35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 203200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 50494 |
| 3 | 20230825 | 203100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20230825 | 203000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20230825 | 202900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20230825 | 202800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20230825 | 202700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20230825 | 202600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20230825 | 202500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20230825 | 202400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20230825 | 202300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20230825 | 202200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20230825 | 202100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20230825 | 202000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20230825 | 201900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20230825 | 201800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20230825 | 201700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20230825 | 201600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20230825 | 201500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20230825 | 201400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20230825 | 201300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20230825 | 201200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20230825 | 201100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20230825 | 201000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20230825 | 200900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20230825 | 200800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20230825 | 200700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20230825 | 200600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20230825 | 200500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20230825 | 200400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20230825 | 200300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20230825 | 200200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 50494 |
| 33 | 20230825 | 200100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20230825 | 200000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20230825 | 195900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20230825 | 195800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20230825 | 195700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20230825 | 195600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20230825 | 195500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20230825 | 195400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20230825 | 195300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20230825 | 195200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20230825 | 195100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20230825 | 195000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20230825 | 194900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20230825 | 194800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20230825 | 194700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20230825 | 194600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20230825 | 194500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20230825 | 194400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20230825 | 194300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20230825 | 194200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20230825 | 194100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20230825 | 194000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20230825 | 193900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20230825 | 193800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20230825 | 193700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20230825 | 193600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20230825 | 193500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20230825 | 193400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20230825 | 193300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20230825 | 193200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 50494 |
| 63 | 20230825 | 193100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20230825 | 193000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20230825 | 192900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20230825 | 192800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20230825 | 192700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20230825 | 192600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20230825 | 192500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20230825 | 192400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20230825 | 192300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20230825 | 192200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20230825 | 192100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20230825 | 192000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20230825 | 191900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20230825 | 191800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20230825 | 191700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20230825 | 191600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20230825 | 191500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20230825 | 191400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20230825 | 191300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20230825 | 191200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20230825 | 191100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20230825 | 191000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20230825 | 190900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20230825 | 190800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20230825 | 190700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20230825 | 190600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20230825 | 190500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20230825 | 190400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20230825 | 190300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20230825 | 190200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 50494 |
| 93 | 20230825 | 190100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20230825 | 190000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20230825 | 185900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20230825 | 185800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20230825 | 185700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20230825 | 185600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20230825 | 185500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20230825 | 185400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20230825 | 185300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20230825 | 185200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20230825 | 185100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20230825 | 185000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20230825 | 184900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20230825 | 184800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20230825 | 184700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20230825 | 184600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20230825 | 184500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20230825 | 184400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20230825 | 184300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20230825 | 184200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20230825 | 184100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20230825 | 184000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20230825 | 183900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20230825 | 183800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20230825 | 183700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20230825 | 183600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20230825 | 183500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20230825 | 183400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20230825 | 183300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20230825 | 183200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 50494 |
| 123 | 20230825 | 183100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20230825 | 183000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20230825 | 182900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20230825 | 182800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20230825 | 182700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20230825 | 182600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20230825 | 182500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20230825 | 182400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20230825 | 182300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20230825 | 182200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20230825 | 182100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20230825 | 182000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20230825 | 181900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20230825 | 181800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20230825 | 181700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20230825 | 181600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20230825 | 181500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20230825 | 181400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20230825 | 181300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20230825 | 181200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20230825 | 181100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20230825 | 181000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20230825 | 180900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20230825 | 180800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20230825 | 180700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20230825 | 180600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20230825 | 180500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20230825 | 180400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20230825 | 180300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20230825 | 180200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 50494 |
| 153 | 20230825 | 180100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20230825 | 180000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20230825 | 175900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20230825 | 175800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20230825 | 175700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20230825 | 175600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20230825 | 175500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20230825 | 175400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20230825 | 175300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20230825 | 175200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20230825 | 175100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20230825 | 175000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20230825 | 174900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20230825 | 174800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20230825 | 174700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20230825 | 174600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20230825 | 174500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20230825 | 174400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20230825 | 174300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20230825 | 174200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20230825 | 174100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20230825 | 174000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20230825 | 173900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20230825 | 173800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20230825 | 173700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20230825 | 173600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20230825 | 173500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20230825 | 173400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20230825 | 173300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20230825 | 173200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 50494 |
| 183 | 20230825 | 173100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20230825 | 173000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20230825 | 172900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20230825 | 172800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20230825 | 172700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20230825 | 172600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20230825 | 172500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20230825 | 172400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20230825 | 172300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20230825 | 172200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20230825 | 172100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20230825 | 172000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20230825 | 171900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20230825 | 171800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20230825 | 171700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20230825 | 171600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20230825 | 171500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20230825 | 171400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20230825 | 171300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20230825 | 171200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20230825 | 171100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20230825 | 171000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20230825 | 170900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20230825 | 170800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20230825 | 170700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20230825 | 170600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20230825 | 170500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20230825 | 170400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20230825 | 170300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20230825 | 170200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 50494 |
| 213 | 20230825 | 170100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20230825 | 170000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20230825 | 165900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20230825 | 165800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20230825 | 165700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20230825 | 165600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20230825 | 165500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20230825 | 165400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20230825 | 165300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20230825 | 165200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20230825 | 165100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20230825 | 165000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20230825 | 164900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20230825 | 164800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20230825 | 164700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20230825 | 164600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20230825 | 164500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20230825 | 164400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20230825 | 164300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20230825 | 164200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20230825 | 164100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20230825 | 164000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20230825 | 163900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20230825 | 163800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20230825 | 163700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20230825 | 163600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20230825 | 163500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20230825 | 163400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20230825 | 163300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20230825 | 163200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 50494 |
| 243 | 20230825 | 163100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20230825 | 163000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20230825 | 162900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20230825 | 162800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20230825 | 162700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20230825 | 162600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20230825 | 162500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20230825 | 162400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 251 | 20230825 | 162300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20230825 | 162200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20230825 | 162100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20230825 | 162000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20230825 | 161900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20230825 | 161800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 257 | 20230825 | 161700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 258 | 20230825 | 161600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 259 | 20230825 | 161500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 260 | 20230825 | 161400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 261 | 20230825 | 161300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 262 | 20230825 | 161200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 263 | 20230825 | 161100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 264 | 20230825 | 161000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 265 | 20230825 | 160900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 266 | 20230825 | 160800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 267 | 20230825 | 160700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 268 | 20230825 | 160600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 269 | 20230825 | 160500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 270 | 20230825 | 160400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 271 | 20230825 | 160300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 272 | 20230825 | 160200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 50494 |
| 273 | 20230825 | 160100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 274 | 20230825 | 160000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 275 | 20230825 | 155900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 276 | 20230825 | 155800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 277 | 20230825 | 155700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 278 | 20230825 | 155600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 279 | 20230825 | 155500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 280 | 20230825 | 155400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 281 | 20230825 | 155300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 282 | 20230825 | 155200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 283 | 20230825 | 155100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 284 | 20230825 | 155000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 285 | 20230825 | 154900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 286 | 20230825 | 154800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 287 | 20230825 | 154700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 288 | 20230825 | 154600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 289 | 20230825 | 154500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 290 | 20230825 | 154400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 291 | 20230825 | 154300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 292 | 20230825 | 154200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 293 | 20230825 | 154100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 294 | 20230825 | 154000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 295 | 20230825 | 153900 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 296 | 20230825 | 153800 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 297 | 20230825 | 153700 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 298 | 20230825 | 153600 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 299 | 20230825 | 153500 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 300 | 20230825 | 153400 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 301 | 20230825 | 153300 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 302 | 20230825 | 153200 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 50494 |
| 303 | 20230825 | 153100 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 0 |
| 304 | 20230825 | 153000 | 14643115790 | 4410 | 4410 | 4410 | 4410 | 50494 |
| 305 | 20230825 | 152900 | 14420437250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 306 | 20230825 | 152800 | 14420437250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 307 | 20230825 | 152700 | 14420437250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 308 | 20230825 | 152600 | 14420437250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 309 | 20230825 | 152500 | 14420437250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 310 | 20230825 | 152400 | 14420437250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 311 | 20230825 | 152300 | 14420437250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 312 | 20230825 | 152200 | 14420437250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 313 | 20230825 | 152100 | 14420437250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 314 | 20230825 | 152000 | 14420437250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 315 | 20230825 | 151900 | 14420437250 | 4540 | 4535 | 4555 | 4445 | 54855 |
| 316 | 20230825 | 151800 | 14172554625 | 4475 | 4470 | 4540 | 4420 | 24718 |
| 317 | 20230825 | 151700 | 14061214265 | 4450 | 4430 | 4465 | 4425 | 3461 |
| 318 | 20230825 | 151600 | 14045812240 | 4430 | 4450 | 4530 | 4430 | 3111 |
| 319 | 20230825 | 151500 | 14031910355 | 4450 | 4490 | 4495 | 4440 | 6219 |
| 320 | 20230825 | 151400 | 14004072900 | 4465 | 4475 | 4495 | 4465 | 1275 |
| 321 | 20230825 | 151300 | 13998377675 | 4475 | 4460 | 4535 | 4455 | 5604 |
| 322 | 20230825 | 151200 | 13973112210 | 4460 | 4465 | 4465 | 4455 | 1030 |
| 323 | 20230825 | 151100 | 13968518390 | 4470 | 4420 | 4470 | 4420 | 5299 |
| 324 | 20230825 | 151000 | 13944853000 | 4450 | 4465 | 4465 | 4420 | 837 |
| 325 | 20230825 | 150900 | 13941130410 | 4475 | 4460 | 4485 | 4410 | 1067 |
| 326 | 20230825 | 150800 | 13936395880 | 4425 | 4390 | 4425 | 4385 | 13573 |
| 327 | 20230825 | 150700 | 13876473495 | 4385 | 4390 | 4390 | 4385 | 96 |
| 328 | 20230825 | 150600 | 13876052420 | 4390 | 4415 | 4415 | 4385 | 102 |
| 329 | 20230825 | 150500 | 13875605075 | 4375 | 4400 | 4405 | 4375 | 650 |
| 330 | 20230825 | 150400 | 13872746115 | 4370 | 4385 | 4400 | 4370 | 2604 |
| 331 | 20230825 | 150300 | 13861313495 | 4365 | 4400 | 4425 | 4365 | 10891 |
| 332 | 20230825 | 150200 | 13813549825 | 4400 | 4425 | 4425 | 4400 | 98 |
| 333 | 20230825 | 150100 | 13813118600 | 4410 | 4415 | 4430 | 4380 | 9660 |
| 334 | 20230825 | 150000 | 13770668610 | 4425 | 4420 | 4430 | 4400 | 2759 |
| 335 | 20230825 | 145900 | 13758516900 | 4455 | 4430 | 4455 | 4400 | 2311 |
| 336 | 20230825 | 145800 | 13748329755 | 4425 | 4405 | 4425 | 4405 | 262 |
| 337 | 20230825 | 145700 | 13747172285 | 4400 | 4400 | 4400 | 4400 | 97 |
| 338 | 20230825 | 145600 | 13746745485 | 4400 | 4400 | 4400 | 4400 | 96 |
| 339 | 20230825 | 145500 | 13746323085 | 4400 | 4415 | 4415 | 4400 | 116 |
| 340 | 20230825 | 145400 | 13745812235 | 4400 | 4400 | 4400 | 4400 | 101 |
| 341 | 20230825 | 145300 | 13745367835 | 4400 | 4425 | 4430 | 4400 | 1489 |
| 342 | 20230825 | 145200 | 13738792130 | 4425 | 4440 | 4440 | 4425 | 108 |
| 343 | 20230825 | 145100 | 13738312795 | 4430 | 4430 | 4435 | 4430 | 277 |
| 344 | 20230825 | 145000 | 13737084740 | 4430 | 4390 | 4430 | 4380 | 6536 |
| 345 | 20230825 | 144900 | 13708243840 | 4385 | 4385 | 4385 | 4385 | 2668 |
| 346 | 20230825 | 144800 | 13696544660 | 4390 | 4410 | 4410 | 4390 | 2144 |
| 347 | 20230825 | 144700 | 13687120150 | 4405 | 4405 | 4405 | 4405 | 96 |
| 348 | 20230825 | 144600 | 13686697270 | 4405 | 4430 | 4430 | 4405 | 2186 |
| 349 | 20230825 | 144500 | 13677052985 | 4420 | 4425 | 4425 | 4420 | 744 |
| 350 | 20230825 | 144400 | 13673763945 | 4420 | 4430 | 4435 | 4420 | 956 |
| 351 | 20230825 | 144300 | 13669535170 | 4420 | 4435 | 4435 | 4415 | 7537 |
| 352 | 20230825 | 144200 | 13636177430 | 4435 | 4455 | 4455 | 4435 | 4437 |
| 353 | 20230825 | 144100 | 13616464565 | 4455 | 4450 | 4455 | 4450 | 527 |
| 354 | 20230825 | 144000 | 13614117260 | 4445 | 4455 | 4455 | 4445 | 1685 |
| 355 | 20230825 | 143900 | 13606617085 | 4455 | 4470 | 4470 | 4455 | 5297 |
| 356 | 20230825 | 143800 | 13582979815 | 4470 | 4470 | 4470 | 4470 | 453 |
| 357 | 20230825 | 143700 | 13580954905 | 4480 | 4470 | 4490 | 4470 | 398 |
| 358 | 20230825 | 143600 | 13579173095 | 4490 | 4480 | 4500 | 4470 | 2537 |
| 359 | 20230825 | 143500 | 13567821685 | 4480 | 4495 | 4505 | 4480 | 4848 |
| 360 | 20230825 | 143400 | 13546060425 | 4505 | 4505 | 4525 | 4495 | 1070 |
| 361 | 20230825 | 143300 | 13541239600 | 4525 | 4520 | 4535 | 4505 | 2631 |
| 362 | 20230825 | 143200 | 13529360825 | 4535 | 4530 | 4545 | 4520 | 5875 |
| 363 | 20230825 | 143100 | 13502742975 | 4530 | 4410 | 4530 | 4410 | 11909 |
| 364 | 20230825 | 143000 | 13449508300 | 4410 | 4390 | 4410 | 4390 | 110 |
| 365 | 20230825 | 142900 | 13449025200 | 4390 | 4430 | 4430 | 4390 | 18803 |
| 366 | 20230825 | 142800 | 13366142930 | 4430 | 4410 | 4430 | 4410 | 15147 |
| 367 | 20230825 | 142700 | 13299271350 | 4415 | 4465 | 4465 | 4405 | 67846 |
| 368 | 20230825 | 142600 | 12999337140 | 4465 | 4485 | 4500 | 4465 | 1908 |
| 369 | 20230825 | 142500 | 12990808260 | 4465 | 4465 | 4465 | 4465 | 824 |
| 370 | 20230825 | 142400 | 12987129100 | 4465 | 4465 | 4465 | 4460 | 3103 |
| 371 | 20230825 | 142300 | 12973278625 | 4460 | 4470 | 4470 | 4460 | 1479 |
| 372 | 20230825 | 142200 | 12966672245 | 4470 | 4485 | 4485 | 4470 | 1699 |
| 373 | 20230825 | 142100 | 12959077305 | 4485 | 4475 | 4485 | 4475 | 22 |
| 374 | 20230825 | 142000 | 12958978655 | 4475 | 4475 | 4485 | 4475 | 16 |
| 375 | 20230825 | 141900 | 12958907005 | 4470 | 4485 | 4485 | 4470 | 61 |
| 376 | 20230825 | 141800 | 12958634020 | 4485 | 4490 | 4490 | 4485 | 108 |
| 377 | 20230825 | 141700 | 12958149540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 378 | 20230825 | 141600 | 12958149540 | 4490 | 4490 | 4490 | 4490 | 21 |
| 379 | 20230825 | 141500 | 12958055250 | 4465 | 4490 | 4500 | 4465 | 509 |
| 380 | 20230825 | 141400 | 12955768245 | 4495 | 4495 | 4495 | 4495 | 66 |
| 381 | 20230825 | 141300 | 12955471575 | 4495 | 4495 | 4495 | 4495 | 2166 |
| 382 | 20230825 | 141200 | 12945735405 | 4495 | 4495 | 4495 | 4495 | 100 |
| 383 | 20230825 | 141100 | 12945285905 | 4455 | 4510 | 4510 | 4455 | 795 |
| 384 | 20230825 | 141000 | 12941736825 | 4500 | 4480 | 4500 | 4480 | 1626 |
| 385 | 20230825 | 140900 | 12934429630 | 4455 | 4455 | 4460 | 4455 | 1716 |
| 386 | 20230825 | 140800 | 12926784465 | 4450 | 4450 | 4450 | 4450 | 1 |
| 387 | 20230825 | 140700 | 12926780015 | 4450 | 4450 | 4450 | 4450 | 30 |
| 388 | 20230825 | 140600 | 12926646515 | 4425 | 4425 | 4425 | 4425 | 1 |
| 389 | 20230825 | 140500 | 12926642090 | 4430 | 4450 | 4450 | 4430 | 3480 |
| 390 | 20230825 | 140400 | 12911174030 | 4450 | 4495 | 4495 | 4450 | 7866 |
| 391 | 20230825 | 140300 | 12876029595 | 4480 | 4495 | 4495 | 4480 | 1787 |
| 392 | 20230825 | 140200 | 12868023820 | 4485 | 4485 | 4485 | 4485 | 2875 |
| 393 | 20230825 | 140100 | 12855129445 | 4485 | 4495 | 4495 | 4485 | 2201 |
| 394 | 20230825 | 140000 | 12845247030 | 4495 | 4500 | 4500 | 4495 | 1007 |
| 395 | 20230825 | 135900 | 12840720560 | 4490 | 4495 | 4495 | 4490 | 498 |
| 396 | 20230825 | 135800 | 12838482530 | 4495 | 4505 | 4505 | 4495 | 35 |
| 397 | 20230825 | 135700 | 12838325105 | 4500 | 4505 | 4505 | 4500 | 176 |
| 398 | 20230825 | 135600 | 12837533100 | 4500 | 4500 | 4500 | 4500 | 0 |
| 399 | 20230825 | 135500 | 12837533100 | 4500 | 4500 | 4500 | 4500 | 29 |
| 400 | 20230825 | 135400 | 12837402600 | 4500 | 4500 | 4500 | 4500 | 0 |
| 401 | 20230825 | 135300 | 12837402600 | 4500 | 4500 | 4500 | 4500 | 1 |
| 402 | 20230825 | 135200 | 12837398100 | 4500 | 4500 | 4500 | 4500 | 80 |
| 403 | 20230825 | 135100 | 12837038100 | 4505 | 4505 | 4505 | 4505 | 0 |
| 404 | 20230825 | 135000 | 12837038100 | 4505 | 4505 | 4505 | 4505 | 6 |
| 405 | 20230825 | 134900 | 12837011070 | 4505 | 4505 | 4505 | 4505 | 936 |
| 406 | 20230825 | 134800 | 12832794390 | 4500 | 4495 | 4500 | 4495 | 338 |
| 407 | 20230825 | 134700 | 12831273395 | 4490 | 4490 | 4490 | 4490 | 20 |
| 408 | 20230825 | 134600 | 12831183595 | 4490 | 4500 | 4500 | 4490 | 53 |
| 409 | 20230825 | 134500 | 12830945595 | 4490 | 4490 | 4495 | 4490 | 107 |
| 410 | 20230825 | 134400 | 12830465150 | 4500 | 4500 | 4500 | 4500 | 440 |
| 411 | 20230825 | 134300 | 12828485150 | 4500 | 4500 | 4500 | 4500 | 5 |
| 412 | 20230825 | 134200 | 12828462650 | 4500 | 4505 | 4505 | 4500 | 282 |
| 413 | 20230825 | 134100 | 12827193495 | 4485 | 4485 | 4485 | 4485 | 1084 |
| 414 | 20230825 | 134000 | 12822331755 | 4485 | 4510 | 4510 | 4485 | 8947 |
| 415 | 20230825 | 133900 | 12782042085 | 4515 | 4515 | 4515 | 4515 | 1292 |
| 416 | 20230825 | 133800 | 12776208705 | 4530 | 4530 | 4530 | 4530 | 1009 |
| 417 | 20230825 | 133700 | 12771637935 | 4515 | 4515 | 4515 | 4515 | 3037 |
| 418 | 20230825 | 133600 | 12757925880 | 4515 | 4525 | 4525 | 4515 | 1629 |
| 419 | 20230825 | 133500 | 12750567640 | 4545 | 4545 | 4545 | 4545 | 11 |
| 420 | 20230825 | 133400 | 12750517645 | 4520 | 4520 | 4520 | 4520 | 1269 |
| 421 | 20230825 | 133300 | 12744781765 | 4520 | 4530 | 4530 | 4515 | 5042 |
| 422 | 20230825 | 133200 | 12722002045 | 4555 | 4555 | 4555 | 4555 | 0 |
| 423 | 20230825 | 133100 | 12722002045 | 4555 | 4555 | 4555 | 4555 | 1 |
| 424 | 20230825 | 133000 | 12721997490 | 4550 | 4550 | 4550 | 4550 | 0 |
| 425 | 20230825 | 132900 | 12721997490 | 4550 | 4550 | 4550 | 4550 | 0 |
| 426 | 20230825 | 132800 | 12721997490 | 4550 | 4530 | 4550 | 4530 | 251 |
| 427 | 20230825 | 132700 | 12720857160 | 4530 | 4540 | 4540 | 4530 | 5356 |
| 428 | 20230825 | 132600 | 12696558625 | 4545 | 4545 | 4545 | 4545 | 615 |
| 429 | 20230825 | 132500 | 12693763450 | 4545 | 4550 | 4560 | 4545 | 8301 |
| 430 | 20230825 | 132400 | 12656019830 | 4560 | 4565 | 4565 | 4550 | 1332 |
| 431 | 20230825 | 132300 | 12649944770 | 4550 | 4565 | 4565 | 4550 | 994 |
| 432 | 20230825 | 132200 | 12645413145 | 4555 | 4555 | 4565 | 4550 | 1422 |
| 433 | 20230825 | 132100 | 12638924470 | 4550 | 4565 | 4565 | 4550 | 1682 |
| 434 | 20230825 | 132000 | 12631261285 | 4555 | 4550 | 4570 | 4545 | 817 |
| 435 | 20230825 | 131900 | 12627533710 | 4565 | 4565 | 4565 | 4545 | 321 |
| 436 | 20230825 | 131800 | 12626071120 | 4545 | 4570 | 4570 | 4545 | 318 |
| 437 | 20230825 | 131700 | 12624621615 | 4550 | 4570 | 4570 | 4545 | 813 |
| 438 | 20230825 | 131600 | 12620909080 | 4550 | 4570 | 4570 | 4550 | 924 |
| 439 | 20230825 | 131500 | 12616689595 | 4550 | 4565 | 4570 | 4550 | 820 |
| 440 | 20230825 | 131400 | 12612945235 | 4550 | 4570 | 4570 | 4550 | 1502 |
| 441 | 20230825 | 131300 | 12606096170 | 4570 | 4575 | 4575 | 4540 | 3963 |
| 442 | 20230825 | 131200 | 12588022625 | 4570 | 4570 | 4575 | 4550 | 1128 |
| 443 | 20230825 | 131100 | 12582876140 | 4570 | 4565 | 4580 | 4545 | 1026 |
| 444 | 20230825 | 131000 | 12578192320 | 4545 | 4560 | 4565 | 4545 | 418 |
| 445 | 20230825 | 130900 | 12576287015 | 4545 | 4560 | 4565 | 4545 | 360 |
| 446 | 20230825 | 130800 | 12574647340 | 4545 | 4570 | 4570 | 4545 | 322 |
| 447 | 20230825 | 130700 | 12573180205 | 4545 | 4550 | 4575 | 4535 | 3253 |
| 448 | 20230825 | 130600 | 12558356875 | 4550 | 4525 | 4550 | 4525 | 2013 |
| 449 | 20230825 | 130500 | 12549235445 | 4530 | 4525 | 4530 | 4525 | 620 |
| 450 | 20230825 | 130400 | 12546429050 | 4530 | 4550 | 4550 | 4520 | 538 |
| 451 | 20230825 | 130300 | 12543993445 | 4520 | 4585 | 4585 | 4520 | 11250 |
| 452 | 20230825 | 130200 | 12492877705 | 4570 | 4580 | 4585 | 4565 | 772 |
| 453 | 20230825 | 130100 | 12489349785 | 4565 | 4585 | 4585 | 4565 | 546 |
| 454 | 20230825 | 130000 | 12486850345 | 4570 | 4565 | 4590 | 4565 | 316 |
| 455 | 20230825 | 125900 | 12485403865 | 4585 | 4580 | 4600 | 4560 | 3796 |
| 456 | 20230825 | 125800 | 12467966940 | 4580 | 4580 | 4585 | 4555 | 584 |
| 457 | 20230825 | 125700 | 12465299360 | 4560 | 4585 | 4585 | 4555 | 367 |
| 458 | 20230825 | 125600 | 12463621970 | 4555 | 4580 | 4590 | 4555 | 3115 |
| 459 | 20230825 | 125500 | 12449388015 | 4580 | 4605 | 4605 | 4575 | 3176 |
| 460 | 20230825 | 125400 | 12434776300 | 4600 | 4600 | 4605 | 4580 | 3253 |
| 461 | 20230825 | 125300 | 12419802230 | 4600 | 4575 | 4600 | 4575 | 782 |
| 462 | 20230825 | 125200 | 12416215330 | 4595 | 4590 | 4595 | 4575 | 355 |
| 463 | 20230825 | 125100 | 12414587045 | 4590 | 4590 | 4590 | 4575 | 368 |
| 464 | 20230825 | 125000 | 12412899965 | 4575 | 4580 | 4590 | 4570 | 504 |
| 465 | 20230825 | 124900 | 12410591715 | 4575 | 4580 | 4580 | 4570 | 324 |
| 466 | 20230825 | 124800 | 12409109130 | 4570 | 4590 | 4590 | 4570 | 538 |
| 467 | 20230825 | 124700 | 12406650450 | 4590 | 4575 | 4590 | 4575 | 836 |
| 468 | 20230825 | 124600 | 12402825525 | 4575 | 4585 | 4585 | 4575 | 372 |
| 469 | 20230825 | 124500 | 12401120005 | 4590 | 4590 | 4590 | 4590 | 165 |
| 470 | 20230825 | 124400 | 12400362655 | 4590 | 4585 | 4590 | 4585 | 316 |
| 471 | 20230825 | 124300 | 12398913685 | 4590 | 4585 | 4590 | 4585 | 557 |
| 472 | 20230825 | 124200 | 12396358340 | 4585 | 4585 | 4585 | 4585 | 300 |
| 473 | 20230825 | 124100 | 12394982840 | 4585 | 4585 | 4585 | 4580 | 325 |
| 474 | 20230825 | 124000 | 12393492725 | 4585 | 4585 | 4585 | 4570 | 43 |
| 475 | 20230825 | 123900 | 12393295705 | 4570 | 4585 | 4585 | 4570 | 242 |
| 476 | 20230825 | 123800 | 12392187530 | 4585 | 4585 | 4585 | 4585 | 0 |
| 477 | 20230825 | 123700 | 12392187530 | 4585 | 4585 | 4585 | 4585 | 1 |
| 478 | 20230825 | 123600 | 12392182945 | 4585 | 4585 | 4585 | 4585 | 21 |
| 479 | 20230825 | 123500 | 12392086660 | 4575 | 4575 | 4575 | 4575 | 740 |
| 480 | 20230825 | 123400 | 12388701160 | 4575 | 4575 | 4575 | 4575 | 10 |
| 481 | 20230825 | 123300 | 12388655410 | 4585 | 4585 | 4585 | 4575 | 26 |
| 482 | 20230825 | 123200 | 12388536300 | 4585 | 4585 | 4585 | 4585 | 70 |
| 483 | 20230825 | 123100 | 12388215350 | 4585 | 4585 | 4585 | 4585 | 44 |
| 484 | 20230825 | 123000 | 12388013610 | 4585 | 4575 | 4585 | 4575 | 432 |
| 485 | 20230825 | 122900 | 12386036730 | 4575 | 4575 | 4575 | 4575 | 17 |
| 486 | 20230825 | 122800 | 12385958955 | 4575 | 4580 | 4580 | 4575 | 96 |
| 487 | 20230825 | 122700 | 12385519730 | 4575 | 4580 | 4580 | 4570 | 873 |
| 488 | 20230825 | 122600 | 12381528375 | 4580 | 4575 | 4580 | 4575 | 240 |
| 489 | 20230825 | 122500 | 12380430270 | 4590 | 4590 | 4590 | 4590 | 0 |
| 490 | 20230825 | 122400 | 12380430270 | 4590 | 4590 | 4590 | 4590 | 0 |
| 491 | 20230825 | 122300 | 12380430270 | 4590 | 4590 | 4590 | 4590 | 0 |
| 492 | 20230825 | 122200 | 12380430270 | 4590 | 4595 | 4595 | 4580 | 34 |
| 493 | 20230825 | 122100 | 12380274090 | 4595 | 4595 | 4595 | 4595 | 64 |
| 494 | 20230825 | 122000 | 12379980010 | 4595 | 4570 | 4595 | 4570 | 1757 |
| 495 | 20230825 | 121900 | 12371935245 | 4570 | 4605 | 4615 | 4570 | 556 |
| 496 | 20230825 | 121800 | 12369385765 | 4610 | 4580 | 4610 | 4580 | 520 |
| 497 | 20230825 | 121700 | 12367004135 | 4580 | 4605 | 4605 | 4580 | 818 |
| 498 | 20230825 | 121600 | 12363240895 | 4605 | 4615 | 4615 | 4605 | 449 |
| 499 | 20230825 | 121500 | 12361173240 | 4610 | 4610 | 4610 | 4580 | 551 |
| 500 | 20230825 | 121400 | 12358633220 | 4620 | 4620 | 4625 | 4610 | 1371 |
| 501 | 20230825 | 121300 | 12352301400 | 4625 | 4600 | 4625 | 4600 | 6929 |
| 502 | 20230825 | 121200 | 12320362495 | 4600 | 4580 | 4600 | 4580 | 9204 |
| 503 | 20230825 | 121100 | 12278103150 | 4580 | 4580 | 4580 | 4580 | 0 |
| 504 | 20230825 | 121000 | 12278103150 | 4580 | 4570 | 4580 | 4570 | 653 |
| 505 | 20230825 | 120900 | 12275118920 | 4580 | 4580 | 4580 | 4580 | 22 |
| 506 | 20230825 | 120800 | 12275018160 | 4570 | 4570 | 4570 | 4570 | 20 |
| 507 | 20230825 | 120700 | 12274926760 | 4580 | 4580 | 4580 | 4580 | 1 |
| 508 | 20230825 | 120600 | 12274922180 | 4570 | 4580 | 4580 | 4570 | 116 |
| 509 | 20230825 | 120500 | 12274392050 | 4570 | 4570 | 4570 | 4570 | 94 |
| 510 | 20230825 | 120400 | 12273962470 | 4580 | 4585 | 4585 | 4570 | 240 |
| 511 | 20230825 | 120300 | 12272865520 | 4585 | 4585 | 4585 | 4570 | 1094 |
| 512 | 20230825 | 120200 | 12267865850 | 4585 | 4570 | 4585 | 4570 | 52 |
| 513 | 20230825 | 120100 | 12267628180 | 4570 | 4585 | 4585 | 4570 | 24 |
| 514 | 20230825 | 120000 | 12267518170 | 4585 | 4580 | 4585 | 4570 | 621 |
| 515 | 20230825 | 115900 | 12264674525 | 4580 | 4570 | 4580 | 4570 | 421 |
| 516 | 20230825 | 115800 | 12262750535 | 4575 | 4575 | 4575 | 4575 | 233 |
| 517 | 20230825 | 115700 | 12261684560 | 4580 | 4580 | 4580 | 4580 | 817 |
| 518 | 20230825 | 115600 | 12257942700 | 4585 | 4590 | 4590 | 4580 | 2500 |
| 519 | 20230825 | 115500 | 12246490765 | 4590 | 4590 | 4590 | 4590 | 263 |
| 520 | 20230825 | 115400 | 12245283595 | 4590 | 4580 | 4590 | 4580 | 2812 |
| 521 | 20230825 | 115300 | 12232393980 | 4580 | 4580 | 4585 | 4570 | 4131 |
| 522 | 20230825 | 115200 | 12213464605 | 4575 | 4570 | 4580 | 4570 | 5080 |
| 523 | 20230825 | 115100 | 12190205050 | 4570 | 4570 | 4570 | 4570 | 80 |
| 524 | 20230825 | 115000 | 12189839450 | 4575 | 4575 | 4575 | 4575 | 0 |
| 525 | 20230825 | 114900 | 12189839450 | 4575 | 4550 | 4575 | 4550 | 6498 |
| 526 | 20230825 | 114800 | 12160157665 | 4540 | 4540 | 4545 | 4540 | 1304 |
| 527 | 20230825 | 114700 | 12154235055 | 4540 | 4545 | 4545 | 4540 | 561 |
| 528 | 20230825 | 114600 | 12151685395 | 4540 | 4540 | 4540 | 4540 | 160 |
| 529 | 20230825 | 114500 | 12150958995 | 4545 | 4545 | 4545 | 4530 | 485 |
| 530 | 20230825 | 114400 | 12148761870 | 4545 | 4545 | 4545 | 4545 | 22 |
| 531 | 20230825 | 114300 | 12148661880 | 4535 | 4535 | 4535 | 4535 | 137 |
| 532 | 20230825 | 114200 | 12148040585 | 4545 | 4545 | 4545 | 4545 | 2 |
| 533 | 20230825 | 114100 | 12148031495 | 4545 | 4530 | 4550 | 4530 | 290 |
| 534 | 20230825 | 114000 | 12146715990 | 4535 | 4535 | 4535 | 4530 | 166 |
| 535 | 20230825 | 113900 | 12145963355 | 4535 | 4550 | 4550 | 4535 | 207 |
| 536 | 20230825 | 113800 | 12145023380 | 4550 | 4530 | 4555 | 4530 | 310 |
| 537 | 20230825 | 113700 | 12143616490 | 4530 | 4530 | 4530 | 4530 | 37 |
| 538 | 20230825 | 113600 | 12143448880 | 4555 | 4540 | 4555 | 4530 | 154 |
| 539 | 20230825 | 113500 | 12142749350 | 4530 | 4555 | 4555 | 4530 | 54 |
| 540 | 20230825 | 113400 | 12142504680 | 4560 | 4530 | 4560 | 4530 | 63 |
| 541 | 20230825 | 113300 | 12142219200 | 4560 | 4550 | 4560 | 4550 | 255 |
| 542 | 20230825 | 113200 | 12141057570 | 4530 | 4525 | 4530 | 4525 | 209 |
| 543 | 20230825 | 113100 | 12140110885 | 4560 | 4535 | 4560 | 4525 | 2840 |
| 544 | 20230825 | 113000 | 12127246350 | 4535 | 4535 | 4535 | 4535 | 166 |
| 545 | 20230825 | 112900 | 12126493540 | 4535 | 4535 | 4535 | 4535 | 913 |
| 546 | 20230825 | 112800 | 12122353085 | 4535 | 4565 | 4565 | 4535 | 222 |
| 547 | 20230825 | 112700 | 12121344885 | 4565 | 4540 | 4565 | 4540 | 1101 |
| 548 | 20230825 | 112600 | 12116325475 | 4535 | 4535 | 4535 | 4530 | 672 |
| 549 | 20230825 | 112500 | 12113278265 | 4535 | 4540 | 4540 | 4535 | 1379 |
| 550 | 20230825 | 112400 | 12107020065 | 4540 | 4535 | 4540 | 4535 | 272 |
| 551 | 20230825 | 112300 | 12105785490 | 4535 | 4545 | 4545 | 4535 | 1749 |
| 552 | 20230825 | 112200 | 12097853760 | 4535 | 4535 | 4535 | 4530 | 800 |
| 553 | 20230825 | 112100 | 12094227010 | 4535 | 4550 | 4560 | 4535 | 3489 |
| 554 | 20230825 | 112000 | 12078382545 | 4565 | 4560 | 4570 | 4560 | 204 |
| 555 | 20230825 | 111900 | 12077451355 | 4560 | 4570 | 4570 | 4550 | 805 |
| 556 | 20230825 | 111800 | 12073786420 | 4560 | 4565 | 4570 | 4560 | 713 |
| 557 | 20230825 | 111700 | 12070532590 | 4565 | 4565 | 4570 | 4565 | 2241 |
| 558 | 20230825 | 111600 | 12060291810 | 4570 | 4570 | 4575 | 4550 | 1634 |
| 559 | 20230825 | 111500 | 12052821940 | 4570 | 4570 | 4570 | 4570 | 310 |
| 560 | 20230825 | 111400 | 12051405240 | 4570 | 4550 | 4570 | 4545 | 313 |
| 561 | 20230825 | 111300 | 12049981855 | 4575 | 4575 | 4575 | 4540 | 2304 |
| 562 | 20230825 | 111200 | 12039452960 | 4550 | 4550 | 4575 | 4550 | 438 |
| 563 | 20230825 | 111100 | 12037454035 | 4595 | 4545 | 4595 | 4545 | 1515 |
| 564 | 20230825 | 111000 | 12030494035 | 4595 | 4565 | 4595 | 4565 | 2562 |
| 565 | 20230825 | 110900 | 12018751085 | 4565 | 4565 | 4590 | 4560 | 1210 |
| 566 | 20230825 | 110800 | 12013206025 | 4565 | 4550 | 4570 | 4535 | 3634 |
| 567 | 20230825 | 110700 | 11996659440 | 4565 | 4570 | 4575 | 4550 | 4238 |
| 568 | 20230825 | 110600 | 11977299900 | 4575 | 4595 | 4595 | 4555 | 6735 |
| 569 | 20230825 | 110500 | 11946456930 | 4600 | 4600 | 4605 | 4570 | 1889 |
| 570 | 20230825 | 110400 | 11937787245 | 4595 | 4555 | 4595 | 4550 | 7201 |
| 571 | 20230825 | 110300 | 11904856320 | 4555 | 4530 | 4555 | 4530 | 965 |
| 572 | 20230825 | 110200 | 11900471595 | 4570 | 4595 | 4625 | 4535 | 10066 |
| 573 | 20230825 | 110100 | 11854333420 | 4565 | 4540 | 4630 | 4510 | 19450 |
| 574 | 20230825 | 110000 | 11765505190 | 4510 | 4500 | 4545 | 4500 | 4471 |
| 575 | 20230825 | 105900 | 11745317495 | 4505 | 4480 | 4515 | 4480 | 2193 |
| 576 | 20230825 | 105800 | 11735437735 | 4500 | 4470 | 4560 | 4465 | 34840 |
| 577 | 20230825 | 105700 | 11578660355 | 4480 | 4470 | 4515 | 4455 | 10063 |
| 578 | 20230825 | 105600 | 11533593310 | 4455 | 4490 | 4500 | 4430 | 26878 |
| 579 | 20230825 | 105500 | 11413938890 | 4490 | 4550 | 4560 | 4460 | 55857 |
| 580 | 20230825 | 105400 | 11162745365 | 4555 | 4660 | 4660 | 4505 | 39184 |
| 581 | 20230825 | 105300 | 10982219190 | 4660 | 4725 | 4730 | 4650 | 40742 |
| 582 | 20230825 | 105200 | 10791274225 | 4725 | 4645 | 4740 | 4645 | 66507 |
| 583 | 20230825 | 105100 | 10478478765 | 4650 | 4640 | 4690 | 4615 | 26659 |
| 584 | 20230825 | 105000 | 10354235295 | 4640 | 4665 | 4695 | 4615 | 64466 |
| 585 | 20230825 | 104900 | 10055122010 | 4680 | 4520 | 4680 | 4520 | 50230 |
| 586 | 20230825 | 104800 | 9824225405 | 4520 | 4495 | 4520 | 4470 | 45543 |
| 587 | 20230825 | 104700 | 9619477100 | 4500 | 4510 | 4510 | 4470 | 23688 |
| 588 | 20230825 | 104600 | 9513146365 | 4505 | 4415 | 4505 | 4415 | 68603 |
| 589 | 20230825 | 104500 | 9205845120 | 4420 | 4380 | 4420 | 4370 | 24929 |
| 590 | 20230825 | 104400 | 9096194920 | 4385 | 4375 | 4385 | 4365 | 9148 |
| 591 | 20230825 | 104300 | 9056166095 | 4380 | 4350 | 4380 | 4350 | 8355 |
| 592 | 20230825 | 104200 | 9019674555 | 4360 | 4360 | 4385 | 4345 | 35723 |
| 593 | 20230825 | 104100 | 8864021475 | 4345 | 4380 | 4395 | 4345 | 15768 |
| 594 | 20230825 | 104000 | 8795255245 | 4395 | 4235 | 4395 | 4210 | 79314 |
| 595 | 20230825 | 103900 | 8456872800 | 4240 | 4245 | 4250 | 4230 | 2548 |
| 596 | 20230825 | 103800 | 8446067005 | 4250 | 4250 | 4260 | 4215 | 18208 |
| 597 | 20230825 | 103700 | 8368942065 | 4260 | 4255 | 4260 | 4250 | 17257 |
| 598 | 20230825 | 103600 | 8295472545 | 4260 | 4265 | 4270 | 4255 | 7517 |
| 599 | 20230825 | 103500 | 8263445165 | 4270 | 4275 | 4275 | 4260 | 1018 |
| 600 | 20230825 | 103400 | 8259100790 | 4275 | 4275 | 4280 | 4255 | 8382 |
| 601 | 20230825 | 103300 | 8223327245 | 4280 | 4275 | 4280 | 4250 | 18656 |
| 602 | 20230825 | 103200 | 8143846800 | 4270 | 4295 | 4305 | 4270 | 8810 |
| 603 | 20230825 | 103100 | 8106116395 | 4295 | 4305 | 4315 | 4295 | 6491 |
| 604 | 20230825 | 103000 | 8078177340 | 4305 | 4300 | 4310 | 4295 | 5522 |
| 605 | 20230825 | 102900 | 8054433545 | 4310 | 4300 | 4310 | 4295 | 3280 |
| 606 | 20230825 | 102800 | 8040317900 | 4300 | 4310 | 4315 | 4295 | 2577 |
| 607 | 20230825 | 102700 | 8029228430 | 4310 | 4310 | 4315 | 4295 | 2244 |
| 608 | 20230825 | 102600 | 8019572685 | 4310 | 4305 | 4315 | 4295 | 8265 |
| 609 | 20230825 | 102500 | 7984012930 | 4315 | 4325 | 4325 | 4300 | 4333 |
| 610 | 20230825 | 102400 | 7965345880 | 4325 | 4320 | 4335 | 4295 | 2589 |
| 611 | 20230825 | 102300 | 7954165470 | 4320 | 4295 | 4325 | 4280 | 5831 |
| 612 | 20230825 | 102200 | 7929118300 | 4300 | 4330 | 4335 | 4295 | 15943 |
| 613 | 20230825 | 102100 | 7860418640 | 4330 | 4340 | 4340 | 4325 | 3732 |
| 614 | 20230825 | 102000 | 7844250595 | 4340 | 4360 | 4375 | 4330 | 6962 |
| 615 | 20230825 | 101900 | 7814047405 | 4360 | 4340 | 4370 | 4335 | 3515 |
| 616 | 20230825 | 101800 | 7798767820 | 4360 | 4340 | 4360 | 4330 | 17941 |
| 617 | 20230825 | 101700 | 7720907935 | 4345 | 4365 | 4365 | 4340 | 8569 |
| 618 | 20230825 | 101600 | 7683635010 | 4365 | 4375 | 4375 | 4355 | 10482 |
| 619 | 20230825 | 101500 | 7637926925 | 4375 | 4380 | 4380 | 4365 | 4270 |
| 620 | 20230825 | 101400 | 7619258195 | 4375 | 4400 | 4400 | 4360 | 3320 |
| 621 | 20230825 | 101300 | 7604725830 | 4395 | 4370 | 4400 | 4365 | 7722 |
| 622 | 20230825 | 101200 | 7570955960 | 4375 | 4395 | 4395 | 4370 | 6992 |
| 623 | 20230825 | 101100 | 7540361200 | 4395 | 4400 | 4400 | 4375 | 14690 |
| 624 | 20230825 | 101000 | 7475945275 | 4400 | 4400 | 4400 | 4390 | 2356 |
| 625 | 20230825 | 100900 | 7465586900 | 4400 | 4400 | 4405 | 4390 | 5262 |
| 626 | 20230825 | 100800 | 7442454615 | 4400 | 4395 | 4400 | 4385 | 2564 |
| 627 | 20230825 | 100700 | 7431192995 | 4395 | 4395 | 4400 | 4385 | 4619 |
| 628 | 20230825 | 100600 | 7410906240 | 4400 | 4410 | 4410 | 4395 | 9183 |
| 629 | 20230825 | 100500 | 7370529405 | 4410 | 4420 | 4440 | 4400 | 5187 |
| 630 | 20230825 | 100400 | 7347645385 | 4400 | 4390 | 4440 | 4380 | 13294 |
| 631 | 20230825 | 100300 | 7288909455 | 4405 | 4390 | 4405 | 4390 | 2267 |
| 632 | 20230825 | 100200 | 7278938940 | 4405 | 4405 | 4405 | 4390 | 2321 |
| 633 | 20230825 | 100100 | 7268728510 | 4395 | 4410 | 4410 | 4390 | 2459 |
| 634 | 20230825 | 100000 | 7257903430 | 4410 | 4385 | 4410 | 4380 | 2329 |
| 635 | 20230825 | 095900 | 7247661975 | 4380 | 4405 | 4415 | 4380 | 9449 |
| 636 | 20230825 | 095800 | 7206186310 | 4415 | 4400 | 4415 | 4400 | 464 |
| 637 | 20230825 | 095700 | 7204140265 | 4405 | 4415 | 4415 | 4370 | 11877 |
| 638 | 20230825 | 095600 | 7152106405 | 4380 | 4410 | 4415 | 4380 | 2259 |
| 639 | 20230825 | 095500 | 7142169250 | 4400 | 4395 | 4410 | 4390 | 2198 |
| 640 | 20230825 | 095400 | 7132501015 | 4395 | 4420 | 4425 | 4395 | 4767 |
| 641 | 20230825 | 095300 | 7111511840 | 4410 | 4400 | 4425 | 4400 | 3038 |
| 642 | 20230825 | 095200 | 7098121580 | 4420 | 4420 | 4425 | 4400 | 8947 |
| 643 | 20230825 | 095100 | 7058601170 | 4410 | 4420 | 4425 | 4400 | 1880 |
| 644 | 20230825 | 095000 | 7050312315 | 4400 | 4405 | 4430 | 4400 | 3508 |
| 645 | 20230825 | 094900 | 7034832320 | 4430 | 4405 | 4430 | 4400 | 5063 |
| 646 | 20230825 | 094800 | 7012449525 | 4415 | 4395 | 4420 | 4395 | 3682 |
| 647 | 20230825 | 094700 | 6996211615 | 4420 | 4380 | 4420 | 4355 | 7882 |
| 648 | 20230825 | 094600 | 6961530985 | 4355 | 4355 | 4380 | 4340 | 7412 |
| 649 | 20230825 | 094500 | 6929219735 | 4340 | 4370 | 4390 | 4310 | 10453 |
| 650 | 20230825 | 094400 | 6883720925 | 4390 | 4430 | 4445 | 4360 | 16994 |
| 651 | 20230825 | 094300 | 6809187415 | 4395 | 4370 | 4435 | 4360 | 14646 |
| 652 | 20230825 | 094200 | 6744776550 | 4395 | 4365 | 4400 | 4360 | 9405 |
| 653 | 20230825 | 094100 | 6703709775 | 4400 | 4400 | 4400 | 4365 | 12763 |
| 654 | 20230825 | 094000 | 6647859945 | 4375 | 4405 | 4405 | 4370 | 5409 |
| 655 | 20230825 | 093900 | 6624139310 | 4390 | 4435 | 4440 | 4390 | 6259 |
| 656 | 20230825 | 093800 | 6596574135 | 4430 | 4450 | 4450 | 4405 | 1589 |
| 657 | 20230825 | 093700 | 6589559385 | 4410 | 4480 | 4480 | 4410 | 4675 |
| 658 | 20230825 | 093600 | 6568858890 | 4475 | 4485 | 4500 | 4410 | 33721 |
| 659 | 20230825 | 093500 | 6418352755 | 4495 | 4500 | 4500 | 4470 | 18408 |
| 660 | 20230825 | 093400 | 6335603550 | 4490 | 4440 | 4500 | 4440 | 5767 |
| 661 | 20230825 | 093300 | 6309783970 | 4455 | 4420 | 4455 | 4420 | 9263 |
| 662 | 20230825 | 093200 | 6268627715 | 4445 | 4440 | 4450 | 4410 | 29463 |
| 663 | 20230825 | 093100 | 6137884575 | 4430 | 4335 | 4450 | 4325 | 34221 |
| 664 | 20230825 | 093000 | 5987411875 | 4335 | 4245 | 4335 | 4230 | 26219 |
| 665 | 20230825 | 092900 | 5875367535 | 4225 | 4295 | 4310 | 4210 | 40084 |
| 666 | 20230825 | 092800 | 5704464745 | 4310 | 4360 | 4385 | 4250 | 43064 |
| 667 | 20230825 | 092700 | 5518931095 | 4360 | 4360 | 4395 | 4350 | 15560 |
| 668 | 20230825 | 092600 | 5450982235 | 4360 | 4430 | 4430 | 4360 | 27278 |
| 669 | 20230825 | 092500 | 5331528325 | 4390 | 4410 | 4435 | 4380 | 24929 |
| 670 | 20230825 | 092400 | 5221710790 | 4410 | 4380 | 4460 | 4345 | 47879 |
| 671 | 20230825 | 092300 | 5010967200 | 4385 | 4505 | 4505 | 4220 | 71771 |
| 672 | 20230825 | 092200 | 4694952520 | 4505 | 4540 | 4540 | 4495 | 45821 |
| 673 | 20230825 | 092100 | 4488250970 | 4530 | 4555 | 4555 | 4530 | 11326 |
| 674 | 20230825 | 092000 | 4436784350 | 4555 | 4610 | 4610 | 4555 | 14918 |
| 675 | 20230825 | 091900 | 4368620195 | 4610 | 4575 | 4620 | 4575 | 4614 |
| 676 | 20230825 | 091800 | 4347452370 | 4575 | 4635 | 4635 | 4575 | 42795 |
| 677 | 20230825 | 091700 | 4150460505 | 4635 | 4615 | 4640 | 4615 | 11592 |
| 678 | 20230825 | 091600 | 4096889000 | 4610 | 4625 | 4625 | 4605 | 27383 |
| 679 | 20230825 | 091500 | 3970551430 | 4625 | 4655 | 4655 | 4625 | 3857 |
| 680 | 20230825 | 091400 | 3952707830 | 4630 | 4690 | 4695 | 4620 | 38421 |
| 681 | 20230825 | 091300 | 3774352890 | 4695 | 4700 | 4700 | 4660 | 12229 |
| 682 | 20230825 | 091200 | 3717127730 | 4675 | 4735 | 4740 | 4675 | 48558 |
| 683 | 20230825 | 091100 | 3488536890 | 4720 | 4670 | 4740 | 4670 | 20264 |
| 684 | 20230825 | 091000 | 3393091165 | 4665 | 4690 | 4700 | 4665 | 32884 |
| 685 | 20230825 | 090900 | 3239264260 | 4700 | 4640 | 4715 | 4625 | 32673 |
| 686 | 20230825 | 090800 | 3087164830 | 4650 | 4660 | 4665 | 4640 | 37360 |
| 687 | 20230825 | 090700 | 2913524515 | 4665 | 4670 | 4675 | 4655 | 16374 |
| 688 | 20230825 | 090600 | 2837137650 | 4675 | 4685 | 4715 | 4655 | 19568 |
| 689 | 20230825 | 090500 | 2745611985 | 4660 | 4750 | 4765 | 4650 | 59327 |
| 690 | 20230825 | 090400 | 2466856340 | 4745 | 4800 | 4815 | 4745 | 104476 |
| 691 | 20230825 | 090300 | 1966815670 | 4805 | 4765 | 4805 | 4755 | 123394 |
| 692 | 20230825 | 090200 | 1376166385 | 4765 | 4740 | 4770 | 4715 | 148206 |
| 693 | 20230825 | 090100 | 671800930 | 4740 | 4675 | 4745 | 4665 | 90789 |
| 694 | 20230825 | 090000 | 244073660 | 4675 | 4665 | 4715 | 4665 | 50768 |