 501 | 20230707 | 121800 | 2200497640 | 2445 | 2410 | 2445 | 2410 | 3588 |
| 502 | 20230707 | 121700 | 2191813480 | 2425 | 2435 | 2435 | 2400 | 10403 |
| 503 | 20230707 | 121600 | 2166668435 | 2435 | 2445 | 2445 | 2435 | 3260 |
| 504 | 20230707 | 121500 | 2158710550 | 2450 | 2455 | 2455 | 2450 | 11807 |
| 505 | 20230707 | 121400 | 2129783275 | 2455 | 2455 | 2455 | 2455 | 1056 |
| 506 | 20230707 | 121300 | 2127190795 | 2455 | 2460 | 2460 | 2455 | 2222 |
| 507 | 20230707 | 121200 | 2121734825 | 2460 | 2455 | 2460 | 2455 | 1026 |
| 508 | 20230707 | 121100 | 2119212350 | 2450 | 2460 | 2460 | 2450 | 2534 |
| 509 | 20230707 | 121000 | 2113000630 | 2455 | 2465 | 2475 | 2455 | 1370 |
| 510 | 20230707 | 120900 | 2109629160 | 2475 | 2470 | 2475 | 2450 | 1283 |
| 511 | 20230707 | 120800 | 2106469350 | 2475 | 2470 | 2475 | 2465 | 6956 |
| 512 | 20230707 | 120700 | 2089274495 | 2470 | 2465 | 2470 | 2465 | 10187 |
| 513 | 20230707 | 120600 | 2064127110 | 2465 | 2470 | 2470 | 2460 | 1909 |
| 514 | 20230707 | 120500 | 2059424425 | 2470 | 2440 | 2470 | 2435 | 16156 |
| 515 | 20230707 | 120400 | 2019668135 | 2430 | 2440 | 2440 | 2425 | 5753 |
| 516 | 20230707 | 120300 | 2005685280 | 2440 | 2440 | 2445 | 2440 | 2124 |
| 517 | 20230707 | 120200 | 2000502715 | 2440 | 2445 | 2445 | 2440 | 428 |
| 518 | 20230707 | 120100 | 1999458255 | 2445 | 2445 | 2445 | 2445 | 196 |
| 519 | 20230707 | 120000 | 1998979035 | 2450 | 2450 | 2455 | 2450 | 755 |
| 520 | 20230707 | 115900 | 1997125805 | 2440 | 2450 | 2450 | 2440 | 7655 |
| 521 | 20230707 | 115800 | 1978426130 | 2445 | 2440 | 2445 | 2440 | 402 |
| 522 | 20230707 | 115700 | 1977443250 | 2440 | 2430 | 2445 | 2430 | 428 |
| 523 | 20230707 | 115600 | 1976397930 | 2430 | 2430 | 2430 | 2430 | 439 |
| 524 | 20230707 | 115500 | 1975331160 | 2430 | 2440 | 2440 | 2430 | 5 |
| 525 | 20230707 | 115400 | 1975318980 | 2440 | 2430 | 2440 | 2430 | 2 |
| 526 | 20230707 | 115300 | 1975314110 | 2425 | 2425 | 2425 | 2425 | 117 |
| 527 | 20230707 | 115200 | 1975030385 | 2420 | 2420 | 2420 | 2420 | 0 |
| 528 | 20230707 | 115100 | 1975030385 | 2420 | 2420 | 2420 | 2420 | 446 |
| 529 | 20230707 | 115000 | 1973951065 | 2420 | 2420 | 2420 | 2420 | 1100 |
| 530 | 20230707 | 114900 | 1971289065 | 2425 | 2420 | 2425 | 2420 | 244 |
| 531 | 20230707 | 114800 | 1970697380 | 2425 | 2435 | 2435 | 2420 | 2847 |
| 532 | 20230707 | 114700 | 1963783745 | 2435 | 2435 | 2435 | 2435 | 0 |
| 533 | 20230707 | 114600 | 1963783745 | 2435 | 2440 | 2440 | 2435 | 1590 |
| 534 | 20230707 | 114500 | 1959907680 | 2440 | 2445 | 2445 | 2440 | 102 |
| 535 | 20230707 | 114400 | 1959658795 | 2445 | 2445 | 2445 | 2445 | 82 |
| 536 | 20230707 | 114300 | 1959458305 | 2450 | 2450 | 2450 | 2450 | 0 |
| 537 | 20230707 | 114200 | 1959458305 | 2450 | 2455 | 2455 | 2450 | 2471 |
| 538 | 20230707 | 114100 | 1953401245 | 2455 | 2450 | 2455 | 2450 | 3199 |
| 539 | 20230707 | 114000 | 1945560535 | 2450 | 2455 | 2460 | 2450 | 1428 |
| 540 | 20230707 | 113900 | 1942054790 | 2455 | 2450 | 2460 | 2450 | 628 |
| 541 | 20230707 | 113800 | 1940514950 | 2445 | 2445 | 2445 | 2445 | 124 |
| 542 | 20230707 | 113700 | 1940211770 | 2445 | 2445 | 2445 | 2445 | 975 |
| 543 | 20230707 | 113600 | 1937827895 | 2445 | 2435 | 2445 | 2430 | 1109 |
| 544 | 20230707 | 113500 | 1935129960 | 2435 | 2435 | 2435 | 2435 | 104 |
| 545 | 20230707 | 113400 | 1934876720 | 2435 | 2440 | 2450 | 2435 | 5183 |
| 546 | 20230707 | 113300 | 1922212450 | 2445 | 2460 | 2460 | 2445 | 4342 |
| 547 | 20230707 | 113200 | 1911561690 | 2465 | 2450 | 2465 | 2450 | 7399 |
| 548 | 20230707 | 113100 | 1893363935 | 2450 | 2440 | 2450 | 2440 | 526 |
| 549 | 20230707 | 113000 | 1892075265 | 2440 | 2450 | 2455 | 2440 | 1357 |
| 550 | 20230707 | 112900 | 1888751615 | 2450 | 2435 | 2450 | 2435 | 5039 |
| 551 | 20230707 | 112800 | 1876479610 | 2435 | 2430 | 2435 | 2430 | 241 |
| 552 | 20230707 | 112700 | 1875893480 | 2430 | 2430 | 2430 | 2425 | 885 |
| 553 | 20230707 | 112600 | 1873743160 | 2430 | 2440 | 2440 | 2425 | 3216 |
| 554 | 20230707 | 112500 | 1865919465 | 2445 | 2450 | 2455 | 2445 | 6705 |
| 555 | 20230707 | 112400 | 1849483385 | 2445 | 2430 | 2445 | 2430 | 7867 |
| 556 | 20230707 | 112300 | 1830307290 | 2430 | 2420 | 2430 | 2415 | 3515 |
| 557 | 20230707 | 112200 | 1821793395 | 2420 | 2420 | 2420 | 2420 | 161 |
| 558 | 20230707 | 112100 | 1821403775 | 2420 | 2425 | 2425 | 2420 | 2069 |
| 559 | 20230707 | 112000 | 1816393530 | 2425 | 2430 | 2430 | 2425 | 472 |
| 560 | 20230707 | 111900 | 1815247235 | 2435 | 2430 | 2435 | 2430 | 773 |
| 561 | 20230707 | 111800 | 1813367100 | 2435 | 2430 | 2435 | 2425 | 476 |
| 562 | 20230707 | 111700 | 1812210480 | 2440 | 2440 | 2440 | 2430 | 2635 |
| 563 | 20230707 | 111600 | 1805786915 | 2440 | 2435 | 2445 | 2435 | 1869 |
| 564 | 20230707 | 111500 | 1801226575 | 2435 | 2445 | 2450 | 2435 | 2202 |
| 565 | 20230707 | 111400 | 1795838860 | 2450 | 2445 | 2450 | 2440 | 1239 |
| 566 | 20230707 | 111300 | 1792812615 | 2445 | 2435 | 2445 | 2425 | 3127 |
| 567 | 20230707 | 111200 | 1785178015 | 2420 | 2430 | 2430 | 2420 | 2166 |
| 568 | 20230707 | 111100 | 1779929005 | 2430 | 2425 | 2440 | 2420 | 3354 |
| 569 | 20230707 | 111000 | 1771770965 | 2425 | 2435 | 2435 | 2425 | 4429 |
| 570 | 20230707 | 110900 | 1760999855 | 2435 | 2445 | 2445 | 2430 | 1142 |
| 571 | 20230707 | 110800 | 1758220460 | 2435 | 2435 | 2440 | 2430 | 1869 |
| 572 | 20230707 | 110700 | 1753677460 | 2435 | 2435 | 2440 | 2435 | 2225 |
| 573 | 20230707 | 110600 | 1748253810 | 2430 | 2440 | 2445 | 2430 | 728 |
| 574 | 20230707 | 110500 | 1746478855 | 2440 | 2415 | 2440 | 2410 | 11374 |
| 575 | 20230707 | 110400 | 1718954400 | 2410 | 2420 | 2420 | 2410 | 4306 |
| 576 | 20230707 | 110300 | 1708552360 | 2420 | 2440 | 2445 | 2420 | 1800 |
| 577 | 20230707 | 110200 | 1704184740 | 2435 | 2410 | 2475 | 2410 | 21491 |
| 578 | 20230707 | 110100 | 1651176870 | 2420 | 2435 | 2470 | 2405 | 28355 |
| 579 | 20230707 | 110000 | 1581962325 | 2435 | 2425 | 2435 | 2420 | 18914 |
| 580 | 20230707 | 105900 | 1536000995 | 2425 | 2430 | 2435 | 2415 | 11522 |
| 581 | 20230707 | 105800 | 1508056340 | 2425 | 2400 | 2435 | 2400 | 19933 |
| 582 | 20230707 | 105700 | 1459898305 | 2380 | 2380 | 2400 | 2380 | 6981 |
| 583 | 20230707 | 105600 | 1443188925 | 2380 | 2380 | 2395 | 2380 | 4357 |
| 584 | 20230707 | 105500 | 1432769365 | 2380 | 2385 | 2395 | 2370 | 3152 |
| 585 | 20230707 | 105400 | 1425234950 | 2385 | 2370 | 2385 | 2365 | 2381 |
| 586 | 20230707 | 105300 | 1419574115 | 2365 | 2365 | 2370 | 2360 | 7154 |
| 587 | 20230707 | 105200 | 1402654840 | 2360 | 2375 | 2375 | 2360 | 630 |
| 588 | 20230707 | 105100 | 1401166240 | 2380 | 2375 | 2385 | 2370 | 2083 |
| 589 | 20230707 | 105000 | 1396214160 | 2380 | 2355 | 2380 | 2355 | 4742 |
| 590 | 20230707 | 104900 | 1384976745 | 2350 | 2350 | 2350 | 2345 | 1564 |
| 591 | 20230707 | 104800 | 1381301670 | 2355 | 2360 | 2360 | 2350 | 473 |
| 592 | 20230707 | 104700 | 1380189395 | 2350 | 2325 | 2370 | 2325 | 6489 |
| 593 | 20230707 | 104600 | 1364930680 | 2320 | 2320 | 2320 | 2315 | 661 |
| 594 | 20230707 | 104500 | 1363399075 | 2325 | 2325 | 2325 | 2325 | 444 |
| 595 | 20230707 | 104400 | 1362366775 | 2330 | 2330 | 2330 | 2330 | 716 |
| 596 | 20230707 | 104300 | 1360698495 | 2340 | 2350 | 2350 | 2330 | 2127 |
| 597 | 20230707 | 104200 | 1355722735 | 2350 | 2335 | 2360 | 2335 | 4712 |
| 598 | 20230707 | 104100 | 1344671890 | 2340 | 2345 | 2355 | 2315 | 6398 |
| 599 | 20230707 | 104000 | 1329729280 | 2345 | 2320 | 2345 | 2320 | 3865 |
| 600 | 20230707 | 103900 | 1320712965 | 2320 | 2330 | 2340 | 2320 | 5044 |
| 601 | 20230707 | 103800 | 1308946215 | 2330 | 2315 | 2340 | 2305 | 8024 |
| 602 | 20230707 | 103700 | 1290292450 | 2320 | 2290 | 2320 | 2290 | 504 |
| 603 | 20230707 | 103600 | 1289127490 | 2285 | 2305 | 2310 | 2285 | 639 |
| 604 | 20230707 | 103500 | 1287660820 | 2295 | 2295 | 2295 | 2290 | 286 |
| 605 | 20230707 | 103400 | 1287005375 | 2295 | 2305 | 2305 | 2295 | 2163 |
| 606 | 20230707 | 103300 | 1282033160 | 2295 | 2335 | 2335 | 2295 | 1552 |
| 607 | 20230707 | 103200 | 1278449715 | 2335 | 2300 | 2335 | 2300 | 11386 |
| 608 | 20230707 | 103100 | 1252148225 | 2295 | 2255 | 2295 | 2255 | 13050 |
| 609 | 20230707 | 103000 | 1222470220 | 2260 | 2295 | 2295 | 2245 | 24737 |
| 610 | 20230707 | 102900 | 1166323890 | 2295 | 2275 | 2295 | 2275 | 5823 |
| 611 | 20230707 | 102800 | 1153023425 | 2275 | 2315 | 2315 | 2275 | 15220 |
| 612 | 20230707 | 102700 | 1118129105 | 2315 | 2295 | 2320 | 2275 | 18620 |
| 613 | 20230707 | 102600 | 1075198925 | 2305 | 2380 | 2380 | 2275 | 71463 |
| 614 | 20230707 | 102500 | 910348405 | 2400 | 2420 | 2470 | 2345 | 74850 |
| 615 | 20230707 | 102400 | 730341840 | 2415 | 2520 | 2520 | 2395 | 141727 |
| 616 | 20230707 | 102300 | 384044015 | 2520 | 2435 | 2560 | 2430 | 103466 |
| 617 | 20230707 | 102200 | 128907060 | 2405 | 2405 | 2405 | 2405 | 0 |
| 618 | 20230707 | 102100 | 128907060 | 2405 | 2335 | 2405 | 2335 | 26130 |
| 619 | 20230707 | 102000 | 66842680 | 2335 | 2330 | 2335 | 2330 | 267 |
| 620 | 20230707 | 101900 | 66220350 | 2330 | 2330 | 2330 | 2330 | 3975 |
| 621 | 20230707 | 101800 | 56958600 | 2325 | 2335 | 2350 | 2325 | 5145 |
| 622 | 20230707 | 101700 | 44908500 | 2330 | 2305 | 2330 | 2305 | 1403 |
| 623 | 20230707 | 101600 | 41653030 | 2300 | 2295 | 2305 | 2295 | 530 |
| 624 | 20230707 | 101500 | 40432680 | 2290 | 2285 | 2290 | 2285 | 4590 |
| 625 | 20230707 | 101400 | 29944230 | 2290 | 2290 | 2290 | 2290 | 0 |
| 626 | 20230707 | 101300 | 29944230 | 2290 | 2290 | 2290 | 2290 | 0 |
| 627 | 20230707 | 101200 | 29944230 | 2290 | 2280 | 2290 | 2280 | 2296 |
| 628 | 20230707 | 101100 | 24696100 | 2275 | 2265 | 2275 | 2260 | 997 |
| 629 | 20230707 | 101000 | 22438050 | 2260 | 2260 | 2260 | 2255 | 884 |
| 630 | 20230707 | 100900 | 20440555 | 2255 | 2240 | 2255 | 2240 | 300 |
| 631 | 20230707 | 100800 | 19766230 | 2235 | 2235 | 2235 | 2235 | 51 |
| 632 | 20230707 | 100700 | 19652245 | 2230 | 2230 | 2230 | 2230 | 169 |
| 633 | 20230707 | 100600 | 19275375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 634 | 20230707 | 100500 | 19275375 | 2230 | 2235 | 2235 | 2230 | 2 |
| 635 | 20230707 | 100400 | 19270910 | 2220 | 2220 | 2220 | 2220 | 0 |
| 636 | 20230707 | 100300 | 19270910 | 2220 | 2220 | 2220 | 2220 | 90 |
| 637 | 20230707 | 100200 | 19071110 | 2220 | 2220 | 2230 | 2220 | 2081 |
| 638 | 20230707 | 100100 | 14440480 | 2215 | 2210 | 2215 | 2210 | 1989 |
| 639 | 20230707 | 100000 | 10039790 | 2205 | 2205 | 2205 | 2205 | 0 |
| 640 | 20230707 | 095900 | 10039790 | 2205 | 2205 | 2205 | 2205 | 0 |
| 641 | 20230707 | 095800 | 10039790 | 2205 | 2205 | 2205 | 2205 | 500 |
| 642 | 20230707 | 095700 | 8937290 | 2205 | 2205 | 2205 | 2205 | 0 |
| 643 | 20230707 | 095600 | 8937290 | 2205 | 2205 | 2205 | 2205 | 0 |
| 644 | 20230707 | 095500 | 8937290 | 2205 | 2205 | 2205 | 2205 | 0 |
| 645 | 20230707 | 095400 | 8937290 | 2205 | 2205 | 2205 | 2205 | 0 |
| 646 | 20230707 | 095300 | 8937290 | 2205 | 2205 | 2205 | 2205 | 0 |
| 647 | 20230707 | 095200 | 8937290 | 2205 | 2205 | 2205 | 2205 | 0 |
| 648 | 20230707 | 095100 | 8937290 | 2205 | 2205 | 2205 | 2205 | 0 |
| 649 | 20230707 | 095000 | 8937290 | 2205 | 2205 | 2205 | 2205 | 0 |
| 650 | 20230707 | 094900 | 8937290 | 2205 | 2205 | 2205 | 2205 | 0 |
| 651 | 20230707 | 094800 | 8937290 | 2205 | 2205 | 2205 | 2205 | 0 |
| 652 | 20230707 | 094700 | 8937290 | 2205 | 2205 | 2205 | 2205 | 0 |
| 653 | 20230707 | 094600 | 8937290 | 2205 | 2205 | 2205 | 2205 | 0 |
| 654 | 20230707 | 094500 | 8937290 | 2205 | 2205 | 2205 | 2205 | 0 |
| 655 | 20230707 | 094400 | 8937290 | 2205 | 2205 | 2205 | 2205 | 1049 |
| 656 | 20230707 | 094300 | 6624245 | 2200 | 2200 | 2200 | 2200 | 0 |
| 657 | 20230707 | 094200 | 6624245 | 2200 | 2200 | 2200 | 2200 | 867 |
| 658 | 20230707 | 094100 | 4716845 | 2200 | 2200 | 2200 | 2200 | 23 |
| 659 | 20230707 | 094000 | 4666245 | 2190 | 2190 | 2190 | 2190 | 0 |
| 660 | 20230707 | 093900 | 4666245 | 2190 | 2190 | 2190 | 2190 | 0 |
| 661 | 20230707 | 093800 | 4666245 | 2190 | 2190 | 2190 | 2190 | 92 |
| 662 | 20230707 | 093700 | 4464765 | 2190 | 2190 | 2190 | 2190 | 1 |
| 663 | 20230707 | 093600 | 4462575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 664 | 20230707 | 093500 | 4462575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 665 | 20230707 | 093400 | 4462575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 666 | 20230707 | 093300 | 4462575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 667 | 20230707 | 093200 | 4462575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 668 | 20230707 | 093100 | 4462575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 669 | 20230707 | 093000 | 4462575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 670 | 20230707 | 092900 | 4462575 | 2180 | 2180 | 2180 | 2180 | 50 |
| 671 | 20230707 | 092800 | 4353575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 672 | 20230707 | 092700 | 4353575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 673 | 20230707 | 092600 | 4353575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 674 | 20230707 | 092500 | 4353575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 675 | 20230707 | 092400 | 4353575 | 2180 | 2180 | 2180 | 2180 | 13 |
| 676 | 20230707 | 092300 | 4325235 | 2180 | 2180 | 2180 | 2180 | 0 |
| 677 | 20230707 | 092200 | 4325235 | 2180 | 2180 | 2180 | 2180 | 0 |
| 678 | 20230707 | 092100 | 4325235 | 2180 | 2180 | 2180 | 2180 | 0 |
| 679 | 20230707 | 092000 | 4325235 | 2180 | 2180 | 2180 | 2180 | 0 |
| 680 | 20230707 | 091900 | 4325235 | 2180 | 2180 | 2180 | 2180 | 0 |
| 681 | 20230707 | 091800 | 4325235 | 2180 | 2180 | 2180 | 2180 | 250 |
| 682 | 20230707 | 091700 | 3780235 | 2180 | 2180 | 2180 | 2180 | 210 |
| 683 | 20230707 | 091600 | 3322435 | 2180 | 2180 | 2180 | 2180 | 0 |
| 684 | 20230707 | 091500 | 3322435 | 2180 | 2180 | 2180 | 2180 | 0 |
| 685 | 20230707 | 091400 | 3322435 | 2180 | 2185 | 2185 | 2180 | 597 |
| 686 | 20230707 | 091300 | 2018340 | 2185 | 2185 | 2185 | 2185 | 0 |
| 687 | 20230707 | 091200 | 2018340 | 2185 | 2185 | 2185 | 2185 | 0 |
| 688 | 20230707 | 091100 | 2018340 | 2185 | 2185 | 2185 | 2185 | 422 |
| 689 | 20230707 | 091000 | 1096270 | 2190 | 2190 | 2190 | 2190 | 0 |
| 690 | 20230707 | 090900 | 1096270 | 2190 | 2190 | 2190 | 2190 | 0 |
| 691 | 20230707 | 090800 | 1096270 | 2190 | 2190 | 2190 | 2190 | 0 |
| 692 | 20230707 | 090700 | 1096270 | 2190 | 2190 | 2190 | 2190 | 5 |
| 693 | 20230707 | 090600 | 1085320 | 2190 | 2190 | 2190 | 2190 | 0 |
| 694 | 20230707 | 090500 | 1085320 | 2190 | 2190 | 2190 | 2190 | 0 |
| 695 | 20230707 | 090400 | 1085320 | 2190 | 2190 | 2190 | 2190 | 0 |
| 696 | 20230707 | 090300 | 1085320 | 2190 | 2190 | 2190 | 2190 | 0 |
| 697 | 20230707 | 090200 | 1085320 | 2190 | 2190 | 2190 | 2190 | 1 |
| 698 | 20230707 | 090100 | 1083130 | 2185 | 2185 | 2185 | 2185 | 37 |
| 699 | 20230707 | 090000 | 1002285 | 2185 | 2190 | 2190 | 2185 | 458 |