35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 67654 |
| 3 | 20230913 | 203300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20230913 | 203200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20230913 | 203100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20230913 | 203000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20230913 | 202900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20230913 | 202800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20230913 | 202700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20230913 | 202600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20230913 | 202500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20230913 | 202400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20230913 | 202300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20230913 | 202200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20230913 | 202100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20230913 | 202000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20230913 | 201900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20230913 | 201800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20230913 | 201700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20230913 | 201600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20230913 | 201500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20230913 | 201400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20230913 | 201300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20230913 | 201200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20230913 | 201100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20230913 | 201000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20230913 | 200900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20230913 | 200800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20230913 | 200700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20230913 | 200600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20230913 | 200500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20230913 | 200400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 67654 |
| 33 | 20230913 | 200300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20230913 | 200200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20230913 | 200100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20230913 | 200000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20230913 | 195900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20230913 | 195800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20230913 | 195700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20230913 | 195600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20230913 | 195500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20230913 | 195400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20230913 | 195300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20230913 | 195200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20230913 | 195100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20230913 | 195000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20230913 | 194900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20230913 | 194800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20230913 | 194700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20230913 | 194600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20230913 | 194500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20230913 | 194400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20230913 | 194300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20230913 | 194200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20230913 | 194100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20230913 | 194000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20230913 | 193900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20230913 | 193800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20230913 | 193700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20230913 | 193600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20230913 | 193500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20230913 | 193400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 67654 |
| 63 | 20230913 | 193300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20230913 | 193200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20230913 | 193100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20230913 | 193000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20230913 | 192900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20230913 | 192800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20230913 | 192700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20230913 | 192600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20230913 | 192500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20230913 | 192400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20230913 | 192300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20230913 | 192200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20230913 | 192100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20230913 | 192000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20230913 | 191900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20230913 | 191800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20230913 | 191700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20230913 | 191600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20230913 | 191500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20230913 | 191400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20230913 | 191300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20230913 | 191200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20230913 | 191100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20230913 | 191000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20230913 | 190900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20230913 | 190800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20230913 | 190700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20230913 | 190600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20230913 | 190500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20230913 | 190400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 67654 |
| 93 | 20230913 | 190300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20230913 | 190200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20230913 | 190100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20230913 | 190000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20230913 | 185900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20230913 | 185800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20230913 | 185700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20230913 | 185600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20230913 | 185500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20230913 | 185400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20230913 | 185300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20230913 | 185200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20230913 | 185100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20230913 | 185000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20230913 | 184900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20230913 | 184800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20230913 | 184700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20230913 | 184600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20230913 | 184500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20230913 | 184400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20230913 | 184300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20230913 | 184200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20230913 | 184100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20230913 | 184000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20230913 | 183900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20230913 | 183800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20230913 | 183700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20230913 | 183600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20230913 | 183500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20230913 | 183400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 67654 |
| 123 | 20230913 | 183300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20230913 | 183200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20230913 | 183100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20230913 | 183000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20230913 | 182900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20230913 | 182800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20230913 | 182700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20230913 | 182600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20230913 | 182500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20230913 | 182400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20230913 | 182300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20230913 | 182200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20230913 | 182100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20230913 | 182000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20230913 | 181900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20230913 | 181800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20230913 | 181700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20230913 | 181600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20230913 | 181500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20230913 | 181400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20230913 | 181300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20230913 | 181200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20230913 | 181100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20230913 | 181000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20230913 | 180900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20230913 | 180800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20230913 | 180700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20230913 | 180600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20230913 | 180500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20230913 | 180400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 67654 |
| 153 | 20230913 | 180300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20230913 | 180200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20230913 | 180100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20230913 | 180000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20230913 | 175900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20230913 | 175800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20230913 | 175700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20230913 | 175600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20230913 | 175500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20230913 | 175400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20230913 | 175300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20230913 | 175200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20230913 | 175100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20230913 | 175000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20230913 | 174900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20230913 | 174800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20230913 | 174700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20230913 | 174600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20230913 | 174500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20230913 | 174400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20230913 | 174300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20230913 | 174200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20230913 | 174100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20230913 | 174000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20230913 | 173900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20230913 | 173800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20230913 | 173700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20230913 | 173600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20230913 | 173500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20230913 | 173400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 67654 |
| 183 | 20230913 | 173300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20230913 | 173200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20230913 | 173100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20230913 | 173000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20230913 | 172900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20230913 | 172800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20230913 | 172700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20230913 | 172600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20230913 | 172500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20230913 | 172400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20230913 | 172300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20230913 | 172200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20230913 | 172100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20230913 | 172000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20230913 | 171900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20230913 | 171800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20230913 | 171700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20230913 | 171600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20230913 | 171500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20230913 | 171400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20230913 | 171300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20230913 | 171200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20230913 | 171100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20230913 | 171000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20230913 | 170900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20230913 | 170800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20230913 | 170700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20230913 | 170600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20230913 | 170500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20230913 | 170400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 67654 |
| 213 | 20230913 | 170300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20230913 | 170200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20230913 | 170100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20230913 | 170000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20230913 | 165900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20230913 | 165800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20230913 | 165700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20230913 | 165600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20230913 | 165500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20230913 | 165400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20230913 | 165300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20230913 | 165200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20230913 | 165100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20230913 | 165000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20230913 | 164900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20230913 | 164800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20230913 | 164700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20230913 | 164600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20230913 | 164500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20230913 | 164400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20230913 | 164300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20230913 | 164200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20230913 | 164100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20230913 | 164000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20230913 | 163900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20230913 | 163800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20230913 | 163700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20230913 | 163600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20230913 | 163500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20230913 | 163400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 67654 |
| 243 | 20230913 | 163300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20230913 | 163200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20230913 | 163100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20230913 | 163000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20230913 | 162900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20230913 | 162800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20230913 | 162700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20230913 | 162600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20230913 | 162500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20230913 | 162400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20230913 | 162300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20230913 | 162200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20230913 | 162100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20230913 | 162000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20230913 | 161900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20230913 | 161800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20230913 | 161700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20230913 | 161600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20230913 | 161500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20230913 | 161400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 263 | 20230913 | 161300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 264 | 20230913 | 161200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 265 | 20230913 | 161100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 266 | 20230913 | 161000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 267 | 20230913 | 160900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 268 | 20230913 | 160800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 269 | 20230913 | 160700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 270 | 20230913 | 160600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 271 | 20230913 | 160500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 272 | 20230913 | 160400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 67654 |
| 273 | 20230913 | 160300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 274 | 20230913 | 160200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 275 | 20230913 | 160100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 276 | 20230913 | 160000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 277 | 20230913 | 155900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 278 | 20230913 | 155800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 279 | 20230913 | 155700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 280 | 20230913 | 155600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 281 | 20230913 | 155500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 282 | 20230913 | 155400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 283 | 20230913 | 155300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 284 | 20230913 | 155200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 285 | 20230913 | 155100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 286 | 20230913 | 155000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 287 | 20230913 | 154900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 288 | 20230913 | 154800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 289 | 20230913 | 154700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 290 | 20230913 | 154600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 291 | 20230913 | 154500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 292 | 20230913 | 154400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 293 | 20230913 | 154300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 294 | 20230913 | 154200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 295 | 20230913 | 154100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 296 | 20230913 | 154000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 297 | 20230913 | 153900 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 298 | 20230913 | 153800 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 299 | 20230913 | 153700 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 300 | 20230913 | 153600 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 301 | 20230913 | 153500 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 302 | 20230913 | 153400 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 67654 |
| 303 | 20230913 | 153300 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 304 | 20230913 | 153200 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 305 | 20230913 | 153100 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 306 | 20230913 | 153000 | 33455504710 | 2390 | 2390 | 2390 | 2390 | 67654 |
| 307 | 20230913 | 152900 | 33293811650 | 2415 | 2415 | 2415 | 2415 | 0 |
| 308 | 20230913 | 152800 | 33293811650 | 2415 | 2415 | 2415 | 2415 | 0 |
| 309 | 20230913 | 152700 | 33293811650 | 2415 | 2415 | 2415 | 2415 | 0 |
| 310 | 20230913 | 152600 | 33293811650 | 2415 | 2415 | 2415 | 2415 | 0 |
| 311 | 20230913 | 152500 | 33293811650 | 2415 | 2415 | 2415 | 2415 | 0 |
| 312 | 20230913 | 152400 | 33293811650 | 2415 | 2415 | 2415 | 2415 | 0 |
| 313 | 20230913 | 152300 | 33293811650 | 2415 | 2415 | 2415 | 2415 | 0 |
| 314 | 20230913 | 152200 | 33293811650 | 2415 | 2415 | 2415 | 2415 | 0 |
| 315 | 20230913 | 152100 | 33293811650 | 2415 | 2415 | 2415 | 2415 | 0 |
| 316 | 20230913 | 152000 | 33293811650 | 2415 | 2415 | 2415 | 2415 | 0 |
| 317 | 20230913 | 151900 | 33293811650 | 2415 | 2420 | 2420 | 2405 | 43422 |
| 318 | 20230913 | 151800 | 33189227255 | 2420 | 2410 | 2420 | 2410 | 3502 |
| 319 | 20230913 | 151700 | 33180764910 | 2415 | 2415 | 2420 | 2410 | 9178 |
| 320 | 20230913 | 151600 | 33158617570 | 2410 | 2415 | 2420 | 2405 | 8964 |
| 321 | 20230913 | 151500 | 33137024030 | 2410 | 2405 | 2420 | 2400 | 5693 |
| 322 | 20230913 | 151400 | 33123312685 | 2405 | 2420 | 2420 | 2400 | 25011 |
| 323 | 20230913 | 151300 | 33063124345 | 2420 | 2425 | 2430 | 2420 | 4640 |
| 324 | 20230913 | 151200 | 33051870075 | 2425 | 2430 | 2440 | 2425 | 14053 |
| 325 | 20230913 | 151100 | 33017727465 | 2440 | 2435 | 2440 | 2430 | 5167 |
| 326 | 20230913 | 151000 | 33005155615 | 2435 | 2445 | 2445 | 2435 | 3127 |
| 327 | 20230913 | 150900 | 32997527070 | 2440 | 2440 | 2445 | 2435 | 3806 |
| 328 | 20230913 | 150800 | 32988243970 | 2440 | 2450 | 2450 | 2440 | 1123 |
| 329 | 20230913 | 150700 | 32985499810 | 2450 | 2435 | 2450 | 2435 | 2546 |
| 330 | 20230913 | 150600 | 32979286905 | 2450 | 2435 | 2450 | 2435 | 7366 |
| 331 | 20230913 | 150500 | 32961248220 | 2450 | 2450 | 2450 | 2430 | 10663 |
| 332 | 20230913 | 150400 | 32935198960 | 2450 | 2440 | 2450 | 2435 | 11757 |
| 333 | 20230913 | 150300 | 32906480355 | 2445 | 2445 | 2445 | 2440 | 1603 |
| 334 | 20230913 | 150200 | 32902565375 | 2445 | 2440 | 2450 | 2425 | 2865 |
| 335 | 20230913 | 150100 | 32895569290 | 2440 | 2420 | 2440 | 2420 | 8374 |
| 336 | 20230913 | 150000 | 32875211895 | 2420 | 2425 | 2425 | 2420 | 4944 |
| 337 | 20230913 | 145900 | 32863244835 | 2430 | 2425 | 2430 | 2420 | 9507 |
| 338 | 20230913 | 145800 | 32840223435 | 2425 | 2430 | 2430 | 2425 | 5588 |
| 339 | 20230913 | 145700 | 32826666080 | 2430 | 2435 | 2435 | 2430 | 4314 |
| 340 | 20230913 | 145600 | 32816161605 | 2435 | 2430 | 2435 | 2430 | 2450 |
| 341 | 20230913 | 145500 | 32810197305 | 2430 | 2425 | 2435 | 2425 | 7236 |
| 342 | 20230913 | 145400 | 32792638975 | 2435 | 2420 | 2435 | 2420 | 468 |
| 343 | 20230913 | 145300 | 32791506235 | 2420 | 2425 | 2435 | 2420 | 11584 |
| 344 | 20230913 | 145200 | 32763401555 | 2425 | 2420 | 2425 | 2420 | 4126 |
| 345 | 20230913 | 145100 | 32753407030 | 2420 | 2415 | 2425 | 2415 | 5781 |
| 346 | 20230913 | 145000 | 32739419910 | 2415 | 2420 | 2420 | 2415 | 903 |
| 347 | 20230913 | 144900 | 32737238105 | 2410 | 2405 | 2420 | 2405 | 23776 |
| 348 | 20230913 | 144800 | 32679866595 | 2405 | 2420 | 2420 | 2405 | 35388 |
| 349 | 20230913 | 144700 | 32594566315 | 2420 | 2415 | 2420 | 2410 | 1833 |
| 350 | 20230913 | 144600 | 32590138865 | 2415 | 2420 | 2420 | 2410 | 7981 |
| 351 | 20230913 | 144500 | 32570868170 | 2420 | 2420 | 2430 | 2415 | 28342 |
| 352 | 20230913 | 144400 | 32502371915 | 2420 | 2430 | 2435 | 2420 | 10924 |
| 353 | 20230913 | 144300 | 32475908445 | 2430 | 2435 | 2435 | 2430 | 897 |
| 354 | 20230913 | 144200 | 32473728195 | 2430 | 2425 | 2430 | 2425 | 7497 |
| 355 | 20230913 | 144100 | 32455511070 | 2425 | 2425 | 2430 | 2425 | 4338 |
| 356 | 20230913 | 144000 | 32444991370 | 2425 | 2425 | 2430 | 2420 | 2624 |
| 357 | 20230913 | 143900 | 32438629045 | 2430 | 2425 | 2430 | 2420 | 4226 |
| 358 | 20230913 | 143800 | 32428369525 | 2430 | 2430 | 2435 | 2420 | 3649 |
| 359 | 20230913 | 143700 | 32419516015 | 2425 | 2425 | 2425 | 2420 | 7862 |
| 360 | 20230913 | 143600 | 32400469970 | 2420 | 2430 | 2430 | 2420 | 15654 |
| 361 | 20230913 | 143500 | 32362568485 | 2430 | 2430 | 2435 | 2430 | 2428 |
| 362 | 20230913 | 143400 | 32356666840 | 2430 | 2430 | 2430 | 2425 | 5786 |
| 363 | 20230913 | 143300 | 32342623635 | 2430 | 2425 | 2435 | 2425 | 1803 |
| 364 | 20230913 | 143200 | 32338247075 | 2435 | 2440 | 2440 | 2425 | 9147 |
| 365 | 20230913 | 143100 | 32316018055 | 2430 | 2430 | 2440 | 2430 | 2607 |
| 366 | 20230913 | 143000 | 32309676975 | 2440 | 2440 | 2440 | 2430 | 4988 |
| 367 | 20230913 | 142900 | 32297531980 | 2440 | 2440 | 2445 | 2440 | 3121 |
| 368 | 20230913 | 142800 | 32289916735 | 2435 | 2440 | 2440 | 2435 | 2307 |
| 369 | 20230913 | 142700 | 32284299185 | 2435 | 2445 | 2445 | 2435 | 2256 |
| 370 | 20230913 | 142600 | 32278793910 | 2440 | 2440 | 2445 | 2440 | 6281 |
| 371 | 20230913 | 142500 | 32263468260 | 2445 | 2435 | 2445 | 2435 | 9463 |
| 372 | 20230913 | 142400 | 32240408290 | 2435 | 2435 | 2435 | 2430 | 1185 |
| 373 | 20230913 | 142300 | 32237522980 | 2435 | 2435 | 2435 | 2430 | 1171 |
| 374 | 20230913 | 142200 | 32234671825 | 2435 | 2420 | 2435 | 2420 | 2477 |
| 375 | 20230913 | 142100 | 32228654705 | 2420 | 2420 | 2430 | 2420 | 1757 |
| 376 | 20230913 | 142000 | 32224394225 | 2425 | 2430 | 2430 | 2420 | 6589 |
| 377 | 20230913 | 141900 | 32208419950 | 2430 | 2425 | 2430 | 2425 | 2065 |
| 378 | 20230913 | 141800 | 32203403940 | 2425 | 2425 | 2430 | 2425 | 1401 |
| 379 | 20230913 | 141700 | 32200005290 | 2430 | 2430 | 2430 | 2425 | 8089 |
| 380 | 20230913 | 141600 | 32180373620 | 2430 | 2435 | 2435 | 2430 | 979 |
| 381 | 20230913 | 141500 | 32177993540 | 2435 | 2430 | 2435 | 2425 | 8954 |
| 382 | 20230913 | 141400 | 32156264435 | 2430 | 2425 | 2430 | 2425 | 5227 |
| 383 | 20230913 | 141300 | 32143585045 | 2430 | 2425 | 2435 | 2425 | 1248 |
| 384 | 20230913 | 141200 | 32140556765 | 2425 | 2435 | 2440 | 2425 | 11637 |
| 385 | 20230913 | 141100 | 32112291445 | 2435 | 2435 | 2435 | 2430 | 1831 |
| 386 | 20230913 | 141000 | 32107835900 | 2435 | 2435 | 2435 | 2430 | 102 |
| 387 | 20230913 | 140900 | 32107587540 | 2435 | 2435 | 2440 | 2430 | 7648 |
| 388 | 20230913 | 140800 | 32088967855 | 2435 | 2435 | 2435 | 2435 | 1092 |
| 389 | 20230913 | 140700 | 32086308835 | 2435 | 2435 | 2440 | 2435 | 249 |
| 390 | 20230913 | 140600 | 32085702500 | 2430 | 2435 | 2450 | 2430 | 11413 |
| 391 | 20230913 | 140500 | 32057836270 | 2435 | 2430 | 2435 | 2425 | 6282 |
| 392 | 20230913 | 140400 | 32042558680 | 2430 | 2425 | 2430 | 2425 | 915 |
| 393 | 20230913 | 140300 | 32040337480 | 2425 | 2430 | 2430 | 2425 | 4344 |
| 394 | 20230913 | 140200 | 32029802120 | 2425 | 2430 | 2430 | 2420 | 5821 |
| 395 | 20230913 | 140100 | 32015687800 | 2420 | 2425 | 2430 | 2420 | 6437 |
| 396 | 20230913 | 140000 | 32000093605 | 2425 | 2425 | 2435 | 2425 | 8263 |
| 397 | 20230913 | 135900 | 31980034955 | 2425 | 2425 | 2430 | 2425 | 7858 |
| 398 | 20230913 | 135800 | 31960974305 | 2425 | 2430 | 2430 | 2425 | 6632 |
| 399 | 20230913 | 135700 | 31944861615 | 2430 | 2430 | 2435 | 2430 | 6076 |
| 400 | 20230913 | 135600 | 31930089365 | 2430 | 2435 | 2440 | 2430 | 6796 |
| 401 | 20230913 | 135500 | 31913559460 | 2430 | 2435 | 2435 | 2430 | 2902 |
| 402 | 20230913 | 135400 | 31906493895 | 2435 | 2435 | 2440 | 2430 | 2744 |
| 403 | 20230913 | 135300 | 31899812225 | 2430 | 2435 | 2435 | 2430 | 2516 |
| 404 | 20230913 | 135200 | 31893688165 | 2435 | 2435 | 2440 | 2435 | 7366 |
| 405 | 20230913 | 135100 | 31875751950 | 2435 | 2440 | 2440 | 2435 | 2682 |
| 406 | 20230913 | 135000 | 31869215710 | 2435 | 2445 | 2445 | 2435 | 4730 |
| 407 | 20230913 | 134900 | 31857678095 | 2445 | 2445 | 2450 | 2440 | 3939 |
| 408 | 20230913 | 134800 | 31848047165 | 2445 | 2440 | 2445 | 2440 | 849 |
| 409 | 20230913 | 134700 | 31845973810 | 2440 | 2430 | 2440 | 2430 | 13619 |
| 410 | 20230913 | 134600 | 31812877055 | 2430 | 2435 | 2440 | 2430 | 10339 |
| 411 | 20230913 | 134500 | 31787700520 | 2440 | 2445 | 2445 | 2435 | 10703 |
| 412 | 20230913 | 134400 | 31761617835 | 2445 | 2445 | 2445 | 2445 | 1458 |
| 413 | 20230913 | 134300 | 31758053025 | 2445 | 2450 | 2455 | 2445 | 2518 |
| 414 | 20230913 | 134200 | 31751887355 | 2455 | 2450 | 2460 | 2445 | 7973 |
| 415 | 20230913 | 134100 | 31732334365 | 2450 | 2445 | 2450 | 2440 | 5496 |
| 416 | 20230913 | 134000 | 31718893805 | 2445 | 2445 | 2445 | 2440 | 5541 |
| 417 | 20230913 | 133900 | 31705350700 | 2440 | 2435 | 2440 | 2435 | 9543 |
| 418 | 20230913 | 133800 | 31682095705 | 2440 | 2435 | 2445 | 2435 | 1379 |
| 419 | 20230913 | 133700 | 31678731625 | 2440 | 2435 | 2440 | 2435 | 2908 |
| 420 | 20230913 | 133600 | 31671641045 | 2440 | 2420 | 2440 | 2420 | 12824 |
| 421 | 20230913 | 133500 | 31640542265 | 2420 | 2425 | 2425 | 2420 | 16818 |
| 422 | 20230913 | 133400 | 31599812405 | 2425 | 2420 | 2430 | 2420 | 23748 |
| 423 | 20230913 | 133300 | 31542182755 | 2420 | 2435 | 2435 | 2420 | 50390 |
| 424 | 20230913 | 133200 | 31419933670 | 2435 | 2450 | 2455 | 2435 | 29017 |
| 425 | 20230913 | 133100 | 31349143735 | 2455 | 2450 | 2455 | 2440 | 17116 |
| 426 | 20230913 | 133000 | 31307321025 | 2450 | 2460 | 2460 | 2450 | 6156 |
| 427 | 20230913 | 132900 | 31292220780 | 2455 | 2450 | 2460 | 2445 | 8522 |
| 428 | 20230913 | 132800 | 31271331855 | 2450 | 2450 | 2455 | 2450 | 7079 |
| 429 | 20230913 | 132700 | 31253977200 | 2450 | 2480 | 2480 | 2450 | 21550 |
| 430 | 20230913 | 132600 | 31200847940 | 2480 | 2465 | 2480 | 2465 | 13834 |
| 431 | 20230913 | 132500 | 31166643460 | 2465 | 2455 | 2475 | 2455 | 17558 |
| 432 | 20230913 | 132400 | 31123337415 | 2455 | 2450 | 2455 | 2440 | 35880 |
| 433 | 20230913 | 132300 | 31035567025 | 2450 | 2460 | 2460 | 2450 | 19366 |
| 434 | 20230913 | 132200 | 30988083480 | 2460 | 2470 | 2470 | 2450 | 44349 |
| 435 | 20230913 | 132100 | 30879086515 | 2465 | 2475 | 2480 | 2460 | 24502 |
| 436 | 20230913 | 132000 | 30818639720 | 2470 | 2480 | 2485 | 2460 | 54577 |
| 437 | 20230913 | 131900 | 30683749900 | 2480 | 2485 | 2525 | 2470 | 130676 |
| 438 | 20230913 | 131800 | 30357949890 | 2480 | 2485 | 2500 | 2440 | 149531 |
| 439 | 20230913 | 131700 | 29987866175 | 2480 | 2585 | 2585 | 2440 | 469007 |
| 440 | 20230913 | 131600 | 28802430460 | 2590 | 2590 | 2590 | 2590 | 0 |
| 441 | 20230913 | 131500 | 28802430460 | 2590 | 2590 | 2590 | 2590 | 0 |
| 442 | 20230913 | 131400 | 28802430460 | 2590 | 2455 | 2590 | 2450 | 306385 |
| 443 | 20230913 | 131300 | 28024218425 | 2450 | 2445 | 2455 | 2445 | 13390 |
| 444 | 20230913 | 131200 | 27991408810 | 2450 | 2445 | 2450 | 2440 | 22494 |
| 445 | 20230913 | 131100 | 27936334540 | 2440 | 2440 | 2450 | 2440 | 1465 |
| 446 | 20230913 | 131000 | 27932758370 | 2450 | 2445 | 2450 | 2440 | 5385 |
| 447 | 20230913 | 130900 | 27919584105 | 2450 | 2450 | 2450 | 2445 | 1938 |
| 448 | 20230913 | 130800 | 27914838125 | 2445 | 2445 | 2450 | 2440 | 3684 |
| 449 | 20230913 | 130700 | 27905828095 | 2440 | 2450 | 2450 | 2440 | 9033 |
| 450 | 20230913 | 130600 | 27883740110 | 2445 | 2445 | 2450 | 2445 | 3522 |
| 451 | 20230913 | 130500 | 27875115825 | 2450 | 2440 | 2450 | 2440 | 1132 |
| 452 | 20230913 | 130400 | 27872346780 | 2450 | 2455 | 2455 | 2440 | 3695 |
| 453 | 20230913 | 130300 | 27863298805 | 2455 | 2450 | 2455 | 2450 | 1774 |
| 454 | 20230913 | 130200 | 27858944500 | 2450 | 2440 | 2450 | 2440 | 4397 |
| 455 | 20230913 | 130100 | 27848187725 | 2450 | 2440 | 2450 | 2435 | 6473 |
| 456 | 20230913 | 130000 | 27832367125 | 2435 | 2440 | 2445 | 2430 | 9545 |
| 457 | 20230913 | 125900 | 27809090440 | 2435 | 2445 | 2445 | 2430 | 15368 |
| 458 | 20230913 | 125800 | 27771665410 | 2435 | 2440 | 2450 | 2435 | 7468 |
| 459 | 20230913 | 125700 | 27753447975 | 2440 | 2445 | 2450 | 2435 | 20062 |
| 460 | 20230913 | 125600 | 27704556915 | 2445 | 2460 | 2460 | 2445 | 8604 |
| 461 | 20230913 | 125500 | 27683459330 | 2455 | 2455 | 2460 | 2450 | 4541 |
| 462 | 20230913 | 125400 | 27672311495 | 2450 | 2450 | 2455 | 2450 | 4282 |
| 463 | 20230913 | 125300 | 27661813415 | 2455 | 2450 | 2455 | 2445 | 4001 |
| 464 | 20230913 | 125200 | 27652017050 | 2445 | 2450 | 2450 | 2435 | 9202 |
| 465 | 20230913 | 125100 | 27629584870 | 2440 | 2445 | 2455 | 2440 | 12241 |
| 466 | 20230913 | 125000 | 27599602755 | 2440 | 2445 | 2455 | 2435 | 8968 |
| 467 | 20230913 | 124900 | 27577670740 | 2450 | 2440 | 2450 | 2440 | 5947 |
| 468 | 20230913 | 124800 | 27563137305 | 2445 | 2435 | 2445 | 2435 | 8275 |
| 469 | 20230913 | 124700 | 27542956245 | 2440 | 2445 | 2445 | 2435 | 8552 |
| 470 | 20230913 | 124600 | 27522073355 | 2440 | 2440 | 2445 | 2435 | 8110 |
| 471 | 20230913 | 124500 | 27502269000 | 2445 | 2430 | 2445 | 2430 | 7435 |
| 472 | 20230913 | 124400 | 27484133040 | 2435 | 2430 | 2435 | 2420 | 5840 |
| 473 | 20230913 | 124300 | 27469922580 | 2425 | 2420 | 2430 | 2420 | 2913 |
| 474 | 20230913 | 124200 | 27462859045 | 2425 | 2435 | 2435 | 2420 | 6934 |
| 475 | 20230913 | 124100 | 27446032610 | 2435 | 2435 | 2440 | 2425 | 9252 |
| 476 | 20230913 | 124000 | 27423535705 | 2440 | 2440 | 2440 | 2430 | 951 |
| 477 | 20230913 | 123900 | 27421216200 | 2430 | 2430 | 2440 | 2420 | 11627 |
| 478 | 20230913 | 123800 | 27392978405 | 2430 | 2440 | 2445 | 2425 | 4644 |
| 479 | 20230913 | 123700 | 27381651180 | 2440 | 2425 | 2440 | 2420 | 8558 |
| 480 | 20230913 | 123600 | 27360864510 | 2425 | 2425 | 2430 | 2415 | 16289 |
| 481 | 20230913 | 123500 | 27321482960 | 2420 | 2425 | 2425 | 2415 | 14199 |
| 482 | 20230913 | 123400 | 27287133190 | 2425 | 2425 | 2430 | 2415 | 28466 |
| 483 | 20230913 | 123300 | 27218239150 | 2430 | 2430 | 2435 | 2425 | 6810 |
| 484 | 20230913 | 123200 | 27201714860 | 2435 | 2430 | 2435 | 2430 | 7750 |
| 485 | 20230913 | 123100 | 27182877760 | 2435 | 2430 | 2435 | 2430 | 3788 |
| 486 | 20230913 | 123000 | 27173670045 | 2435 | 2435 | 2435 | 2430 | 975 |
| 487 | 20230913 | 122900 | 27171298700 | 2435 | 2435 | 2435 | 2430 | 3829 |
| 488 | 20230913 | 122800 | 27161984530 | 2435 | 2440 | 2440 | 2430 | 11472 |
| 489 | 20230913 | 122700 | 27134063630 | 2435 | 2440 | 2440 | 2430 | 5725 |
| 490 | 20230913 | 122600 | 27120124350 | 2435 | 2445 | 2445 | 2435 | 8369 |
| 491 | 20230913 | 122500 | 27099710700 | 2440 | 2450 | 2450 | 2440 | 4398 |
| 492 | 20230913 | 122400 | 27088958975 | 2450 | 2450 | 2450 | 2440 | 8825 |
| 493 | 20230913 | 122300 | 27067401180 | 2445 | 2450 | 2460 | 2440 | 22595 |
| 494 | 20230913 | 122200 | 27012079915 | 2455 | 2460 | 2460 | 2450 | 9952 |
| 495 | 20230913 | 122100 | 26987641805 | 2455 | 2460 | 2465 | 2455 | 4802 |
| 496 | 20230913 | 122000 | 26975832535 | 2460 | 2465 | 2465 | 2455 | 5792 |
| 497 | 20230913 | 121900 | 26961585545 | 2465 | 2465 | 2475 | 2455 | 9769 |
| 498 | 20230913 | 121800 | 26937535465 | 2475 | 2455 | 2475 | 2455 | 10234 |
| 499 | 20230913 | 121700 | 26912320425 | 2460 | 2455 | 2460 | 2450 | 3449 |
| 500 | 20230913 | 121600 | 26903853340 | 2450 | 2445 | 2460 | 2445 | 4367 |
| 501 | 20230913 | 121500 | 26893143720 | 2450 | 2460 | 2465 | 2435 | 29906 |
| 502 | 20230913 | 121400 | 26820007270 | 2460 | 2480 | 2480 | 2460 | 12483 |
| 503 | 20230913 | 121300 | 26789223685 | 2470 | 2480 | 2485 | 2470 | 38881 |
| 504 | 20230913 | 121200 | 26692922710 | 2475 | 2485 | 2490 | 2475 | 41030 |
| 505 | 20230913 | 121100 | 26591029630 | 2485 | 2480 | 2495 | 2475 | 75474 |
| 506 | 20230913 | 121000 | 26403393735 | 2475 | 2460 | 2480 | 2450 | 32439 |
| 507 | 20230913 | 120900 | 26323234155 | 2455 | 2450 | 2460 | 2445 | 13364 |
| 508 | 20230913 | 120800 | 26290447490 | 2445 | 2450 | 2450 | 2445 | 10461 |
| 509 | 20230913 | 120700 | 26264825250 | 2450 | 2455 | 2455 | 2440 | 12388 |
| 510 | 20230913 | 120600 | 26234511555 | 2450 | 2450 | 2455 | 2445 | 8028 |
| 511 | 20230913 | 120500 | 26214857390 | 2445 | 2445 | 2450 | 2440 | 18854 |
| 512 | 20230913 | 120400 | 26168790760 | 2450 | 2450 | 2460 | 2445 | 18189 |
| 513 | 20230913 | 120300 | 26124217465 | 2460 | 2450 | 2460 | 2445 | 6360 |
| 514 | 20230913 | 120200 | 26108618910 | 2455 | 2445 | 2455 | 2445 | 23718 |
| 515 | 20230913 | 120100 | 26050524900 | 2450 | 2455 | 2460 | 2440 | 10130 |
| 516 | 20230913 | 120000 | 26025662535 | 2460 | 2460 | 2470 | 2455 | 28096 |
| 517 | 20230913 | 115900 | 25956470760 | 2465 | 2450 | 2465 | 2450 | 12944 |
| 518 | 20230913 | 115800 | 25924664715 | 2455 | 2445 | 2455 | 2445 | 10411 |
| 519 | 20230913 | 115700 | 25899166050 | 2450 | 2450 | 2455 | 2445 | 8796 |
| 520 | 20230913 | 115600 | 25877609510 | 2450 | 2440 | 2450 | 2430 | 10897 |
| 521 | 20230913 | 115500 | 25850998475 | 2430 | 2425 | 2440 | 2425 | 2605 |
| 522 | 20230913 | 115400 | 25844659480 | 2435 | 2425 | 2440 | 2420 | 7991 |
| 523 | 20230913 | 115300 | 25825274355 | 2420 | 2420 | 2425 | 2420 | 1664 |
| 524 | 20230913 | 115200 | 25821244890 | 2420 | 2435 | 2435 | 2420 | 3163 |
| 525 | 20230913 | 115100 | 25813572275 | 2435 | 2440 | 2445 | 2420 | 8498 |
| 526 | 20230913 | 115000 | 25792920150 | 2440 | 2430 | 2445 | 2430 | 4250 |
| 527 | 20230913 | 114900 | 25782552315 | 2440 | 2440 | 2440 | 2430 | 5450 |
| 528 | 20230913 | 114800 | 25769282225 | 2435 | 2435 | 2440 | 2430 | 7435 |
| 529 | 20230913 | 114700 | 25751177735 | 2430 | 2440 | 2440 | 2430 | 5546 |
| 530 | 20230913 | 114600 | 25737682555 | 2435 | 2435 | 2440 | 2435 | 4293 |
| 531 | 20230913 | 114500 | 25727216380 | 2440 | 2440 | 2440 | 2430 | 8898 |
| 532 | 20230913 | 114400 | 25705541210 | 2435 | 2425 | 2440 | 2425 | 5456 |
| 533 | 20230913 | 114300 | 25692252890 | 2430 | 2435 | 2435 | 2420 | 3180 |
| 534 | 20230913 | 114200 | 25684535585 | 2425 | 2420 | 2435 | 2420 | 3324 |
| 535 | 20230913 | 114100 | 25676473525 | 2420 | 2435 | 2440 | 2420 | 23051 |
| 536 | 20230913 | 114000 | 25620494135 | 2440 | 2440 | 2440 | 2435 | 3897 |
| 537 | 20230913 | 113900 | 25610993600 | 2435 | 2445 | 2450 | 2435 | 43257 |
| 538 | 20230913 | 113800 | 25505105595 | 2445 | 2440 | 2450 | 2430 | 29587 |
| 539 | 20230913 | 113700 | 25432868670 | 2445 | 2445 | 2445 | 2435 | 11734 |
| 540 | 20230913 | 113600 | 25404208365 | 2445 | 2430 | 2445 | 2430 | 9515 |
| 541 | 20230913 | 113500 | 25380982100 | 2440 | 2430 | 2440 | 2430 | 11800 |
| 542 | 20230913 | 113400 | 25352228355 | 2435 | 2430 | 2440 | 2420 | 6413 |
| 543 | 20230913 | 113300 | 25336606075 | 2430 | 2430 | 2440 | 2420 | 11669 |
| 544 | 20230913 | 113200 | 25308203095 | 2435 | 2420 | 2435 | 2420 | 7423 |
| 545 | 20230913 | 113100 | 25290192475 | 2420 | 2415 | 2420 | 2415 | 1535 |
| 546 | 20230913 | 113000 | 25286482925 | 2415 | 2410 | 2420 | 2410 | 3180 |
| 547 | 20230913 | 112900 | 25278817825 | 2410 | 2410 | 2410 | 2410 | 1767 |
| 548 | 20230913 | 112800 | 25274559355 | 2410 | 2410 | 2410 | 2410 | 732 |
| 549 | 20230913 | 112700 | 25272795235 | 2410 | 2410 | 2415 | 2410 | 3556 |
| 550 | 20230913 | 112600 | 25264224370 | 2410 | 2420 | 2420 | 2410 | 739 |
| 551 | 20230913 | 112500 | 25262441840 | 2420 | 2420 | 2420 | 2410 | 2765 |
| 552 | 20230913 | 112400 | 25255767750 | 2415 | 2410 | 2420 | 2410 | 6146 |
| 553 | 20230913 | 112300 | 25240930285 | 2405 | 2405 | 2410 | 2405 | 1065 |
| 554 | 20230913 | 112200 | 25238368135 | 2405 | 2410 | 2410 | 2405 | 2009 |
| 555 | 20230913 | 112100 | 25233531705 | 2410 | 2410 | 2410 | 2405 | 2829 |
| 556 | 20230913 | 112000 | 25226714065 | 2410 | 2415 | 2415 | 2410 | 4065 |
| 557 | 20230913 | 111900 | 25216905350 | 2410 | 2430 | 2430 | 2410 | 5713 |
| 558 | 20230913 | 111800 | 25203073140 | 2430 | 2410 | 2430 | 2410 | 3258 |
| 559 | 20230913 | 111700 | 25195186695 | 2435 | 2415 | 2435 | 2410 | 9338 |
| 560 | 20230913 | 111600 | 25172592340 | 2415 | 2410 | 2425 | 2410 | 2683 |
| 561 | 20230913 | 111500 | 25166110860 | 2410 | 2410 | 2415 | 2405 | 1605 |
| 562 | 20230913 | 111400 | 25162242580 | 2405 | 2415 | 2415 | 2405 | 2772 |
| 563 | 20230913 | 111300 | 25155559560 | 2415 | 2415 | 2415 | 2410 | 1560 |
| 564 | 20230913 | 111200 | 25151797900 | 2410 | 2415 | 2415 | 2410 | 3685 |
| 565 | 20230913 | 111100 | 25142913325 | 2410 | 2415 | 2415 | 2410 | 8280 |
| 566 | 20230913 | 111000 | 25122922735 | 2415 | 2420 | 2435 | 2415 | 9265 |
| 567 | 20230913 | 110900 | 25100440320 | 2430 | 2430 | 2440 | 2420 | 22295 |
| 568 | 20230913 | 110800 | 25046201585 | 2425 | 2430 | 2435 | 2425 | 11957 |
| 569 | 20230913 | 110700 | 25017142445 | 2425 | 2425 | 2435 | 2420 | 16260 |
| 570 | 20230913 | 110600 | 24977665140 | 2420 | 2405 | 2425 | 2405 | 9295 |
| 571 | 20230913 | 110500 | 24955247195 | 2410 | 2400 | 2410 | 2395 | 5071 |
| 572 | 20230913 | 110400 | 24943065500 | 2405 | 2405 | 2410 | 2405 | 4698 |
| 573 | 20230913 | 110300 | 24931762360 | 2415 | 2400 | 2415 | 2400 | 5339 |
| 574 | 20230913 | 110200 | 24918924620 | 2400 | 2400 | 2415 | 2395 | 13559 |
| 575 | 20230913 | 110100 | 24886369260 | 2400 | 2390 | 2400 | 2375 | 3642 |
| 576 | 20230913 | 110000 | 24877668475 | 2390 | 2385 | 2390 | 2370 | 17983 |
| 577 | 20230913 | 105900 | 24834897155 | 2385 | 2390 | 2390 | 2385 | 893 |
| 578 | 20230913 | 105800 | 24832767085 | 2390 | 2390 | 2395 | 2380 | 12940 |
| 579 | 20230913 | 105700 | 24801926455 | 2390 | 2390 | 2400 | 2390 | 4940 |
| 580 | 20230913 | 105600 | 24790118605 | 2390 | 2390 | 2395 | 2390 | 6534 |
| 581 | 20230913 | 105500 | 24774502075 | 2395 | 2395 | 2395 | 2390 | 4131 |
| 582 | 20230913 | 105400 | 24764609430 | 2395 | 2400 | 2400 | 2390 | 4128 |
| 583 | 20230913 | 105300 | 24754726525 | 2395 | 2390 | 2400 | 2385 | 5591 |
| 584 | 20230913 | 105200 | 24741368055 | 2385 | 2400 | 2400 | 2385 | 18821 |
| 585 | 20230913 | 105100 | 24696315435 | 2400 | 2405 | 2410 | 2400 | 9822 |
| 586 | 20230913 | 105000 | 24672730145 | 2405 | 2410 | 2410 | 2405 | 4355 |
| 587 | 20230913 | 104900 | 24662247935 | 2410 | 2415 | 2415 | 2405 | 5620 |
| 588 | 20230913 | 104800 | 24648710165 | 2415 | 2420 | 2435 | 2415 | 4682 |
| 589 | 20230913 | 104700 | 24637385210 | 2420 | 2420 | 2430 | 2415 | 3449 |
| 590 | 20230913 | 104600 | 24629024400 | 2420 | 2425 | 2440 | 2420 | 8677 |
| 591 | 20230913 | 104500 | 24607951190 | 2440 | 2415 | 2450 | 2415 | 13204 |
| 592 | 20230913 | 104400 | 24575901200 | 2415 | 2410 | 2415 | 2390 | 22147 |
| 593 | 20230913 | 104300 | 24522725040 | 2410 | 2425 | 2425 | 2365 | 116323 |
| 594 | 20230913 | 104200 | 24244504180 | 2425 | 2420 | 2430 | 2420 | 3324 |
| 595 | 20230913 | 104100 | 24236456145 | 2415 | 2425 | 2425 | 2415 | 13143 |
| 596 | 20230913 | 104000 | 24204673835 | 2425 | 2430 | 2435 | 2420 | 10144 |
| 597 | 20230913 | 103900 | 24180056795 | 2430 | 2435 | 2435 | 2425 | 4172 |
| 598 | 20230913 | 103800 | 24169914305 | 2435 | 2440 | 2440 | 2425 | 2145 |
| 599 | 20230913 | 103700 | 24164703070 | 2440 | 2440 | 2440 | 2425 | 6135 |
| 600 | 20230913 | 103600 | 24149798445 | 2440 | 2455 | 2455 | 2430 | 8542 |
| 601 | 20230913 | 103500 | 24128885025 | 2455 | 2435 | 2455 | 2430 | 10336 |
| 602 | 20230913 | 103400 | 24103604420 | 2435 | 2425 | 2435 | 2425 | 3176 |
| 603 | 20230913 | 103300 | 24095900320 | 2425 | 2425 | 2435 | 2420 | 2742 |
| 604 | 20230913 | 103200 | 24089250535 | 2425 | 2435 | 2440 | 2425 | 2987 |
| 605 | 20230913 | 103100 | 24081998255 | 2435 | 2430 | 2440 | 2420 | 11549 |
| 606 | 20230913 | 103000 | 24053991460 | 2430 | 2430 | 2435 | 2420 | 6494 |
| 607 | 20230913 | 102900 | 24038255925 | 2430 | 2445 | 2445 | 2430 | 4385 |
| 608 | 20230913 | 102800 | 24027579890 | 2445 | 2445 | 2455 | 2440 | 8681 |
| 609 | 20230913 | 102700 | 24006346020 | 2450 | 2445 | 2455 | 2445 | 6628 |
| 610 | 20230913 | 102600 | 23990099050 | 2450 | 2420 | 2450 | 2415 | 8285 |
| 611 | 20230913 | 102500 | 23969882655 | 2415 | 2430 | 2440 | 2415 | 5445 |
| 612 | 20230913 | 102400 | 23956674510 | 2430 | 2435 | 2440 | 2425 | 13886 |
| 613 | 20230913 | 102300 | 23922859680 | 2435 | 2415 | 2435 | 2415 | 14422 |
| 614 | 20230913 | 102200 | 23887853580 | 2415 | 2410 | 2420 | 2410 | 5850 |
| 615 | 20230913 | 102100 | 23873746630 | 2405 | 2415 | 2420 | 2405 | 18395 |
| 616 | 20230913 | 102000 | 23829376645 | 2415 | 2420 | 2430 | 2405 | 21545 |
| 617 | 20230913 | 101900 | 23777344390 | 2425 | 2435 | 2435 | 2410 | 2860 |
| 618 | 20230913 | 101800 | 23770434780 | 2440 | 2445 | 2450 | 2395 | 35664 |
| 619 | 20230913 | 101700 | 23684203540 | 2445 | 2455 | 2460 | 2435 | 16885 |
| 620 | 20230913 | 101600 | 23642837260 | 2455 | 2415 | 2455 | 2415 | 52263 |
| 621 | 20230913 | 101500 | 23515089185 | 2415 | 2450 | 2450 | 2405 | 66895 |
| 622 | 20230913 | 101400 | 23352677540 | 2445 | 2470 | 2470 | 2445 | 40275 |
| 623 | 20230913 | 101300 | 23253883075 | 2465 | 2480 | 2485 | 2465 | 229699 |
| 624 | 20230913 | 101200 | 22684330260 | 2485 | 2490 | 2490 | 2470 | 37641 |
| 625 | 20230913 | 101100 | 22590901565 | 2490 | 2480 | 2490 | 2480 | 38747 |
| 626 | 20230913 | 101000 | 22494567435 | 2485 | 2480 | 2490 | 2475 | 43822 |
| 627 | 20230913 | 100900 | 22385680140 | 2485 | 2485 | 2490 | 2460 | 49921 |
| 628 | 20230913 | 100800 | 22261868740 | 2485 | 2455 | 2485 | 2455 | 61389 |
| 629 | 20230913 | 100700 | 22110280735 | 2455 | 2480 | 2480 | 2455 | 45359 |
| 630 | 20230913 | 100600 | 21998243335 | 2475 | 2445 | 2480 | 2440 | 118653 |
| 631 | 20230913 | 100500 | 21706036810 | 2440 | 2430 | 2450 | 2415 | 75973 |
| 632 | 20230913 | 100400 | 21520644535 | 2435 | 2425 | 2435 | 2425 | 8187 |
| 633 | 20230913 | 100300 | 21500748015 | 2430 | 2415 | 2435 | 2410 | 15360 |
| 634 | 20230913 | 100200 | 21463563975 | 2415 | 2420 | 2420 | 2410 | 15102 |
| 635 | 20230913 | 100100 | 21427128995 | 2415 | 2435 | 2435 | 2410 | 19601 |
| 636 | 20230913 | 100000 | 21379745255 | 2420 | 2395 | 2440 | 2390 | 56789 |
| 637 | 20230913 | 095900 | 21242557980 | 2400 | 2415 | 2415 | 2380 | 28328 |
| 638 | 20230913 | 095800 | 21174696255 | 2405 | 2430 | 2430 | 2405 | 42178 |
| 639 | 20230913 | 095700 | 21072640810 | 2435 | 2450 | 2455 | 2430 | 35638 |
| 640 | 20230913 | 095600 | 20985621120 | 2450 | 2450 | 2455 | 2445 | 51404 |
| 641 | 20230913 | 095500 | 20859695565 | 2455 | 2440 | 2455 | 2435 | 22133 |
| 642 | 20230913 | 095400 | 20805590065 | 2435 | 2440 | 2455 | 2425 | 33529 |
| 643 | 20230913 | 095300 | 20723677850 | 2425 | 2435 | 2445 | 2410 | 41359 |
| 644 | 20230913 | 095200 | 20623233865 | 2440 | 2450 | 2455 | 2430 | 71094 |
| 645 | 20230913 | 095100 | 20449446560 | 2455 | 2425 | 2455 | 2420 | 91579 |
| 646 | 20230913 | 095000 | 20225962895 | 2425 | 2380 | 2425 | 2380 | 59193 |
| 647 | 20230913 | 094900 | 20083756670 | 2385 | 2380 | 2385 | 2370 | 19865 |
| 648 | 20230913 | 094800 | 20036535420 | 2380 | 2385 | 2390 | 2375 | 27392 |
| 649 | 20230913 | 094700 | 19971337145 | 2390 | 2400 | 2400 | 2385 | 51456 |
| 650 | 20230913 | 094600 | 19848310205 | 2390 | 2365 | 2400 | 2365 | 85305 |
| 651 | 20230913 | 094500 | 19644893930 | 2370 | 2355 | 2375 | 2350 | 87158 |
| 652 | 20230913 | 094400 | 19439336645 | 2360 | 2360 | 2360 | 2360 | 0 |
| 653 | 20230913 | 094300 | 19439336645 | 2360 | 2375 | 2375 | 2360 | 93881 |
| 654 | 20230913 | 094200 | 19217378080 | 2375 | 2385 | 2395 | 2370 | 74092 |
| 655 | 20230913 | 094100 | 19041031220 | 2395 | 2420 | 2420 | 2385 | 129200 |
| 656 | 20230913 | 094000 | 18731059190 | 2420 | 2430 | 2435 | 2420 | 56362 |
| 657 | 20230913 | 093900 | 18594308990 | 2435 | 2440 | 2440 | 2430 | 16748 |
| 658 | 20230913 | 093800 | 18553543460 | 2440 | 2430 | 2440 | 2430 | 26044 |
| 659 | 20230913 | 093700 | 18490137135 | 2430 | 2420 | 2435 | 2420 | 28238 |
| 660 | 20230913 | 093600 | 18421588210 | 2425 | 2410 | 2425 | 2410 | 43704 |
| 661 | 20230913 | 093500 | 18315927605 | 2415 | 2420 | 2425 | 2405 | 92485 |
| 662 | 20230913 | 093400 | 18092812955 | 2420 | 2440 | 2445 | 2420 | 62245 |
| 663 | 20230913 | 093300 | 17941618920 | 2440 | 2465 | 2470 | 2440 | 38489 |
| 664 | 20230913 | 093200 | 17847526590 | 2455 | 2445 | 2465 | 2440 | 72526 |
| 665 | 20230913 | 093100 | 17669713720 | 2450 | 2455 | 2460 | 2445 | 22638 |
| 666 | 20230913 | 093000 | 17614245055 | 2455 | 2475 | 2475 | 2450 | 32547 |
| 667 | 20230913 | 092900 | 17534217510 | 2470 | 2475 | 2480 | 2465 | 29179 |
| 668 | 20230913 | 092800 | 17462121735 | 2480 | 2455 | 2480 | 2455 | 42131 |
| 669 | 20230913 | 092700 | 17357959245 | 2455 | 2465 | 2470 | 2445 | 47304 |
| 670 | 20230913 | 092600 | 17241812145 | 2465 | 2480 | 2480 | 2465 | 32621 |
| 671 | 20230913 | 092500 | 17161186345 | 2480 | 2480 | 2485 | 2470 | 67898 |
| 672 | 20230913 | 092400 | 16993040330 | 2480 | 2440 | 2480 | 2435 | 134114 |
| 673 | 20230913 | 092300 | 16663023155 | 2435 | 2445 | 2455 | 2430 | 77742 |
| 674 | 20230913 | 092200 | 16473195740 | 2445 | 2435 | 2460 | 2430 | 67759 |
| 675 | 20230913 | 092100 | 16307320555 | 2430 | 2500 | 2500 | 2420 | 299371 |
| 676 | 20230913 | 092000 | 15572899180 | 2500 | 2485 | 2510 | 2480 | 60348 |
| 677 | 20230913 | 091900 | 15422309875 | 2485 | 2510 | 2510 | 2480 | 50972 |
| 678 | 20230913 | 091800 | 15295228655 | 2510 | 2485 | 2515 | 2470 | 130266 |
| 679 | 20230913 | 091700 | 14970482835 | 2490 | 2510 | 2515 | 2465 | 184103 |
| 680 | 20230913 | 091600 | 14512457030 | 2515 | 2530 | 2530 | 2480 | 343995 |
| 681 | 20230913 | 091500 | 13652225365 | 2520 | 2575 | 2575 | 2520 | 238828 |
| 682 | 20230913 | 091400 | 13044351155 | 2560 | 2600 | 2625 | 2560 | 274251 |
| 683 | 20230913 | 091300 | 12333780310 | 2610 | 2640 | 2700 | 2575 | 533258 |
| 684 | 20230913 | 091200 | 10932915305 | 2640 | 2620 | 2645 | 2615 | 160809 |
| 685 | 20230913 | 091100 | 10511197765 | 2620 | 2620 | 2620 | 2620 | 0 |
| 686 | 20230913 | 091000 | 10511197765 | 2620 | 2615 | 2620 | 2590 | 286440 |
| 687 | 20230913 | 090900 | 9764262095 | 2615 | 2525 | 2615 | 2505 | 696607 |
| 688 | 20230913 | 090800 | 7971113475 | 2525 | 2535 | 2545 | 2490 | 274475 |
| 689 | 20230913 | 090700 | 7280470530 | 2535 | 2520 | 2570 | 2465 | 656796 |
| 690 | 20230913 | 090600 | 5628062425 | 2515 | 2435 | 2520 | 2395 | 375621 |
| 691 | 20230913 | 090500 | 4705103830 | 2435 | 2415 | 2455 | 2375 | 294449 |
| 692 | 20230913 | 090400 | 3993938865 | 2415 | 2380 | 2425 | 2370 | 210389 |
| 693 | 20230913 | 090300 | 3488055430 | 2385 | 2460 | 2460 | 2360 | 493558 |
| 694 | 20230913 | 090200 | 2300542125 | 2460 | 2385 | 2495 | 2365 | 952137 |
| 695 | 20230913 | 090100 | 0 | 2160 | 2160 | 2160 | 2160 | 0 |
| 696 | 20230913 | 090000 | 0 | 2160 | 2160 | 2160 | 2160 | 0 |