34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 10029 |
| 3 | 20230817 | 203700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20230817 | 203600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20230817 | 203500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20230817 | 203400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20230817 | 203300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20230817 | 203200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20230817 | 203100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20230817 | 203000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20230817 | 202900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20230817 | 202800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20230817 | 202700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20230817 | 202600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20230817 | 202500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20230817 | 202400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20230817 | 202300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20230817 | 202200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20230817 | 202100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20230817 | 202000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20230817 | 201900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20230817 | 201800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20230817 | 201700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20230817 | 201600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20230817 | 201500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20230817 | 201400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20230817 | 201300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20230817 | 201200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20230817 | 201100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20230817 | 201000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20230817 | 200900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20230817 | 200800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 10029 |
| 33 | 20230817 | 200700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20230817 | 200600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20230817 | 200500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20230817 | 200400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20230817 | 200300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20230817 | 200200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20230817 | 200100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20230817 | 200000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20230817 | 195900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20230817 | 195800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20230817 | 195700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20230817 | 195600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20230817 | 195500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20230817 | 195400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20230817 | 195300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20230817 | 195200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20230817 | 195100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20230817 | 195000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20230817 | 194900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20230817 | 194800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20230817 | 194700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20230817 | 194600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20230817 | 194500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20230817 | 194400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20230817 | 194300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20230817 | 194200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20230817 | 194100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20230817 | 194000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20230817 | 193900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20230817 | 193800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 10029 |
| 63 | 20230817 | 193700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20230817 | 193600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20230817 | 193500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20230817 | 193400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20230817 | 193300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20230817 | 193200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20230817 | 193100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20230817 | 193000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20230817 | 192900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20230817 | 192800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20230817 | 192700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20230817 | 192600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20230817 | 192500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20230817 | 192400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20230817 | 192300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20230817 | 192200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20230817 | 192100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20230817 | 192000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20230817 | 191900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20230817 | 191800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20230817 | 191700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20230817 | 191600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20230817 | 191500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20230817 | 191400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20230817 | 191300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20230817 | 191200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20230817 | 191100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20230817 | 191000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20230817 | 190900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20230817 | 190800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 10029 |
| 93 | 20230817 | 190700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20230817 | 190600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20230817 | 190500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20230817 | 190400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20230817 | 190300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20230817 | 190200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20230817 | 190100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20230817 | 190000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20230817 | 185900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20230817 | 185800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20230817 | 185700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20230817 | 185600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20230817 | 185500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20230817 | 185400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20230817 | 185300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20230817 | 185200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20230817 | 185100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20230817 | 185000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20230817 | 184900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20230817 | 184800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20230817 | 184700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20230817 | 184600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20230817 | 184500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20230817 | 184400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20230817 | 184300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20230817 | 184200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20230817 | 184100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20230817 | 184000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20230817 | 183900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20230817 | 183800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 10029 |
| 123 | 20230817 | 183700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20230817 | 183600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20230817 | 183500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20230817 | 183400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20230817 | 183300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20230817 | 183200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20230817 | 183100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20230817 | 183000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20230817 | 182900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20230817 | 182800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20230817 | 182700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20230817 | 182600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20230817 | 182500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20230817 | 182400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20230817 | 182300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20230817 | 182200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20230817 | 182100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20230817 | 182000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20230817 | 181900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20230817 | 181800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20230817 | 181700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20230817 | 181600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20230817 | 181500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20230817 | 181400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20230817 | 181300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20230817 | 181200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20230817 | 181100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20230817 | 181000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20230817 | 180900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20230817 | 180800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 10029 |
| 153 | 20230817 | 180700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20230817 | 180600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20230817 | 180500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20230817 | 180400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20230817 | 180300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20230817 | 180200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20230817 | 180100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20230817 | 180000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20230817 | 175900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20230817 | 175800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20230817 | 175700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20230817 | 175600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20230817 | 175500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20230817 | 175400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20230817 | 175300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20230817 | 175200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20230817 | 175100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20230817 | 175000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20230817 | 174900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20230817 | 174800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20230817 | 174700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20230817 | 174600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20230817 | 174500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20230817 | 174400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20230817 | 174300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20230817 | 174200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20230817 | 174100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20230817 | 174000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20230817 | 173900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20230817 | 173800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 10029 |
| 183 | 20230817 | 173700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20230817 | 173600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20230817 | 173500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20230817 | 173400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20230817 | 173300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20230817 | 173200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20230817 | 173100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20230817 | 173000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20230817 | 172900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20230817 | 172800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20230817 | 172700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20230817 | 172600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20230817 | 172500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20230817 | 172400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20230817 | 172300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20230817 | 172200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20230817 | 172100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20230817 | 172000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20230817 | 171900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20230817 | 171800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20230817 | 171700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20230817 | 171600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20230817 | 171500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20230817 | 171400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20230817 | 171300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20230817 | 171200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20230817 | 171100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20230817 | 171000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20230817 | 170900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20230817 | 170800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 10029 |
| 213 | 20230817 | 170700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20230817 | 170600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20230817 | 170500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20230817 | 170400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20230817 | 170300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20230817 | 170200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20230817 | 170100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20230817 | 170000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20230817 | 165900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20230817 | 165800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20230817 | 165700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20230817 | 165600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20230817 | 165500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20230817 | 165400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20230817 | 165300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20230817 | 165200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20230817 | 165100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20230817 | 165000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20230817 | 164900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20230817 | 164800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20230817 | 164700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20230817 | 164600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20230817 | 164500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20230817 | 164400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20230817 | 164300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20230817 | 164200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20230817 | 164100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20230817 | 164000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20230817 | 163900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20230817 | 163800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 10029 |
| 243 | 20230817 | 163700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20230817 | 163600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20230817 | 163500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20230817 | 163400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20230817 | 163300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20230817 | 163200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20230817 | 163100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 250 | 20230817 | 163000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20230817 | 162900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20230817 | 162800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20230817 | 162700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20230817 | 162600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 255 | 20230817 | 162500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 256 | 20230817 | 162400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 257 | 20230817 | 162300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 258 | 20230817 | 162200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 259 | 20230817 | 162100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 260 | 20230817 | 162000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 261 | 20230817 | 161900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 262 | 20230817 | 161800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 263 | 20230817 | 161700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 264 | 20230817 | 161600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 265 | 20230817 | 161500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 266 | 20230817 | 161400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 267 | 20230817 | 161300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 268 | 20230817 | 161200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 269 | 20230817 | 161100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 270 | 20230817 | 161000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 271 | 20230817 | 160900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 272 | 20230817 | 160800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 10029 |
| 273 | 20230817 | 160700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 274 | 20230817 | 160600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 275 | 20230817 | 160500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 276 | 20230817 | 160400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 277 | 20230817 | 160300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 278 | 20230817 | 160200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 279 | 20230817 | 160100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 280 | 20230817 | 160000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 281 | 20230817 | 155900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 282 | 20230817 | 155800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 283 | 20230817 | 155700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 284 | 20230817 | 155600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 285 | 20230817 | 155500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 286 | 20230817 | 155400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 287 | 20230817 | 155300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 288 | 20230817 | 155200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 289 | 20230817 | 155100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 290 | 20230817 | 155000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 291 | 20230817 | 154900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 292 | 20230817 | 154800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 293 | 20230817 | 154700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 294 | 20230817 | 154600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 295 | 20230817 | 154500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 296 | 20230817 | 154400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 297 | 20230817 | 154300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 298 | 20230817 | 154200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 299 | 20230817 | 154100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 300 | 20230817 | 154000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 301 | 20230817 | 153900 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 302 | 20230817 | 153800 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 10029 |
| 303 | 20230817 | 153700 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 304 | 20230817 | 153600 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 305 | 20230817 | 153500 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 306 | 20230817 | 153400 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 307 | 20230817 | 153300 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 308 | 20230817 | 153200 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 309 | 20230817 | 153100 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 310 | 20230817 | 153000 | 2545842715 | 3655 | 3655 | 3655 | 3655 | 10029 |
| 311 | 20230817 | 152900 | 2509186720 | 3655 | 3655 | 3655 | 3655 | 0 |
| 312 | 20230817 | 152800 | 2509186720 | 3655 | 3655 | 3655 | 3655 | 0 |
| 313 | 20230817 | 152700 | 2509186720 | 3655 | 3655 | 3655 | 3655 | 0 |
| 314 | 20230817 | 152600 | 2509186720 | 3655 | 3655 | 3655 | 3655 | 0 |
| 315 | 20230817 | 152500 | 2509186720 | 3655 | 3655 | 3655 | 3655 | 0 |
| 316 | 20230817 | 152400 | 2509186720 | 3655 | 3655 | 3655 | 3655 | 0 |
| 317 | 20230817 | 152300 | 2509186720 | 3655 | 3655 | 3655 | 3655 | 0 |
| 318 | 20230817 | 152200 | 2509186720 | 3655 | 3655 | 3655 | 3655 | 0 |
| 319 | 20230817 | 152100 | 2509186720 | 3655 | 3655 | 3655 | 3655 | 0 |
| 320 | 20230817 | 152000 | 2509186720 | 3655 | 3655 | 3655 | 3655 | 0 |
| 321 | 20230817 | 151900 | 2509186720 | 3655 | 3640 | 3655 | 3640 | 3 |
| 322 | 20230817 | 151800 | 2509175785 | 3655 | 3655 | 3655 | 3655 | 0 |
| 323 | 20230817 | 151700 | 2509175785 | 3655 | 3655 | 3655 | 3655 | 4503 |
| 324 | 20230817 | 151600 | 2492717320 | 3655 | 3635 | 3655 | 3635 | 138 |
| 325 | 20230817 | 151500 | 2492212950 | 3655 | 3650 | 3655 | 3650 | 501 |
| 326 | 20230817 | 151400 | 2490384295 | 3655 | 3655 | 3655 | 3655 | 137 |
| 327 | 20230817 | 151300 | 2489883560 | 3630 | 3655 | 3655 | 3630 | 2146 |
| 328 | 20230817 | 151200 | 2482091155 | 3630 | 3640 | 3660 | 3630 | 8739 |
| 329 | 20230817 | 151100 | 2450340570 | 3640 | 3640 | 3640 | 3640 | 556 |
| 330 | 20230817 | 151000 | 2448316730 | 3665 | 3660 | 3665 | 3660 | 2003 |
| 331 | 20230817 | 150900 | 2440985735 | 3680 | 3650 | 3695 | 3640 | 8648 |
| 332 | 20230817 | 150800 | 2409165665 | 3650 | 3655 | 3675 | 3640 | 1255 |
| 333 | 20230817 | 150700 | 2404586795 | 3680 | 3690 | 3690 | 3660 | 502 |
| 334 | 20230817 | 150600 | 2402749425 | 3695 | 3650 | 3695 | 3640 | 17991 |
| 335 | 20230817 | 150500 | 2336746195 | 3665 | 3655 | 3665 | 3655 | 3002 |
| 336 | 20230817 | 150400 | 2325773875 | 3675 | 3660 | 3675 | 3660 | 2902 |
| 337 | 20230817 | 150300 | 2315152540 | 3675 | 3660 | 3680 | 3660 | 2121 |
| 338 | 20230817 | 150200 | 2307381125 | 3660 | 3650 | 3660 | 3650 | 4577 |
| 339 | 20230817 | 150100 | 2290669835 | 3650 | 3650 | 3650 | 3645 | 2959 |
| 340 | 20230817 | 150000 | 2279871570 | 3650 | 3615 | 3650 | 3615 | 3212 |
| 341 | 20230817 | 145900 | 2268191690 | 3615 | 3615 | 3625 | 3615 | 3195 |
| 342 | 20230817 | 145800 | 2256634920 | 3615 | 3600 | 3615 | 3600 | 108 |
| 343 | 20230817 | 145700 | 2256246090 | 3610 | 3610 | 3610 | 3610 | 0 |
| 344 | 20230817 | 145600 | 2256246090 | 3610 | 3595 | 3610 | 3595 | 318 |
| 345 | 20230817 | 145500 | 2255102865 | 3610 | 3595 | 3610 | 3595 | 51 |
| 346 | 20230817 | 145400 | 2254919505 | 3610 | 3595 | 3610 | 3595 | 2 |
| 347 | 20230817 | 145300 | 2254912300 | 3610 | 3610 | 3610 | 3610 | 1315 |
| 348 | 20230817 | 145200 | 2250165150 | 3615 | 3610 | 3615 | 3610 | 886 |
| 349 | 20230817 | 145100 | 2246966685 | 3590 | 3590 | 3590 | 3590 | 0 |
| 350 | 20230817 | 145000 | 2246966685 | 3590 | 3610 | 3610 | 3585 | 474 |
| 351 | 20230817 | 144900 | 2245267105 | 3585 | 3585 | 3595 | 3585 | 1019 |
| 352 | 20230817 | 144800 | 2241613980 | 3595 | 3585 | 3595 | 3585 | 610 |
| 353 | 20230817 | 144700 | 2239426650 | 3580 | 3580 | 3580 | 3580 | 14 |
| 354 | 20230817 | 144600 | 2239376530 | 3590 | 3590 | 3590 | 3590 | 11 |
| 355 | 20230817 | 144500 | 2239337040 | 3570 | 3595 | 3595 | 3570 | 3300 |
| 356 | 20230817 | 144400 | 2227525280 | 3580 | 3610 | 3610 | 3580 | 15186 |
| 357 | 20230817 | 144300 | 2173113965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 358 | 20230817 | 144200 | 2173113965 | 3625 | 3600 | 3625 | 3595 | 5004 |
| 359 | 20230817 | 144100 | 2155122485 | 3625 | 3615 | 3625 | 3595 | 7203 |
| 360 | 20230817 | 144000 | 2129154625 | 3620 | 3650 | 3650 | 3620 | 6432 |
| 361 | 20230817 | 143900 | 2105791365 | 3660 | 3650 | 3660 | 3650 | 619 |
| 362 | 20230817 | 143800 | 2103532005 | 3660 | 3660 | 3660 | 3660 | 2 |
| 363 | 20230817 | 143700 | 2103524685 | 3660 | 3650 | 3660 | 3650 | 709 |
| 364 | 20230817 | 143600 | 2100936825 | 3655 | 3660 | 3660 | 3655 | 1171 |
| 365 | 20230817 | 143500 | 2096656795 | 3660 | 3660 | 3660 | 3660 | 619 |
| 366 | 20230817 | 143400 | 2094391255 | 3670 | 3670 | 3670 | 3670 | 0 |
| 367 | 20230817 | 143300 | 2094391255 | 3670 | 3680 | 3680 | 3670 | 213 |
| 368 | 20230817 | 143200 | 2093609035 | 3680 | 3680 | 3680 | 3680 | 0 |
| 369 | 20230817 | 143100 | 2093609035 | 3680 | 3680 | 3680 | 3680 | 1000 |
| 370 | 20230817 | 143000 | 2089929035 | 3680 | 3680 | 3680 | 3680 | 0 |
| 371 | 20230817 | 142900 | 2089929035 | 3680 | 3680 | 3680 | 3680 | 0 |
| 372 | 20230817 | 142800 | 2089929035 | 3680 | 3675 | 3680 | 3675 | 5000 |
| 373 | 20230817 | 142700 | 2071531410 | 3660 | 3660 | 3660 | 3660 | 300 |
| 374 | 20230817 | 142600 | 2070433410 | 3660 | 3660 | 3660 | 3660 | 500 |
| 375 | 20230817 | 142500 | 2068603410 | 3675 | 3675 | 3675 | 3675 | 0 |
| 376 | 20230817 | 142400 | 2068603410 | 3675 | 3670 | 3675 | 3655 | 11 |
| 377 | 20230817 | 142300 | 2068563120 | 3680 | 3680 | 3680 | 3680 | 300 |
| 378 | 20230817 | 142200 | 2067459120 | 3680 | 3680 | 3680 | 3680 | 751 |
| 379 | 20230817 | 142100 | 2064695440 | 3680 | 3680 | 3680 | 3680 | 0 |
| 380 | 20230817 | 142000 | 2064695440 | 3680 | 3680 | 3680 | 3680 | 0 |
| 381 | 20230817 | 141900 | 2064695440 | 3680 | 3680 | 3680 | 3680 | 0 |
| 382 | 20230817 | 141800 | 2064695440 | 3680 | 3680 | 3680 | 3680 | 0 |
| 383 | 20230817 | 141700 | 2064695440 | 3680 | 3680 | 3680 | 3670 | 128 |
| 384 | 20230817 | 141600 | 2064224580 | 3685 | 3685 | 3685 | 3675 | 583 |
| 385 | 20230817 | 141500 | 2062077035 | 3690 | 3695 | 3695 | 3690 | 1001 |
| 386 | 20230817 | 141400 | 2058383340 | 3675 | 3700 | 3705 | 3675 | 1536 |
| 387 | 20230817 | 141300 | 2052713295 | 3700 | 3675 | 3700 | 3675 | 1401 |
| 388 | 20230817 | 141200 | 2047546375 | 3700 | 3700 | 3700 | 3700 | 1 |
| 389 | 20230817 | 141100 | 2047542675 | 3700 | 3700 | 3700 | 3700 | 1000 |
| 390 | 20230817 | 141000 | 2043842675 | 3700 | 3700 | 3700 | 3655 | 1932 |
| 391 | 20230817 | 140900 | 2036706475 | 3700 | 3655 | 3700 | 3655 | 6031 |
| 392 | 20230817 | 140800 | 2014450500 | 3690 | 3650 | 3690 | 3640 | 2394 |
| 393 | 20230817 | 140700 | 2005705935 | 3655 | 3655 | 3655 | 3640 | 2710 |
| 394 | 20230817 | 140600 | 1995812595 | 3650 | 3615 | 3650 | 3615 | 21697 |
| 395 | 20230817 | 140500 | 1917093260 | 3620 | 3620 | 3620 | 3620 | 10 |
| 396 | 20230817 | 140400 | 1917057060 | 3620 | 3620 | 3620 | 3620 | 1060 |
| 397 | 20230817 | 140300 | 1913219860 | 3620 | 3595 | 3620 | 3595 | 7106 |
| 398 | 20230817 | 140200 | 1887559155 | 3610 | 3610 | 3610 | 3595 | 44 |
| 399 | 20230817 | 140100 | 1887400330 | 3610 | 3600 | 3620 | 3595 | 773 |
| 400 | 20230817 | 140000 | 1884608710 | 3600 | 3590 | 3600 | 3590 | 2472 |
| 401 | 20230817 | 135900 | 1875733770 | 3585 | 3580 | 3585 | 3580 | 1219 |
| 402 | 20230817 | 135800 | 1871366335 | 3585 | 3585 | 3585 | 3585 | 20 |
| 403 | 20230817 | 135700 | 1871294635 | 3585 | 3570 | 3585 | 3570 | 649 |
| 404 | 20230817 | 135600 | 1868975410 | 3570 | 3560 | 3570 | 3560 | 473 |
| 405 | 20230817 | 135500 | 1867286810 | 3570 | 3560 | 3570 | 3560 | 1483 |
| 406 | 20230817 | 135400 | 1862007320 | 3560 | 3560 | 3560 | 3560 | 100 |
| 407 | 20230817 | 135300 | 1861651320 | 3560 | 3565 | 3565 | 3560 | 570 |
| 408 | 20230817 | 135200 | 1859619275 | 3570 | 3575 | 3575 | 3570 | 2693 |
| 409 | 20230817 | 135100 | 1849991855 | 3590 | 3590 | 3590 | 3590 | 517 |
| 410 | 20230817 | 135000 | 1848135825 | 3595 | 3595 | 3595 | 3595 | 0 |
| 411 | 20230817 | 134900 | 1848135825 | 3595 | 3595 | 3595 | 3595 | 0 |
| 412 | 20230817 | 134800 | 1848135825 | 3595 | 3580 | 3595 | 3580 | 301 |
| 413 | 20230817 | 134700 | 1847058230 | 3595 | 3595 | 3595 | 3595 | 30 |
| 414 | 20230817 | 134600 | 1846950380 | 3595 | 3575 | 3595 | 3575 | 2833 |
| 415 | 20230817 | 134500 | 1836796515 | 3575 | 3585 | 3590 | 3575 | 1515 |
| 416 | 20230817 | 134400 | 1831373545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 417 | 20230817 | 134300 | 1831373545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 418 | 20230817 | 134200 | 1831373545 | 3585 | 3585 | 3585 | 3585 | 41 |
| 419 | 20230817 | 134100 | 1831226560 | 3585 | 3590 | 3590 | 3585 | 608 |
| 420 | 20230817 | 134000 | 1829044395 | 3585 | 3585 | 3590 | 3575 | 1114 |
| 421 | 20230817 | 133900 | 1825050340 | 3585 | 3580 | 3585 | 3580 | 668 |
| 422 | 20230817 | 133800 | 1822658895 | 3590 | 3590 | 3590 | 3590 | 17 |
| 423 | 20230817 | 133700 | 1822597865 | 3590 | 3590 | 3590 | 3590 | 1 |
| 424 | 20230817 | 133600 | 1822594275 | 3590 | 3590 | 3590 | 3590 | 0 |
| 425 | 20230817 | 133500 | 1822594275 | 3590 | 3580 | 3590 | 3580 | 10 |
| 426 | 20230817 | 133400 | 1822558465 | 3590 | 3580 | 3590 | 3580 | 11 |
| 427 | 20230817 | 133300 | 1822519075 | 3585 | 3585 | 3595 | 3580 | 267 |
| 428 | 20230817 | 133200 | 1821562535 | 3600 | 3600 | 3600 | 3600 | 250 |
| 429 | 20230817 | 133100 | 1820662535 | 3605 | 3600 | 3605 | 3585 | 2047 |
| 430 | 20230817 | 133000 | 1813301350 | 3585 | 3585 | 3585 | 3585 | 1931 |
| 431 | 20230817 | 132900 | 1806378715 | 3575 | 3565 | 3580 | 3560 | 2560 |
| 432 | 20230817 | 132800 | 1797233025 | 3560 | 3565 | 3565 | 3560 | 57 |
| 433 | 20230817 | 132700 | 1797030055 | 3570 | 3555 | 3570 | 3555 | 1012 |
| 434 | 20230817 | 132600 | 1793432380 | 3555 | 3570 | 3580 | 3550 | 8942 |
| 435 | 20230817 | 132500 | 1761555050 | 3570 | 3595 | 3595 | 3570 | 11006 |
| 436 | 20230817 | 132400 | 1722126235 | 3590 | 3605 | 3605 | 3590 | 8162 |
| 437 | 20230817 | 132300 | 1692794190 | 3595 | 3600 | 3600 | 3595 | 8600 |
| 438 | 20230817 | 132200 | 1661854690 | 3605 | 3605 | 3605 | 3605 | 178 |
| 439 | 20230817 | 132100 | 1661213000 | 3600 | 3600 | 3605 | 3600 | 646 |
| 440 | 20230817 | 132000 | 1658884200 | 3595 | 3605 | 3610 | 3595 | 6114 |
| 441 | 20230817 | 131900 | 1636873225 | 3605 | 3595 | 3605 | 3590 | 5016 |
| 442 | 20230817 | 131800 | 1618845495 | 3605 | 3600 | 3605 | 3590 | 5429 |
| 443 | 20230817 | 131700 | 1599330745 | 3595 | 3595 | 3595 | 3595 | 39 |
| 444 | 20230817 | 131600 | 1599190540 | 3600 | 3595 | 3600 | 3595 | 742 |
| 445 | 20230817 | 131500 | 1596520460 | 3590 | 3600 | 3600 | 3590 | 432 |
| 446 | 20230817 | 131400 | 1594966925 | 3600 | 3590 | 3600 | 3590 | 4001 |
| 447 | 20230817 | 131300 | 1580583325 | 3590 | 3605 | 3605 | 3590 | 14086 |
| 448 | 20230817 | 131200 | 1529888430 | 3600 | 3600 | 3600 | 3600 | 0 |
| 449 | 20230817 | 131100 | 1529888430 | 3600 | 3625 | 3625 | 3600 | 18058 |
| 450 | 20230817 | 131000 | 1464719250 | 3615 | 3615 | 3615 | 3615 | 0 |
| 451 | 20230817 | 130900 | 1464719250 | 3615 | 3625 | 3625 | 3615 | 928 |
| 452 | 20230817 | 130800 | 1461357660 | 3625 | 3625 | 3625 | 3625 | 0 |
| 453 | 20230817 | 130700 | 1461357660 | 3625 | 3625 | 3625 | 3625 | 1 |
| 454 | 20230817 | 130600 | 1461354035 | 3620 | 3620 | 3625 | 3620 | 2406 |
| 455 | 20230817 | 130500 | 1452644310 | 3625 | 3625 | 3625 | 3625 | 1 |
| 456 | 20230817 | 130400 | 1452640685 | 3620 | 3620 | 3620 | 3620 | 1 |
| 457 | 20230817 | 130300 | 1452637065 | 3625 | 3625 | 3625 | 3625 | 1 |
| 458 | 20230817 | 130200 | 1452633440 | 3620 | 3620 | 3620 | 3620 | 98 |
| 459 | 20230817 | 130100 | 1452278680 | 3625 | 3615 | 3625 | 3615 | 904 |
| 460 | 20230817 | 130000 | 1449010710 | 3615 | 3625 | 3625 | 3615 | 4951 |
| 461 | 20230817 | 125900 | 1431095585 | 3620 | 3620 | 3620 | 3620 | 521 |
| 462 | 20230817 | 125800 | 1429209565 | 3635 | 3635 | 3635 | 3635 | 20 |
| 463 | 20230817 | 125700 | 1429136865 | 3635 | 3635 | 3635 | 3635 | 3 |
| 464 | 20230817 | 125600 | 1429125960 | 3635 | 3635 | 3635 | 3635 | 0 |
| 465 | 20230817 | 125500 | 1429125960 | 3635 | 3635 | 3635 | 3635 | 137 |
| 466 | 20230817 | 125400 | 1428627965 | 3640 | 3640 | 3640 | 3640 | 100 |
| 467 | 20230817 | 125300 | 1428263965 | 3640 | 3620 | 3640 | 3620 | 300 |
| 468 | 20230817 | 125200 | 1427175965 | 3620 | 3620 | 3620 | 3620 | 1812 |
| 469 | 20230817 | 125100 | 1420616525 | 3625 | 3645 | 3645 | 3625 | 994 |
| 470 | 20230817 | 125000 | 1417013195 | 3620 | 3635 | 3635 | 3620 | 5000 |
| 471 | 20230817 | 124900 | 1398890525 | 3650 | 3645 | 3650 | 3620 | 5002 |
| 472 | 20230817 | 124800 | 1380758710 | 3665 | 3665 | 3665 | 3665 | 5 |
| 473 | 20230817 | 124700 | 1380740385 | 3670 | 3670 | 3670 | 3670 | 0 |
| 474 | 20230817 | 124600 | 1380740385 | 3670 | 3650 | 3670 | 3650 | 370 |
| 475 | 20230817 | 124500 | 1379389785 | 3680 | 3630 | 3680 | 3630 | 1613 |
| 476 | 20230817 | 124400 | 1373531935 | 3630 | 3630 | 3630 | 3625 | 431 |
| 477 | 20230817 | 124300 | 1371967655 | 3630 | 3625 | 3630 | 3625 | 1250 |
| 478 | 20230817 | 124200 | 1367430655 | 3625 | 3625 | 3630 | 3625 | 1515 |
| 479 | 20230817 | 124100 | 1361938030 | 3625 | 3625 | 3625 | 3625 | 80 |
| 480 | 20230817 | 124000 | 1361648030 | 3625 | 3625 | 3625 | 3625 | 0 |
| 481 | 20230817 | 123900 | 1361648030 | 3625 | 3625 | 3625 | 3625 | 781 |
| 482 | 20230817 | 123800 | 1358816905 | 3625 | 3625 | 3625 | 3625 | 0 |
| 483 | 20230817 | 123700 | 1358816905 | 3625 | 3625 | 3625 | 3625 | 0 |
| 484 | 20230817 | 123600 | 1358816905 | 3625 | 3625 | 3625 | 3625 | 1926 |
| 485 | 20230817 | 123500 | 1351835155 | 3625 | 3625 | 3625 | 3625 | 400 |
| 486 | 20230817 | 123400 | 1350385155 | 3625 | 3630 | 3630 | 3625 | 611 |
| 487 | 20230817 | 123300 | 1348169725 | 3645 | 3645 | 3645 | 3645 | 3 |
| 488 | 20230817 | 123200 | 1348158790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 489 | 20230817 | 123100 | 1348158790 | 3630 | 3645 | 3645 | 3630 | 151 |
| 490 | 20230817 | 123000 | 1347610645 | 3645 | 3645 | 3645 | 3645 | 101 |
| 491 | 20230817 | 122900 | 1347242500 | 3645 | 3645 | 3645 | 3635 | 486 |
| 492 | 20230817 | 122800 | 1345472500 | 3645 | 3645 | 3645 | 3645 | 1 |
| 493 | 20230817 | 122700 | 1345468855 | 3645 | 3645 | 3645 | 3645 | 2 |
| 494 | 20230817 | 122600 | 1345461565 | 3650 | 3630 | 3655 | 3620 | 5005 |
| 495 | 20230817 | 122500 | 1327296745 | 3655 | 3655 | 3655 | 3655 | 1 |
| 496 | 20230817 | 122400 | 1327293090 | 3660 | 3655 | 3660 | 3655 | 2000 |
| 497 | 20230817 | 122300 | 1319982380 | 3635 | 3645 | 3645 | 3630 | 6160 |
| 498 | 20230817 | 122200 | 1297579515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 499 | 20230817 | 122100 | 1297579515 | 3665 | 3665 | 3665 | 3665 | 0 |
| 500 | 20230817 | 122000 | 1297579515 | 3665 | 3665 | 3665 | 3665 | 50 |
| 501 | 20230817 | 121900 | 1297396265 | 3665 | 3650 | 3665 | 3640 | 5100 |
| 502 | 20230817 | 121800 | 1278822130 | 3670 | 3665 | 3670 | 3650 | 11125 |
| 503 | 20230817 | 121700 | 1238174745 | 3670 | 3665 | 3670 | 3665 | 2 |
| 504 | 20230817 | 121600 | 1238167410 | 3670 | 3670 | 3670 | 3670 | 0 |
| 505 | 20230817 | 121500 | 1238167410 | 3670 | 3670 | 3670 | 3670 | 140 |
| 506 | 20230817 | 121400 | 1237653610 | 3670 | 3670 | 3670 | 3670 | 100 |
| 507 | 20230817 | 121300 | 1237286610 | 3660 | 3660 | 3660 | 3660 | 10 |
| 508 | 20230817 | 121200 | 1237250010 | 3660 | 3665 | 3665 | 3660 | 350 |
| 509 | 20230817 | 121100 | 1235969005 | 3675 | 3675 | 3675 | 3670 | 152 |
| 510 | 20230817 | 121000 | 1235410410 | 3655 | 3675 | 3675 | 3655 | 5005 |
| 511 | 20230817 | 120900 | 1217083445 | 3670 | 3665 | 3670 | 3665 | 663 |
| 512 | 20230817 | 120800 | 1214650295 | 3670 | 3680 | 3685 | 3670 | 1172 |
| 513 | 20230817 | 120700 | 1210339535 | 3680 | 3680 | 3680 | 3680 | 350 |
| 514 | 20230817 | 120600 | 1209051535 | 3680 | 3675 | 3680 | 3675 | 1452 |
| 515 | 20230817 | 120500 | 1203708430 | 3680 | 3680 | 3680 | 3675 | 703 |
| 516 | 20230817 | 120400 | 1201121400 | 3680 | 3680 | 3680 | 3680 | 1 |
| 517 | 20230817 | 120300 | 1201117720 | 3685 | 3685 | 3685 | 3685 | 0 |
| 518 | 20230817 | 120200 | 1201117720 | 3685 | 3685 | 3685 | 3685 | 0 |
| 519 | 20230817 | 120100 | 1201117720 | 3685 | 3675 | 3685 | 3665 | 5002 |
| 520 | 20230817 | 120000 | 1182756910 | 3685 | 3685 | 3685 | 3685 | 1 |
| 521 | 20230817 | 115900 | 1182753225 | 3670 | 3685 | 3685 | 3670 | 661 |
| 522 | 20230817 | 115800 | 1180319620 | 3700 | 3690 | 3700 | 3690 | 7 |
| 523 | 20230817 | 115700 | 1180293780 | 3700 | 3700 | 3700 | 3700 | 5749 |
| 524 | 20230817 | 115600 | 1159022480 | 3700 | 3695 | 3700 | 3695 | 2 |
| 525 | 20230817 | 115500 | 1159015085 | 3675 | 3685 | 3700 | 3675 | 5532 |
| 526 | 20230817 | 115400 | 1138667545 | 3705 | 3700 | 3705 | 3700 | 10 |
| 527 | 20230817 | 115300 | 1138630515 | 3700 | 3685 | 3700 | 3675 | 10625 |
| 528 | 20230817 | 115200 | 1099431880 | 3685 | 3685 | 3690 | 3685 | 1062 |
| 529 | 20230817 | 115100 | 1095518405 | 3685 | 3690 | 3690 | 3685 | 2410 |
| 530 | 20230817 | 115000 | 1086632155 | 3695 | 3690 | 3695 | 3690 | 1013 |
| 531 | 20230817 | 114900 | 1082894180 | 3695 | 3695 | 3695 | 3695 | 42 |
| 532 | 20230817 | 114800 | 1082738990 | 3700 | 3700 | 3705 | 3700 | 438 |
| 533 | 20230817 | 114700 | 1081118385 | 3705 | 3695 | 3705 | 3695 | 11 |
| 534 | 20230817 | 114600 | 1081077730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 535 | 20230817 | 114500 | 1081077730 | 3710 | 3700 | 3715 | 3700 | 766 |
| 536 | 20230817 | 114400 | 1078243505 | 3715 | 3715 | 3715 | 3705 | 9 |
| 537 | 20230817 | 114300 | 1078210120 | 3715 | 3710 | 3715 | 3710 | 993 |
| 538 | 20230817 | 114200 | 1074526085 | 3710 | 3695 | 3710 | 3695 | 177 |
| 539 | 20230817 | 114100 | 1073872055 | 3695 | 3695 | 3695 | 3695 | 0 |
| 540 | 20230817 | 114000 | 1073872055 | 3695 | 3695 | 3695 | 3690 | 2226 |
| 541 | 20230817 | 113900 | 1065647060 | 3695 | 3695 | 3700 | 3695 | 6193 |
| 542 | 20230817 | 113800 | 1042744725 | 3685 | 3685 | 3685 | 3685 | 229 |
| 543 | 20230817 | 113700 | 1041900860 | 3695 | 3685 | 3695 | 3685 | 231 |
| 544 | 20230817 | 113600 | 1041049615 | 3685 | 3680 | 3685 | 3680 | 3 |
| 545 | 20230817 | 113500 | 1041038570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 546 | 20230817 | 113400 | 1041038570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 547 | 20230817 | 113300 | 1041038570 | 3685 | 3685 | 3685 | 3685 | 1 |
| 548 | 20230817 | 113200 | 1041034885 | 3680 | 3680 | 3680 | 3680 | 37 |
| 549 | 20230817 | 113100 | 1040898725 | 3685 | 3680 | 3685 | 3680 | 235 |
| 550 | 20230817 | 113000 | 1040033920 | 3680 | 3680 | 3680 | 3665 | 3762 |
| 551 | 20230817 | 112900 | 1026227540 | 3675 | 3695 | 3695 | 3675 | 216 |
| 552 | 20230817 | 112800 | 1025431765 | 3695 | 3710 | 3710 | 3695 | 2128 |
| 553 | 20230817 | 112700 | 1017567205 | 3715 | 3715 | 3715 | 3700 | 579 |
| 554 | 20230817 | 112600 | 1015416420 | 3715 | 3715 | 3715 | 3715 | 1600 |
| 555 | 20230817 | 112500 | 1009472420 | 3715 | 3695 | 3715 | 3695 | 8000 |
| 556 | 20230817 | 112400 | 979798940 | 3695 | 3695 | 3695 | 3695 | 10000 |
| 557 | 20230817 | 112300 | 942848940 | 3695 | 3695 | 3695 | 3695 | 1 |
| 558 | 20230817 | 112200 | 942845245 | 3685 | 3695 | 3695 | 3685 | 161 |
| 559 | 20230817 | 112100 | 942251200 | 3705 | 3705 | 3705 | 3705 | 10 |
| 560 | 20230817 | 112000 | 942214150 | 3700 | 3700 | 3700 | 3700 | 80 |
| 561 | 20230817 | 111900 | 941918150 | 3710 | 3710 | 3710 | 3710 | 0 |
| 562 | 20230817 | 111800 | 941918150 | 3710 | 3710 | 3710 | 3710 | 0 |
| 563 | 20230817 | 111700 | 941918150 | 3710 | 3710 | 3710 | 3710 | 5 |
| 564 | 20230817 | 111600 | 941899600 | 3710 | 3710 | 3710 | 3710 | 270 |
| 565 | 20230817 | 111500 | 940897900 | 3710 | 3710 | 3710 | 3710 | 1 |
| 566 | 20230817 | 111400 | 940894190 | 3675 | 3675 | 3705 | 3675 | 5271 |
| 567 | 20230817 | 111300 | 921433680 | 3675 | 3675 | 3675 | 3675 | 0 |
| 568 | 20230817 | 111200 | 921433680 | 3675 | 3675 | 3675 | 3675 | 0 |
| 569 | 20230817 | 111100 | 921433680 | 3675 | 3675 | 3675 | 3675 | 0 |
| 570 | 20230817 | 111000 | 921433680 | 3675 | 3675 | 3675 | 3675 | 1 |
| 571 | 20230817 | 110900 | 921430005 | 3670 | 3670 | 3670 | 3670 | 157 |
| 572 | 20230817 | 110800 | 920853815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 573 | 20230817 | 110700 | 920853815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 574 | 20230817 | 110600 | 920853815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 575 | 20230817 | 110500 | 920853815 | 3675 | 3675 | 3675 | 3675 | 11 |
| 576 | 20230817 | 110400 | 920813390 | 3675 | 3670 | 3680 | 3670 | 1365 |
| 577 | 20230817 | 110300 | 915800830 | 3665 | 3665 | 3665 | 3665 | 0 |
| 578 | 20230817 | 110200 | 915800830 | 3665 | 3665 | 3665 | 3665 | 0 |
| 579 | 20230817 | 110100 | 915800830 | 3665 | 3670 | 3670 | 3665 | 713 |
| 580 | 20230817 | 110000 | 913187410 | 3675 | 3680 | 3685 | 3675 | 53 |
| 581 | 20230817 | 105900 | 912992445 | 3685 | 3690 | 3690 | 3685 | 128 |
| 582 | 20230817 | 105800 | 912520680 | 3685 | 3665 | 3685 | 3665 | 2086 |
| 583 | 20230817 | 105700 | 904856810 | 3665 | 3665 | 3665 | 3665 | 0 |
| 584 | 20230817 | 105600 | 904856810 | 3665 | 3675 | 3675 | 3665 | 360 |
| 585 | 20230817 | 105500 | 903537355 | 3685 | 3660 | 3685 | 3660 | 4082 |
| 586 | 20230817 | 105400 | 888556505 | 3660 | 3655 | 3670 | 3655 | 819 |
| 587 | 20230817 | 105300 | 885560760 | 3685 | 3685 | 3685 | 3685 | 0 |
| 588 | 20230817 | 105200 | 885560760 | 3685 | 3685 | 3685 | 3655 | 503 |
| 589 | 20230817 | 105100 | 883719735 | 3660 | 3685 | 3685 | 3660 | 71 |
| 590 | 20230817 | 105000 | 883458225 | 3685 | 3685 | 3685 | 3685 | 1 |
| 591 | 20230817 | 104900 | 883454540 | 3685 | 3685 | 3685 | 3685 | 0 |
| 592 | 20230817 | 104800 | 883454540 | 3685 | 3675 | 3685 | 3675 | 986 |
| 593 | 20230817 | 104700 | 879830980 | 3675 | 3675 | 3675 | 3675 | 0 |
| 594 | 20230817 | 104600 | 879830980 | 3675 | 3660 | 3675 | 3645 | 2037 |
| 595 | 20230817 | 104500 | 872397750 | 3660 | 3660 | 3660 | 3660 | 98 |
| 596 | 20230817 | 104400 | 872039070 | 3675 | 3675 | 3675 | 3675 | 1 |
| 597 | 20230817 | 104300 | 872035395 | 3660 | 3660 | 3660 | 3660 | 275 |
| 598 | 20230817 | 104200 | 871028895 | 3675 | 3675 | 3675 | 3675 | 0 |
| 599 | 20230817 | 104100 | 871028895 | 3675 | 3675 | 3675 | 3675 | 1 |
| 600 | 20230817 | 104000 | 871025220 | 3655 | 3655 | 3655 | 3655 | 1460 |
| 601 | 20230817 | 103900 | 865688920 | 3640 | 3640 | 3640 | 3640 | 640 |
| 602 | 20230817 | 103800 | 863359320 | 3640 | 3640 | 3640 | 3640 | 200 |
| 603 | 20230817 | 103700 | 862631320 | 3655 | 3655 | 3655 | 3655 | 1 |
| 604 | 20230817 | 103600 | 862627665 | 3655 | 3655 | 3655 | 3655 | 10 |
| 605 | 20230817 | 103500 | 862591115 | 3655 | 3640 | 3655 | 3640 | 164 |
| 606 | 20230817 | 103400 | 861994140 | 3640 | 3650 | 3655 | 3640 | 227 |
| 607 | 20230817 | 103300 | 861167335 | 3650 | 3650 | 3655 | 3650 | 261 |
| 608 | 20230817 | 103200 | 860214680 | 3655 | 3655 | 3655 | 3655 | 90 |
| 609 | 20230817 | 103100 | 859885730 | 3655 | 3655 | 3655 | 3655 | 100 |
| 610 | 20230817 | 103000 | 859520230 | 3655 | 3655 | 3655 | 3650 | 309 |
| 611 | 20230817 | 102900 | 858390890 | 3655 | 3655 | 3655 | 3655 | 106 |
| 612 | 20230817 | 102800 | 858003460 | 3655 | 3660 | 3660 | 3650 | 1968 |
| 613 | 20230817 | 102700 | 850815275 | 3675 | 3675 | 3675 | 3675 | 0 |
| 614 | 20230817 | 102600 | 850815275 | 3675 | 3675 | 3675 | 3675 | 0 |
| 615 | 20230817 | 102500 | 850815275 | 3675 | 3665 | 3675 | 3660 | 192 |
| 616 | 20230817 | 102400 | 850112275 | 3665 | 3665 | 3665 | 3665 | 810 |
| 617 | 20230817 | 102300 | 847143625 | 3680 | 3680 | 3680 | 3680 | 0 |
| 618 | 20230817 | 102200 | 847143625 | 3680 | 3670 | 3680 | 3670 | 206 |
| 619 | 20230817 | 102100 | 846386845 | 3685 | 3670 | 3685 | 3670 | 1101 |
| 620 | 20230817 | 102000 | 842346160 | 3690 | 3690 | 3690 | 3690 | 1 |
| 621 | 20230817 | 101900 | 842342470 | 3670 | 3665 | 3670 | 3665 | 654 |
| 622 | 20230817 | 101800 | 839945555 | 3670 | 3685 | 3685 | 3665 | 5470 |
| 623 | 20230817 | 101700 | 819870390 | 3695 | 3690 | 3695 | 3690 | 2 |
| 624 | 20230817 | 101600 | 819863005 | 3695 | 3680 | 3695 | 3665 | 4603 |
| 625 | 20230817 | 101500 | 802890885 | 3680 | 3680 | 3690 | 3675 | 5898 |
| 626 | 20230817 | 101400 | 781184965 | 3705 | 3705 | 3705 | 3705 | 0 |
| 627 | 20230817 | 101300 | 781184965 | 3705 | 3705 | 3705 | 3705 | 500 |
| 628 | 20230817 | 101200 | 779332465 | 3705 | 3680 | 3705 | 3680 | 183 |
| 629 | 20230817 | 101100 | 778659000 | 3705 | 3700 | 3710 | 3700 | 1348 |
| 630 | 20230817 | 101000 | 773671385 | 3710 | 3745 | 3745 | 3700 | 1594 |
| 631 | 20230817 | 100900 | 767770760 | 3710 | 3665 | 3710 | 3665 | 5499 |
| 632 | 20230817 | 100800 | 747426875 | 3690 | 3675 | 3690 | 3675 | 5599 |
| 633 | 20230817 | 100700 | 726773970 | 3675 | 3670 | 3675 | 3670 | 1002 |
| 634 | 20230817 | 100600 | 723094125 | 3655 | 3655 | 3655 | 3655 | 23 |
| 635 | 20230817 | 100500 | 723010060 | 3675 | 3675 | 3675 | 3675 | 0 |
| 636 | 20230817 | 100400 | 723010060 | 3675 | 3675 | 3675 | 3675 | 27 |
| 637 | 20230817 | 100300 | 722910835 | 3675 | 3645 | 3675 | 3640 | 1600 |
| 638 | 20230817 | 100200 | 717065955 | 3650 | 3640 | 3650 | 3630 | 5483 |
| 639 | 20230817 | 100100 | 697096175 | 3630 | 3640 | 3640 | 3630 | 699 |
| 640 | 20230817 | 100000 | 694556915 | 3625 | 3630 | 3630 | 3625 | 1226 |
| 641 | 20230817 | 095900 | 690107160 | 3630 | 3635 | 3640 | 3630 | 810 |
| 642 | 20230817 | 095800 | 687163250 | 3650 | 3650 | 3650 | 3645 | 1242 |
| 643 | 20230817 | 095700 | 682635450 | 3650 | 3650 | 3650 | 3650 | 150 |
| 644 | 20230817 | 095600 | 682087950 | 3675 | 3675 | 3675 | 3675 | 0 |
| 645 | 20230817 | 095500 | 682087950 | 3675 | 3675 | 3675 | 3675 | 0 |
| 646 | 20230817 | 095400 | 682087950 | 3675 | 3675 | 3675 | 3675 | 82 |
| 647 | 20230817 | 095300 | 681786600 | 3675 | 3675 | 3675 | 3675 | 1000 |
| 648 | 20230817 | 095200 | 678111600 | 3675 | 3675 | 3675 | 3675 | 1001 |
| 649 | 20230817 | 095100 | 674432925 | 3675 | 3675 | 3675 | 3675 | 0 |
| 650 | 20230817 | 095000 | 674432925 | 3675 | 3645 | 3675 | 3645 | 1001 |
| 651 | 20230817 | 094900 | 670784250 | 3645 | 3645 | 3645 | 3645 | 60 |
| 652 | 20230817 | 094800 | 670565550 | 3645 | 3625 | 3645 | 3625 | 1254 |
| 653 | 20230817 | 094700 | 665998975 | 3625 | 3625 | 3625 | 3625 | 1749 |
| 654 | 20230817 | 094600 | 659658850 | 3625 | 3625 | 3625 | 3625 | 256 |
| 655 | 20230817 | 094500 | 658730850 | 3630 | 3625 | 3630 | 3625 | 503 |
| 656 | 20230817 | 094400 | 656904965 | 3620 | 3630 | 3630 | 3620 | 15 |
| 657 | 20230817 | 094300 | 656850525 | 3630 | 3630 | 3630 | 3630 | 357 |
| 658 | 20230817 | 094200 | 655554615 | 3630 | 3630 | 3630 | 3630 | 1 |
| 659 | 20230817 | 094100 | 655550985 | 3630 | 3620 | 3630 | 3620 | 6 |
| 660 | 20230817 | 094000 | 655529225 | 3630 | 3630 | 3630 | 3630 | 9 |
| 661 | 20230817 | 093900 | 655496555 | 3620 | 3615 | 3620 | 3615 | 426 |
| 662 | 20230817 | 093800 | 653954940 | 3615 | 3615 | 3615 | 3610 | 352 |
| 663 | 20230817 | 093700 | 652684060 | 3620 | 3620 | 3620 | 3620 | 68 |
| 664 | 20230817 | 093600 | 652437900 | 3620 | 3620 | 3620 | 3620 | 102 |
| 665 | 20230817 | 093500 | 652068660 | 3630 | 3615 | 3630 | 3610 | 3229 |
| 666 | 20230817 | 093400 | 640407450 | 3610 | 3615 | 3615 | 3610 | 789 |
| 667 | 20230817 | 093300 | 637557795 | 3630 | 3630 | 3630 | 3630 | 33 |
| 668 | 20230817 | 093200 | 637438005 | 3625 | 3625 | 3625 | 3615 | 330 |
| 669 | 20230817 | 093100 | 636243035 | 3610 | 3610 | 3625 | 3610 | 261 |
| 670 | 20230817 | 093000 | 635299460 | 3605 | 3610 | 3630 | 3605 | 3193 |
| 671 | 20230817 | 092900 | 623776900 | 3610 | 3610 | 3610 | 3610 | 1331 |
| 672 | 20230817 | 092800 | 618971990 | 3610 | 3630 | 3630 | 3610 | 23366 |
| 673 | 20230817 | 092700 | 534352140 | 3630 | 3630 | 3630 | 3625 | 2949 |
| 674 | 20230817 | 092600 | 523652270 | 3635 | 3650 | 3650 | 3635 | 1483 |
| 675 | 20230817 | 092500 | 518259565 | 3650 | 3650 | 3650 | 3650 | 306 |
| 676 | 20230817 | 092400 | 517142665 | 3650 | 3690 | 3690 | 3640 | 561 |
| 677 | 20230817 | 092300 | 515080205 | 3690 | 3640 | 3705 | 3640 | 11389 |
| 678 | 20230817 | 092200 | 473015590 | 3620 | 3640 | 3640 | 3620 | 474 |
| 679 | 20230817 | 092100 | 471292250 | 3620 | 3630 | 3630 | 3620 | 596 |
| 680 | 20230817 | 092000 | 469131780 | 3630 | 3630 | 3630 | 3630 | 58 |
| 681 | 20230817 | 091900 | 468921240 | 3610 | 3635 | 3635 | 3605 | 6916 |
| 682 | 20230817 | 091800 | 443944240 | 3635 | 3675 | 3675 | 3635 | 10775 |
| 683 | 20230817 | 091700 | 404491600 | 3680 | 3680 | 3685 | 3680 | 721 |
| 684 | 20230817 | 091600 | 401837965 | 3690 | 3680 | 3690 | 3675 | 1526 |
| 685 | 20230817 | 091500 | 396226295 | 3695 | 3705 | 3705 | 3680 | 6679 |
| 686 | 20230817 | 091400 | 371559650 | 3705 | 3720 | 3720 | 3705 | 3344 |
| 687 | 20230817 | 091300 | 359155705 | 3720 | 3720 | 3745 | 3720 | 3899 |
| 688 | 20230817 | 091200 | 344621250 | 3720 | 3720 | 3765 | 3720 | 1421 |
| 689 | 20230817 | 091100 | 339329820 | 3720 | 3680 | 3720 | 3680 | 4785 |
| 690 | 20230817 | 091000 | 321651090 | 3680 | 3695 | 3695 | 3680 | 7492 |
| 691 | 20230817 | 090900 | 294031365 | 3695 | 3720 | 3720 | 3695 | 6391 |
| 692 | 20230817 | 090800 | 270342170 | 3720 | 3770 | 3770 | 3720 | 15612 |
| 693 | 20230817 | 090700 | 211992350 | 3770 | 3775 | 3800 | 3750 | 9334 |
| 694 | 20230817 | 090600 | 176784860 | 3800 | 3780 | 3830 | 3765 | 17978 |
| 695 | 20230817 | 090500 | 108481850 | 3780 | 3750 | 3780 | 3745 | 3410 |
| 696 | 20230817 | 090400 | 95653230 | 3720 | 3715 | 3750 | 3715 | 10032 |
| 697 | 20230817 | 090300 | 58180760 | 3710 | 3665 | 3710 | 3665 | 4679 |
| 698 | 20230817 | 090200 | 40856805 | 3700 | 3705 | 3705 | 3660 | 7025 |
| 699 | 20230817 | 090100 | 15019805 | 3685 | 3690 | 3690 | 3685 | 160 |
| 700 | 20230817 | 090000 | 14429455 | 3680 | 3700 | 3700 | 3680 | 3870 |