36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 210200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 10175 |
| 3 | 20240219 | 210100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 4 | 20240219 | 210000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 5 | 20240219 | 205900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 6 | 20240219 | 205800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 7 | 20240219 | 205700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 8 | 20240219 | 205600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 9 | 20240219 | 205500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 10 | 20240219 | 205400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 11 | 20240219 | 205300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 12 | 20240219 | 205200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 13 | 20240219 | 205100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 14 | 20240219 | 205000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 15 | 20240219 | 204900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 16 | 20240219 | 204800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 17 | 20240219 | 204700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 18 | 20240219 | 204600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 19 | 20240219 | 204500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 20 | 20240219 | 204400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 21 | 20240219 | 204300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 22 | 20240219 | 204200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 23 | 20240219 | 204100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 24 | 20240219 | 204000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 25 | 20240219 | 203900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 26 | 20240219 | 203800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 27 | 20240219 | 203700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 28 | 20240219 | 203600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 29 | 20240219 | 203500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 30 | 20240219 | 203400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 31 | 20240219 | 203300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 32 | 20240219 | 203200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 10175 |
| 33 | 20240219 | 203100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 34 | 20240219 | 203000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 35 | 20240219 | 202900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 36 | 20240219 | 202800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 37 | 20240219 | 202700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 38 | 20240219 | 202600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 39 | 20240219 | 202500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 40 | 20240219 | 202400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 41 | 20240219 | 202300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 42 | 20240219 | 202200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 43 | 20240219 | 202100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 44 | 20240219 | 202000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 45 | 20240219 | 201900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 46 | 20240219 | 201800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 47 | 20240219 | 201700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 48 | 20240219 | 201600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 49 | 20240219 | 201500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 50 | 20240219 | 201400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 51 | 20240219 | 201300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 52 | 20240219 | 201200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 53 | 20240219 | 201100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 54 | 20240219 | 201000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 55 | 20240219 | 200900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 56 | 20240219 | 200800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 57 | 20240219 | 200700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 58 | 20240219 | 200600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 59 | 20240219 | 200500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 60 | 20240219 | 200400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 61 | 20240219 | 200300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 62 | 20240219 | 200200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 10175 |
| 63 | 20240219 | 200100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 64 | 20240219 | 200000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 65 | 20240219 | 195900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 66 | 20240219 | 195800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 67 | 20240219 | 195700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 68 | 20240219 | 195600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 69 | 20240219 | 195500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 70 | 20240219 | 195400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 71 | 20240219 | 195300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 72 | 20240219 | 195200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 73 | 20240219 | 195100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 74 | 20240219 | 195000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 75 | 20240219 | 194900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 76 | 20240219 | 194800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 77 | 20240219 | 194700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 78 | 20240219 | 194600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 79 | 20240219 | 194500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 80 | 20240219 | 194400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 81 | 20240219 | 194300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 82 | 20240219 | 194200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 83 | 20240219 | 194100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 84 | 20240219 | 194000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 85 | 20240219 | 193900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 86 | 20240219 | 193800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 87 | 20240219 | 193700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 88 | 20240219 | 193600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 89 | 20240219 | 193500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 90 | 20240219 | 193400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 91 | 20240219 | 193300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 92 | 20240219 | 193200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 10175 |
| 93 | 20240219 | 193100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 94 | 20240219 | 193000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 95 | 20240219 | 192900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 96 | 20240219 | 192800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 97 | 20240219 | 192700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 98 | 20240219 | 192600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 99 | 20240219 | 192500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 100 | 20240219 | 192400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 101 | 20240219 | 192300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 102 | 20240219 | 192200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 103 | 20240219 | 192100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 104 | 20240219 | 192000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 105 | 20240219 | 191900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 106 | 20240219 | 191800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 107 | 20240219 | 191700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 108 | 20240219 | 191600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 109 | 20240219 | 191500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 110 | 20240219 | 191400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 111 | 20240219 | 191300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 112 | 20240219 | 191200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 113 | 20240219 | 191100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 114 | 20240219 | 191000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 115 | 20240219 | 190900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 116 | 20240219 | 190800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 117 | 20240219 | 190700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 118 | 20240219 | 190600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 119 | 20240219 | 190500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 120 | 20240219 | 190400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 121 | 20240219 | 190300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 122 | 20240219 | 190200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 10175 |
| 123 | 20240219 | 190100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 124 | 20240219 | 190000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 125 | 20240219 | 185900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 126 | 20240219 | 185800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 127 | 20240219 | 185700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 128 | 20240219 | 185600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 129 | 20240219 | 185500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 130 | 20240219 | 185400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 131 | 20240219 | 185300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 132 | 20240219 | 185200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 133 | 20240219 | 185100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 134 | 20240219 | 185000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 135 | 20240219 | 184900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 136 | 20240219 | 184800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 137 | 20240219 | 184700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 138 | 20240219 | 184600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 139 | 20240219 | 184500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 140 | 20240219 | 184400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 141 | 20240219 | 184300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 142 | 20240219 | 184200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 143 | 20240219 | 184100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 144 | 20240219 | 184000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 145 | 20240219 | 183900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 146 | 20240219 | 183800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 147 | 20240219 | 183700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 148 | 20240219 | 183600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 149 | 20240219 | 183500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 150 | 20240219 | 183400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 151 | 20240219 | 183300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 152 | 20240219 | 183200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 10175 |
| 153 | 20240219 | 183100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 154 | 20240219 | 183000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 155 | 20240219 | 182900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 156 | 20240219 | 182800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 157 | 20240219 | 182700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 158 | 20240219 | 182600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 159 | 20240219 | 182500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 160 | 20240219 | 182400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 161 | 20240219 | 182300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 162 | 20240219 | 182200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 163 | 20240219 | 182100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 164 | 20240219 | 182000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 165 | 20240219 | 181900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 166 | 20240219 | 181800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 167 | 20240219 | 181700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 168 | 20240219 | 181600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 169 | 20240219 | 181500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 170 | 20240219 | 181400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 171 | 20240219 | 181300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 172 | 20240219 | 181200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 173 | 20240219 | 181100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 174 | 20240219 | 181000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 175 | 20240219 | 180900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 176 | 20240219 | 180800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 177 | 20240219 | 180700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 178 | 20240219 | 180600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 179 | 20240219 | 180500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 180 | 20240219 | 180400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 181 | 20240219 | 180300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 182 | 20240219 | 180200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 10175 |
| 183 | 20240219 | 180100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 184 | 20240219 | 180000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 185 | 20240219 | 175900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 186 | 20240219 | 175800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 187 | 20240219 | 175700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 188 | 20240219 | 175600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 189 | 20240219 | 175500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 190 | 20240219 | 175400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 191 | 20240219 | 175300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 192 | 20240219 | 175200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 193 | 20240219 | 175100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 194 | 20240219 | 175000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 195 | 20240219 | 174900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 196 | 20240219 | 174800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 197 | 20240219 | 174700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 198 | 20240219 | 174600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 199 | 20240219 | 174500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 200 | 20240219 | 174400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 201 | 20240219 | 174300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 202 | 20240219 | 174200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 203 | 20240219 | 174100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 204 | 20240219 | 174000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 205 | 20240219 | 173900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 206 | 20240219 | 173800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 207 | 20240219 | 173700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 208 | 20240219 | 173600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 209 | 20240219 | 173500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 210 | 20240219 | 173400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 211 | 20240219 | 173300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 212 | 20240219 | 173200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 10175 |
| 213 | 20240219 | 173100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 214 | 20240219 | 173000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 215 | 20240219 | 172900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 216 | 20240219 | 172800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 217 | 20240219 | 172700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 218 | 20240219 | 172600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 219 | 20240219 | 172500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 220 | 20240219 | 172400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 221 | 20240219 | 172300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 222 | 20240219 | 172200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 223 | 20240219 | 172100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 224 | 20240219 | 172000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 225 | 20240219 | 171900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 226 | 20240219 | 171800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 227 | 20240219 | 171700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 228 | 20240219 | 171600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 229 | 20240219 | 171500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 230 | 20240219 | 171400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 231 | 20240219 | 171300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 232 | 20240219 | 171200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 233 | 20240219 | 171100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 234 | 20240219 | 171000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 235 | 20240219 | 170900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 236 | 20240219 | 170800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 237 | 20240219 | 170700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 238 | 20240219 | 170600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 239 | 20240219 | 170500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 240 | 20240219 | 170400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 241 | 20240219 | 170300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 242 | 20240219 | 170200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 10175 |
| 243 | 20240219 | 170100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 244 | 20240219 | 170000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 245 | 20240219 | 165900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 246 | 20240219 | 165800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 247 | 20240219 | 165700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 248 | 20240219 | 165600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 249 | 20240219 | 165500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 250 | 20240219 | 165400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 251 | 20240219 | 165300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 252 | 20240219 | 165200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 253 | 20240219 | 165100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 254 | 20240219 | 165000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 255 | 20240219 | 164900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 256 | 20240219 | 164800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 257 | 20240219 | 164700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 258 | 20240219 | 164600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 259 | 20240219 | 164500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 260 | 20240219 | 164400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 261 | 20240219 | 164300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 262 | 20240219 | 164200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 263 | 20240219 | 164100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 264 | 20240219 | 164000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 265 | 20240219 | 163900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 266 | 20240219 | 163800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 267 | 20240219 | 163700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 268 | 20240219 | 163600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 269 | 20240219 | 163500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 270 | 20240219 | 163400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 271 | 20240219 | 163300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 272 | 20240219 | 163200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 10175 |
| 273 | 20240219 | 163100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 274 | 20240219 | 163000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 275 | 20240219 | 162900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 276 | 20240219 | 162800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 277 | 20240219 | 162700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 278 | 20240219 | 162600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 279 | 20240219 | 162500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 280 | 20240219 | 162400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 281 | 20240219 | 162300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 282 | 20240219 | 162200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 283 | 20240219 | 162100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 284 | 20240219 | 162000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 285 | 20240219 | 161900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 286 | 20240219 | 161800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 287 | 20240219 | 161700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 288 | 20240219 | 161600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 289 | 20240219 | 161500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 290 | 20240219 | 161400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 291 | 20240219 | 161300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 292 | 20240219 | 161200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 293 | 20240219 | 161100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 294 | 20240219 | 161000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 295 | 20240219 | 160900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 296 | 20240219 | 160800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 297 | 20240219 | 160700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 298 | 20240219 | 160600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 299 | 20240219 | 160500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 300 | 20240219 | 160400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 301 | 20240219 | 160300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 302 | 20240219 | 160200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 10175 |
| 303 | 20240219 | 160100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 304 | 20240219 | 160000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 305 | 20240219 | 155900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 306 | 20240219 | 155800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 307 | 20240219 | 155700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 308 | 20240219 | 155600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 309 | 20240219 | 155500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 310 | 20240219 | 155400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 311 | 20240219 | 155300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 312 | 20240219 | 155200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 313 | 20240219 | 155100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 314 | 20240219 | 155000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 315 | 20240219 | 154900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 316 | 20240219 | 154800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 317 | 20240219 | 154700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 318 | 20240219 | 154600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 319 | 20240219 | 154500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 320 | 20240219 | 154400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 321 | 20240219 | 154300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 322 | 20240219 | 154200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 323 | 20240219 | 154100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 324 | 20240219 | 154000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 325 | 20240219 | 153900 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 326 | 20240219 | 153800 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 327 | 20240219 | 153700 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 328 | 20240219 | 153600 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 329 | 20240219 | 153500 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 330 | 20240219 | 153400 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 331 | 20240219 | 153300 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 332 | 20240219 | 153200 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 10175 |
| 333 | 20240219 | 153100 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 0 |
| 334 | 20240219 | 153000 | 2160792398 | 1848 | 1848 | 1848 | 1848 | 10175 |
| 335 | 20240219 | 152900 | 2141988998 | 1841 | 1841 | 1841 | 1841 | 0 |
| 336 | 20240219 | 152800 | 2141988998 | 1841 | 1841 | 1841 | 1841 | 0 |
| 337 | 20240219 | 152700 | 2141988998 | 1841 | 1841 | 1841 | 1841 | 0 |
| 338 | 20240219 | 152600 | 2141988998 | 1841 | 1841 | 1841 | 1841 | 0 |
| 339 | 20240219 | 152500 | 2141988998 | 1841 | 1841 | 1841 | 1841 | 0 |
| 340 | 20240219 | 152400 | 2141988998 | 1841 | 1841 | 1841 | 1841 | 0 |
| 341 | 20240219 | 152300 | 2141988998 | 1841 | 1841 | 1841 | 1841 | 0 |
| 342 | 20240219 | 152200 | 2141988998 | 1841 | 1841 | 1841 | 1841 | 0 |
| 343 | 20240219 | 152100 | 2141988998 | 1841 | 1841 | 1841 | 1841 | 0 |
| 344 | 20240219 | 152000 | 2141988998 | 1841 | 1841 | 1841 | 1841 | 0 |
| 345 | 20240219 | 151900 | 2141988998 | 1841 | 1841 | 1847 | 1841 | 1182 |
| 346 | 20240219 | 151800 | 2139809636 | 1847 | 1841 | 1847 | 1841 | 297 |
| 347 | 20240219 | 151700 | 2139262853 | 1847 | 1847 | 1848 | 1839 | 55 |
| 348 | 20240219 | 151600 | 2139161315 | 1847 | 1843 | 1847 | 1843 | 9336 |
| 349 | 20240219 | 151500 | 2121931681 | 1843 | 1842 | 1843 | 1837 | 1541 |
| 350 | 20240219 | 151400 | 2119091844 | 1842 | 1841 | 1842 | 1835 | 4281 |
| 351 | 20240219 | 151300 | 2111229079 | 1841 | 1841 | 1841 | 1841 | 10 |
| 352 | 20240219 | 151200 | 2111210669 | 1841 | 1842 | 1842 | 1841 | 1457 |
| 353 | 20240219 | 151100 | 2108528171 | 1841 | 1841 | 1841 | 1841 | 50 |
| 354 | 20240219 | 151000 | 2108436121 | 1842 | 1835 | 1842 | 1835 | 1515 |
| 355 | 20240219 | 150900 | 2105647671 | 1841 | 1835 | 1841 | 1835 | 1505 |
| 356 | 20240219 | 150800 | 2102885966 | 1835 | 1835 | 1835 | 1835 | 100 |
| 357 | 20240219 | 150700 | 2102702466 | 1843 | 1843 | 1843 | 1843 | 419 |
| 358 | 20240219 | 150600 | 2101930249 | 1842 | 1842 | 1842 | 1842 | 1 |
| 359 | 20240219 | 150500 | 2101928407 | 1842 | 1835 | 1842 | 1835 | 1996 |
| 360 | 20240219 | 150400 | 2098260643 | 1836 | 1840 | 1840 | 1836 | 2 |
| 361 | 20240219 | 150300 | 2098256967 | 1834 | 1834 | 1837 | 1834 | 3203 |
| 362 | 20240219 | 150200 | 2092378057 | 1834 | 1834 | 1834 | 1834 | 86 |
| 363 | 20240219 | 150100 | 2092220333 | 1833 | 1834 | 1834 | 1833 | 1141 |
| 364 | 20240219 | 150000 | 2090127789 | 1834 | 1832 | 1834 | 1832 | 924 |
| 365 | 20240219 | 145900 | 2088433221 | 1832 | 1832 | 1832 | 1832 | 843 |
| 366 | 20240219 | 145800 | 2086888845 | 1832 | 1829 | 1832 | 1829 | 11 |
| 367 | 20240219 | 145700 | 2086868723 | 1829 | 1829 | 1829 | 1829 | 0 |
| 368 | 20240219 | 145600 | 2086868723 | 1829 | 1834 | 1834 | 1828 | 2047 |
| 369 | 20240219 | 145500 | 2083126496 | 1830 | 1830 | 1830 | 1830 | 1600 |
| 370 | 20240219 | 145400 | 2080198496 | 1834 | 1834 | 1834 | 1834 | 3 |
| 371 | 20240219 | 145300 | 2080192994 | 1830 | 1830 | 1830 | 1830 | 1 |
| 372 | 20240219 | 145200 | 2080191164 | 1834 | 1834 | 1834 | 1834 | 0 |
| 373 | 20240219 | 145100 | 2080191164 | 1834 | 1829 | 1834 | 1828 | 3477 |
| 374 | 20240219 | 145000 | 2073834339 | 1829 | 1831 | 1831 | 1829 | 7230 |
| 375 | 20240219 | 144900 | 2060609957 | 1834 | 1832 | 1834 | 1830 | 2103 |
| 376 | 20240219 | 144800 | 2056756827 | 1832 | 1832 | 1832 | 1832 | 40 |
| 377 | 20240219 | 144700 | 2056683547 | 1829 | 1829 | 1829 | 1829 | 504 |
| 378 | 20240219 | 144600 | 2055761731 | 1828 | 1828 | 1828 | 1828 | 0 |
| 379 | 20240219 | 144500 | 2055761731 | 1828 | 1828 | 1828 | 1828 | 0 |
| 380 | 20240219 | 144400 | 2055761731 | 1828 | 1830 | 1830 | 1828 | 52 |
| 381 | 20240219 | 144300 | 2055666603 | 1830 | 1830 | 1830 | 1830 | 2 |
| 382 | 20240219 | 144200 | 2055662943 | 1830 | 1835 | 1835 | 1830 | 567 |
| 383 | 20240219 | 144100 | 2054623443 | 1835 | 1830 | 1835 | 1830 | 5 |
| 384 | 20240219 | 144000 | 2054614288 | 1830 | 1830 | 1830 | 1830 | 177 |
| 385 | 20240219 | 143900 | 2054290378 | 1835 | 1835 | 1835 | 1835 | 1 |
| 386 | 20240219 | 143800 | 2054288543 | 1835 | 1833 | 1835 | 1830 | 2883 |
| 387 | 20240219 | 143700 | 2049004466 | 1832 | 1832 | 1832 | 1832 | 6 |
| 388 | 20240219 | 143600 | 2048993474 | 1832 | 1832 | 1833 | 1832 | 4 |
| 389 | 20240219 | 143500 | 2048986145 | 1832 | 1833 | 1833 | 1832 | 2 |
| 390 | 20240219 | 143400 | 2048982480 | 1833 | 1833 | 1833 | 1833 | 200 |
| 391 | 20240219 | 143300 | 2048615880 | 1833 | 1833 | 1833 | 1833 | 577 |
| 392 | 20240219 | 143200 | 2047558239 | 1836 | 1836 | 1836 | 1836 | 136 |
| 393 | 20240219 | 143100 | 2047308543 | 1836 | 1836 | 1836 | 1836 | 0 |
| 394 | 20240219 | 143000 | 2047308543 | 1836 | 1836 | 1836 | 1836 | 38 |
| 395 | 20240219 | 142900 | 2047238775 | 1836 | 1836 | 1836 | 1836 | 257 |
| 396 | 20240219 | 142800 | 2046766923 | 1836 | 1836 | 1836 | 1836 | 66 |
| 397 | 20240219 | 142700 | 2046645747 | 1836 | 1836 | 1836 | 1836 | 58 |
| 398 | 20240219 | 142600 | 2046539259 | 1836 | 1836 | 1836 | 1836 | 56 |
| 399 | 20240219 | 142500 | 2046436443 | 1837 | 1837 | 1838 | 1837 | 1478 |
| 400 | 20240219 | 142400 | 2043720533 | 1837 | 1838 | 1838 | 1837 | 87 |
| 401 | 20240219 | 142300 | 2043560656 | 1838 | 1838 | 1838 | 1837 | 30 |
| 402 | 20240219 | 142200 | 2043505517 | 1830 | 1839 | 1839 | 1830 | 101 |
| 403 | 20240219 | 142100 | 2043320308 | 1835 | 1835 | 1835 | 1835 | 42 |
| 404 | 20240219 | 142000 | 2043243238 | 1835 | 1830 | 1835 | 1830 | 541 |
| 405 | 20240219 | 141900 | 2042251702 | 1830 | 1830 | 1830 | 1830 | 460 |
| 406 | 20240219 | 141800 | 2041409902 | 1830 | 1833 | 1833 | 1830 | 1200 |
| 407 | 20240219 | 141700 | 2039211416 | 1833 | 1835 | 1835 | 1833 | 1444 |
| 408 | 20240219 | 141600 | 2036562254 | 1835 | 1840 | 1840 | 1835 | 2124 |
| 409 | 20240219 | 141500 | 2032664457 | 1840 | 1840 | 1840 | 1840 | 167 |
| 410 | 20240219 | 141400 | 2032357177 | 1842 | 1840 | 1843 | 1840 | 652 |
| 411 | 20240219 | 141300 | 2031157355 | 1843 | 1831 | 1843 | 1831 | 12457 |
| 412 | 20240219 | 141200 | 2008243971 | 1831 | 1834 | 1834 | 1831 | 44 |
| 413 | 20240219 | 141100 | 2008163323 | 1834 | 1834 | 1834 | 1834 | 57 |
| 414 | 20240219 | 141000 | 2008058785 | 1834 | 1830 | 1834 | 1830 | 374 |
| 415 | 20240219 | 140900 | 2007373312 | 1831 | 1837 | 1837 | 1831 | 271 |
| 416 | 20240219 | 140800 | 2006876904 | 1837 | 1835 | 1838 | 1834 | 1265 |
| 417 | 20240219 | 140700 | 2004555374 | 1835 | 1835 | 1835 | 1834 | 2984 |
| 418 | 20240219 | 140600 | 1999080078 | 1835 | 1839 | 1839 | 1835 | 477 |
| 419 | 20240219 | 140500 | 1998203971 | 1839 | 1834 | 1839 | 1834 | 2370 |
| 420 | 20240219 | 140400 | 1993857286 | 1834 | 1834 | 1834 | 1834 | 1385 |
| 421 | 20240219 | 140300 | 1991317196 | 1834 | 1834 | 1834 | 1834 | 500 |
| 422 | 20240219 | 140200 | 1990400196 | 1822 | 1822 | 1822 | 1822 | 0 |
| 423 | 20240219 | 140100 | 1990400196 | 1822 | 1822 | 1822 | 1821 | 2027 |
| 424 | 20240219 | 140000 | 1986708702 | 1822 | 1830 | 1830 | 1822 | 4349 |
| 425 | 20240219 | 135900 | 1978779038 | 1830 | 1830 | 1830 | 1830 | 100 |
| 426 | 20240219 | 135800 | 1978596038 | 1830 | 1830 | 1830 | 1830 | 1 |
| 427 | 20240219 | 135700 | 1978594208 | 1830 | 1830 | 1830 | 1830 | 1654 |
| 428 | 20240219 | 135600 | 1975567388 | 1829 | 1822 | 1829 | 1822 | 853 |
| 429 | 20240219 | 135500 | 1974012871 | 1821 | 1829 | 1829 | 1821 | 774 |
| 430 | 20240219 | 135400 | 1972602590 | 1830 | 1831 | 1831 | 1830 | 1388 |
| 431 | 20240219 | 135300 | 1970062163 | 1831 | 1831 | 1831 | 1831 | 10 |
| 432 | 20240219 | 135200 | 1970043853 | 1831 | 1831 | 1831 | 1831 | 61 |
| 433 | 20240219 | 135100 | 1969932162 | 1833 | 1835 | 1835 | 1833 | 1487 |
| 434 | 20240219 | 135000 | 1967206152 | 1834 | 1838 | 1838 | 1834 | 4287 |
| 435 | 20240219 | 134900 | 1959335842 | 1837 | 1837 | 1837 | 1837 | 2387 |
| 436 | 20240219 | 134800 | 1954950923 | 1837 | 1838 | 1838 | 1837 | 2939 |
| 437 | 20240219 | 134700 | 1949551285 | 1846 | 1847 | 1847 | 1846 | 1112 |
| 438 | 20240219 | 134600 | 1947498502 | 1847 | 1843 | 1847 | 1843 | 1476 |
| 439 | 20240219 | 134500 | 1944772950 | 1839 | 1838 | 1839 | 1838 | 350 |
| 440 | 20240219 | 134400 | 1944129450 | 1838 | 1842 | 1842 | 1837 | 6973 |
| 441 | 20240219 | 134300 | 1931313380 | 1842 | 1850 | 1850 | 1842 | 2799 |
| 442 | 20240219 | 134200 | 1926149370 | 1850 | 1850 | 1850 | 1846 | 7143 |
| 443 | 20240219 | 134100 | 1912935391 | 1854 | 1854 | 1854 | 1850 | 1689 |
| 444 | 20240219 | 134000 | 1909806461 | 1854 | 1845 | 1856 | 1845 | 9476 |
| 445 | 20240219 | 133900 | 1892253894 | 1845 | 1839 | 1845 | 1838 | 3438 |
| 446 | 20240219 | 133800 | 1885919139 | 1840 | 1840 | 1840 | 1838 | 4345 |
| 447 | 20240219 | 133700 | 1877924555 | 1839 | 1839 | 1839 | 1839 | 226 |
| 448 | 20240219 | 133600 | 1877508941 | 1852 | 1837 | 1853 | 1837 | 3440 |
| 449 | 20240219 | 133500 | 1871145722 | 1845 | 1837 | 1845 | 1837 | 4360 |
| 450 | 20240219 | 133400 | 1863111849 | 1837 | 1839 | 1842 | 1837 | 2746 |
| 451 | 20240219 | 133300 | 1858060796 | 1841 | 1837 | 1841 | 1837 | 4642 |
| 452 | 20240219 | 133200 | 1849529422 | 1837 | 1837 | 1837 | 1837 | 200 |
| 453 | 20240219 | 133100 | 1849162022 | 1839 | 1840 | 1841 | 1830 | 2637 |
| 454 | 20240219 | 133000 | 1844308016 | 1842 | 1840 | 1842 | 1840 | 6659 |
| 455 | 20240219 | 132900 | 1832043166 | 1838 | 1828 | 1838 | 1828 | 10671 |
| 456 | 20240219 | 132800 | 1812479626 | 1828 | 1827 | 1828 | 1827 | 647 |
| 457 | 20240219 | 132700 | 1811297284 | 1828 | 1809 | 1828 | 1809 | 10179 |
| 458 | 20240219 | 132600 | 1792761135 | 1809 | 1809 | 1809 | 1809 | 36 |
| 459 | 20240219 | 132500 | 1792696011 | 1810 | 1809 | 1810 | 1809 | 977 |
| 460 | 20240219 | 132400 | 1790927704 | 1809 | 1809 | 1809 | 1809 | 5 |
| 461 | 20240219 | 132300 | 1790918659 | 1809 | 1810 | 1810 | 1809 | 157 |
| 462 | 20240219 | 132200 | 1790634496 | 1816 | 1816 | 1816 | 1816 | 0 |
| 463 | 20240219 | 132100 | 1790634496 | 1816 | 1817 | 1817 | 1816 | 53 |
| 464 | 20240219 | 132000 | 1790538197 | 1819 | 1819 | 1819 | 1819 | 1 |
| 465 | 20240219 | 131900 | 1790536378 | 1820 | 1820 | 1820 | 1820 | 20 |
| 466 | 20240219 | 131800 | 1790499978 | 1820 | 1820 | 1820 | 1820 | 10 |
| 467 | 20240219 | 131700 | 1790481778 | 1820 | 1816 | 1820 | 1816 | 4877 |
| 468 | 20240219 | 131600 | 1781615342 | 1815 | 1810 | 1815 | 1810 | 1113 |
| 469 | 20240219 | 131500 | 1779598159 | 1810 | 1810 | 1810 | 1810 | 17 |
| 470 | 20240219 | 131400 | 1779567389 | 1810 | 1810 | 1810 | 1810 | 3 |
| 471 | 20240219 | 131300 | 1779561959 | 1812 | 1812 | 1812 | 1812 | 13 |
| 472 | 20240219 | 131200 | 1779538403 | 1812 | 1812 | 1812 | 1812 | 72 |
| 473 | 20240219 | 131100 | 1779407939 | 1810 | 1809 | 1810 | 1809 | 1244 |
| 474 | 20240219 | 131000 | 1777156388 | 1809 | 1808 | 1809 | 1808 | 2 |
| 475 | 20240219 | 130900 | 1777152771 | 1805 | 1805 | 1805 | 1805 | 0 |
| 476 | 20240219 | 130800 | 1777152771 | 1805 | 1805 | 1805 | 1805 | 0 |
| 477 | 20240219 | 130700 | 1777152771 | 1805 | 1805 | 1805 | 1805 | 0 |
| 478 | 20240219 | 130600 | 1777152771 | 1805 | 1801 | 1805 | 1801 | 303 |
| 479 | 20240219 | 130500 | 1776606093 | 1805 | 1802 | 1805 | 1801 | 1387 |
| 480 | 20240219 | 130400 | 1774104538 | 1802 | 1802 | 1802 | 1802 | 7 |
| 481 | 20240219 | 130300 | 1774091924 | 1802 | 1803 | 1803 | 1802 | 63 |
| 482 | 20240219 | 130200 | 1773978397 | 1808 | 1808 | 1808 | 1808 | 0 |
| 483 | 20240219 | 130100 | 1773978397 | 1808 | 1803 | 1808 | 1803 | 174 |
| 484 | 20240219 | 130000 | 1773664665 | 1803 | 1803 | 1803 | 1803 | 0 |
| 485 | 20240219 | 125900 | 1773664665 | 1803 | 1803 | 1803 | 1803 | 0 |
| 486 | 20240219 | 125800 | 1773664665 | 1803 | 1803 | 1803 | 1803 | 10 |
| 487 | 20240219 | 125700 | 1773646635 | 1803 | 1803 | 1803 | 1803 | 0 |
| 488 | 20240219 | 125600 | 1773646635 | 1803 | 1803 | 1803 | 1803 | 0 |
| 489 | 20240219 | 125500 | 1773646635 | 1803 | 1803 | 1803 | 1803 | 11 |
| 490 | 20240219 | 125400 | 1773626802 | 1803 | 1803 | 1803 | 1803 | 0 |
| 491 | 20240219 | 125300 | 1773626802 | 1803 | 1803 | 1803 | 1803 | 0 |
| 492 | 20240219 | 125200 | 1773626802 | 1803 | 1803 | 1803 | 1803 | 350 |
| 493 | 20240219 | 125100 | 1772995752 | 1803 | 1803 | 1803 | 1803 | 38 |
| 494 | 20240219 | 125000 | 1772927238 | 1803 | 1802 | 1803 | 1802 | 80 |
| 495 | 20240219 | 124900 | 1772783008 | 1802 | 1803 | 1803 | 1802 | 1833 |
| 496 | 20240219 | 124800 | 1769478167 | 1803 | 1803 | 1803 | 1803 | 0 |
| 497 | 20240219 | 124700 | 1769478167 | 1803 | 1803 | 1803 | 1803 | 10 |
| 498 | 20240219 | 124600 | 1769460137 | 1804 | 1804 | 1804 | 1804 | 256 |
| 499 | 20240219 | 124500 | 1768998313 | 1813 | 1813 | 1813 | 1813 | 0 |
| 500 | 20240219 | 124400 | 1768998313 | 1813 | 1813 | 1813 | 1813 | 0 |
| 501 | 20240219 | 124300 | 1768998313 | 1813 | 1813 | 1813 | 1813 | 90 |
| 502 | 20240219 | 124200 | 1768835143 | 1813 | 1813 | 1813 | 1813 | 2 |
| 503 | 20240219 | 124100 | 1768831517 | 1813 | 1813 | 1813 | 1813 | 9 |
| 504 | 20240219 | 124000 | 1768815200 | 1814 | 1814 | 1814 | 1814 | 0 |
| 505 | 20240219 | 123900 | 1768815200 | 1814 | 1815 | 1815 | 1814 | 577 |
| 506 | 20240219 | 123800 | 1767768087 | 1815 | 1815 | 1815 | 1815 | 25 |
| 507 | 20240219 | 123700 | 1767722712 | 1815 | 1815 | 1815 | 1815 | 52 |
| 508 | 20240219 | 123600 | 1767628332 | 1815 | 1815 | 1816 | 1815 | 650 |
| 509 | 20240219 | 123500 | 1766447997 | 1815 | 1814 | 1815 | 1814 | 33 |
| 510 | 20240219 | 123400 | 1766388122 | 1814 | 1814 | 1815 | 1814 | 520 |
| 511 | 20240219 | 123300 | 1765444342 | 1814 | 1814 | 1814 | 1814 | 27 |
| 512 | 20240219 | 123200 | 1765395364 | 1815 | 1814 | 1815 | 1814 | 105 |
| 513 | 20240219 | 123100 | 1765204818 | 1814 | 1814 | 1815 | 1814 | 630 |
| 514 | 20240219 | 123000 | 1764061398 | 1815 | 1814 | 1815 | 1814 | 179 |
| 515 | 20240219 | 122900 | 1763736662 | 1814 | 1814 | 1814 | 1814 | 87 |
| 516 | 20240219 | 122800 | 1763578844 | 1814 | 1814 | 1814 | 1814 | 853 |
| 517 | 20240219 | 122700 | 1762031502 | 1814 | 1814 | 1814 | 1814 | 1268 |
| 518 | 20240219 | 122600 | 1759731350 | 1814 | 1814 | 1814 | 1814 | 35 |
| 519 | 20240219 | 122500 | 1759667860 | 1814 | 1814 | 1814 | 1814 | 0 |
| 520 | 20240219 | 122400 | 1759667860 | 1814 | 1815 | 1815 | 1814 | 30 |
| 521 | 20240219 | 122300 | 1759613430 | 1815 | 1815 | 1815 | 1815 | 100 |
| 522 | 20240219 | 122200 | 1759431930 | 1816 | 1813 | 1816 | 1813 | 2619 |
| 523 | 20240219 | 122100 | 1754676672 | 1815 | 1812 | 1815 | 1812 | 200 |
| 524 | 20240219 | 122000 | 1754313987 | 1812 | 1812 | 1812 | 1812 | 0 |
| 525 | 20240219 | 121900 | 1754313987 | 1812 | 1812 | 1812 | 1812 | 8 |
| 526 | 20240219 | 121800 | 1754299491 | 1812 | 1812 | 1812 | 1812 | 0 |
| 527 | 20240219 | 121700 | 1754299491 | 1812 | 1812 | 1812 | 1812 | 42 |
| 528 | 20240219 | 121600 | 1754223387 | 1813 | 1811 | 1813 | 1811 | 1250 |
| 529 | 20240219 | 121500 | 1751959580 | 1811 | 1808 | 1811 | 1808 | 985 |
| 530 | 20240219 | 121400 | 1750175872 | 1804 | 1804 | 1805 | 1804 | 115 |
| 531 | 20240219 | 121300 | 1749968398 | 1805 | 1805 | 1805 | 1805 | 0 |
| 532 | 20240219 | 121200 | 1749968398 | 1805 | 1805 | 1805 | 1805 | 0 |
| 533 | 20240219 | 121100 | 1749968398 | 1805 | 1805 | 1805 | 1805 | 36 |
| 534 | 20240219 | 121000 | 1749903418 | 1805 | 1805 | 1805 | 1805 | 14 |
| 535 | 20240219 | 120900 | 1749878148 | 1805 | 1799 | 1805 | 1798 | 406 |
| 536 | 20240219 | 120800 | 1749145431 | 1805 | 1805 | 1805 | 1805 | 0 |
| 537 | 20240219 | 120700 | 1749145431 | 1805 | 1798 | 1805 | 1798 | 1038 |
| 538 | 20240219 | 120600 | 1747276590 | 1799 | 1798 | 1799 | 1798 | 23 |
| 539 | 20240219 | 120500 | 1747235216 | 1798 | 1799 | 1799 | 1798 | 57 |
| 540 | 20240219 | 120400 | 1747132675 | 1798 | 1798 | 1798 | 1798 | 10 |
| 541 | 20240219 | 120300 | 1747114695 | 1800 | 1798 | 1800 | 1798 | 110 |
| 542 | 20240219 | 120200 | 1746916801 | 1800 | 1800 | 1800 | 1800 | 150 |
| 543 | 20240219 | 120100 | 1746646801 | 1805 | 1804 | 1805 | 1804 | 1303 |
| 544 | 20240219 | 120000 | 1744294887 | 1805 | 1808 | 1808 | 1805 | 11 |
| 545 | 20240219 | 115900 | 1744275029 | 1809 | 1808 | 1809 | 1808 | 52 |
| 546 | 20240219 | 115800 | 1744181005 | 1801 | 1801 | 1801 | 1801 | 77 |
| 547 | 20240219 | 115700 | 1744042328 | 1801 | 1801 | 1801 | 1801 | 1135 |
| 548 | 20240219 | 115600 | 1741998193 | 1813 | 1813 | 1813 | 1813 | 76 |
| 549 | 20240219 | 115500 | 1741860405 | 1814 | 1814 | 1814 | 1814 | 1134 |
| 550 | 20240219 | 115400 | 1739803329 | 1814 | 1814 | 1814 | 1814 | 0 |
| 551 | 20240219 | 115300 | 1739803329 | 1814 | 1803 | 1814 | 1798 | 1003 |
| 552 | 20240219 | 115200 | 1737997168 | 1815 | 1802 | 1817 | 1802 | 10035 |
| 553 | 20240219 | 115100 | 1719852306 | 1802 | 1802 | 1802 | 1802 | 0 |
| 554 | 20240219 | 115000 | 1719852306 | 1802 | 1802 | 1802 | 1802 | 1 |
| 555 | 20240219 | 114900 | 1719850504 | 1800 | 1800 | 1800 | 1800 | 0 |
| 556 | 20240219 | 114800 | 1719850504 | 1800 | 1800 | 1800 | 1800 | 0 |
| 557 | 20240219 | 114700 | 1719850504 | 1800 | 1800 | 1800 | 1800 | 2 |
| 558 | 20240219 | 114600 | 1719846904 | 1800 | 1800 | 1800 | 1800 | 2 |
| 559 | 20240219 | 114500 | 1719843304 | 1799 | 1799 | 1803 | 1799 | 70 |
| 560 | 20240219 | 114400 | 1719717122 | 1799 | 1799 | 1799 | 1799 | 5 |
| 561 | 20240219 | 114300 | 1719708127 | 1799 | 1803 | 1803 | 1799 | 141 |
| 562 | 20240219 | 114200 | 1719453932 | 1803 | 1803 | 1803 | 1803 | 1 |
| 563 | 20240219 | 114100 | 1719452129 | 1803 | 1803 | 1803 | 1803 | 68 |
| 564 | 20240219 | 114000 | 1719329525 | 1803 | 1803 | 1803 | 1803 | 223 |
| 565 | 20240219 | 113900 | 1718927456 | 1803 | 1803 | 1803 | 1803 | 131 |
| 566 | 20240219 | 113800 | 1718691263 | 1801 | 1799 | 1801 | 1799 | 5769 |
| 567 | 20240219 | 113700 | 1708302315 | 1799 | 1799 | 1799 | 1799 | 55 |
| 568 | 20240219 | 113600 | 1708203370 | 1799 | 1799 | 1799 | 1799 | 1182 |
| 569 | 20240219 | 113500 | 1706076952 | 1800 | 1799 | 1800 | 1799 | 336 |
| 570 | 20240219 | 113400 | 1705472487 | 1799 | 1799 | 1799 | 1794 | 1961 |
| 571 | 20240219 | 113300 | 1701944653 | 1793 | 1787 | 1793 | 1787 | 6955 |
| 572 | 20240219 | 113200 | 1689482540 | 1788 | 1788 | 1788 | 1788 | 572 |
| 573 | 20240219 | 113100 | 1688459804 | 1788 | 1783 | 1788 | 1783 | 21 |
| 574 | 20240219 | 113000 | 1688422307 | 1788 | 1788 | 1788 | 1788 | 0 |
| 575 | 20240219 | 112900 | 1688422307 | 1788 | 1788 | 1788 | 1788 | 0 |
| 576 | 20240219 | 112800 | 1688422307 | 1788 | 1788 | 1788 | 1788 | 300 |
| 577 | 20240219 | 112700 | 1687885907 | 1783 | 1783 | 1783 | 1783 | 1 |
| 578 | 20240219 | 112600 | 1687884124 | 1783 | 1783 | 1783 | 1783 | 11 |
| 579 | 20240219 | 112500 | 1687864511 | 1788 | 1786 | 1788 | 1786 | 102 |
| 580 | 20240219 | 112400 | 1687682335 | 1789 | 1790 | 1790 | 1789 | 213 |
| 581 | 20240219 | 112300 | 1687301068 | 1790 | 1785 | 1790 | 1785 | 2002 |
| 582 | 20240219 | 112200 | 1683727489 | 1782 | 1782 | 1782 | 1782 | 196 |
| 583 | 20240219 | 112100 | 1683378217 | 1781 | 1777 | 1781 | 1777 | 501 |
| 584 | 20240219 | 112000 | 1682486740 | 1778 | 1778 | 1778 | 1778 | 605 |
| 585 | 20240219 | 111900 | 1681411050 | 1782 | 1778 | 1782 | 1777 | 4865 |
| 586 | 20240219 | 111800 | 1672762515 | 1778 | 1778 | 1778 | 1778 | 689 |
| 587 | 20240219 | 111700 | 1671537473 | 1778 | 1777 | 1778 | 1777 | 9 |
| 588 | 20240219 | 111600 | 1671521479 | 1775 | 1775 | 1777 | 1775 | 385 |
| 589 | 20240219 | 111500 | 1670838102 | 1772 | 1773 | 1773 | 1772 | 1634 |
| 590 | 20240219 | 111400 | 1667941051 | 1773 | 1776 | 1776 | 1773 | 1238 |
| 591 | 20240219 | 111300 | 1665745332 | 1776 | 1777 | 1777 | 1776 | 348 |
| 592 | 20240219 | 111200 | 1665127277 | 1777 | 1783 | 1783 | 1777 | 10147 |
| 593 | 20240219 | 111100 | 1647070238 | 1784 | 1786 | 1786 | 1784 | 3530 |
| 594 | 20240219 | 111000 | 1640766718 | 1787 | 1787 | 1787 | 1787 | 119 |
| 595 | 20240219 | 110900 | 1640554065 | 1789 | 1789 | 1789 | 1789 | 71 |
| 596 | 20240219 | 110800 | 1640427046 | 1789 | 1789 | 1789 | 1789 | 0 |
| 597 | 20240219 | 110700 | 1640427046 | 1789 | 1789 | 1789 | 1789 | 1 |
| 598 | 20240219 | 110600 | 1640425257 | 1788 | 1788 | 1788 | 1788 | 59 |
| 599 | 20240219 | 110500 | 1640319765 | 1783 | 1782 | 1783 | 1782 | 159 |
| 600 | 20240219 | 110400 | 1640036368 | 1782 | 1789 | 1789 | 1782 | 87 |
| 601 | 20240219 | 110300 | 1639881176 | 1789 | 1789 | 1789 | 1789 | 1 |
| 602 | 20240219 | 110200 | 1639879387 | 1782 | 1782 | 1782 | 1782 | 708 |
| 603 | 20240219 | 110100 | 1638617731 | 1782 | 1782 | 1782 | 1782 | 1 |
| 604 | 20240219 | 110000 | 1638615949 | 1782 | 1782 | 1783 | 1782 | 1874 |
| 605 | 20240219 | 105900 | 1635275981 | 1783 | 1788 | 1788 | 1783 | 2517 |
| 606 | 20240219 | 105800 | 1630777095 | 1788 | 1788 | 1788 | 1788 | 3053 |
| 607 | 20240219 | 105700 | 1625318331 | 1788 | 1788 | 1788 | 1788 | 913 |
| 608 | 20240219 | 105600 | 1623685887 | 1788 | 1787 | 1788 | 1787 | 938 |
| 609 | 20240219 | 105500 | 1622009215 | 1782 | 1782 | 1782 | 1782 | 0 |
| 610 | 20240219 | 105400 | 1622009215 | 1782 | 1782 | 1782 | 1782 | 10 |
| 611 | 20240219 | 105300 | 1621991395 | 1782 | 1782 | 1782 | 1782 | 0 |
| 612 | 20240219 | 105200 | 1621991395 | 1782 | 1782 | 1782 | 1782 | 34 |
| 613 | 20240219 | 105100 | 1621930807 | 1783 | 1789 | 1789 | 1783 | 85 |
| 614 | 20240219 | 105000 | 1621779054 | 1789 | 1800 | 1800 | 1789 | 651 |
| 615 | 20240219 | 104900 | 1620613566 | 1801 | 1791 | 1801 | 1791 | 969 |
| 616 | 20240219 | 104800 | 1618878077 | 1790 | 1790 | 1790 | 1790 | 0 |
| 617 | 20240219 | 104700 | 1618878077 | 1790 | 1794 | 1794 | 1790 | 1703 |
| 618 | 20240219 | 104600 | 1615828164 | 1791 | 1795 | 1795 | 1791 | 274 |
| 619 | 20240219 | 104500 | 1615336458 | 1795 | 1795 | 1795 | 1795 | 30 |
| 620 | 20240219 | 104400 | 1615282608 | 1795 | 1795 | 1795 | 1795 | 589 |
| 621 | 20240219 | 104300 | 1614225353 | 1795 | 1791 | 1795 | 1791 | 253 |
| 622 | 20240219 | 104200 | 1613771317 | 1790 | 1790 | 1791 | 1790 | 812 |
| 623 | 20240219 | 104100 | 1612317737 | 1789 | 1781 | 1789 | 1780 | 1571 |
| 624 | 20240219 | 104000 | 1609519105 | 1781 | 1784 | 1784 | 1780 | 4249 |
| 625 | 20240219 | 103900 | 1601949631 | 1785 | 1792 | 1792 | 1784 | 4299 |
| 626 | 20240219 | 103800 | 1594258345 | 1792 | 1794 | 1794 | 1792 | 939 |
| 627 | 20240219 | 103700 | 1592575457 | 1794 | 1792 | 1794 | 1792 | 16 |
| 628 | 20240219 | 103600 | 1592546765 | 1792 | 1794 | 1794 | 1791 | 1717 |
| 629 | 20240219 | 103500 | 1589468955 | 1793 | 1798 | 1798 | 1792 | 650 |
| 630 | 20240219 | 103400 | 1588303359 | 1798 | 1800 | 1800 | 1798 | 430 |
| 631 | 20240219 | 103300 | 1587529557 | 1801 | 1800 | 1801 | 1800 | 925 |
| 632 | 20240219 | 103200 | 1585864142 | 1800 | 1801 | 1801 | 1800 | 5864 |
| 633 | 20240219 | 103100 | 1575303927 | 1802 | 1807 | 1807 | 1802 | 1521 |
| 634 | 20240219 | 103000 | 1572561800 | 1808 | 1808 | 1808 | 1808 | 360 |
| 635 | 20240219 | 102900 | 1571910920 | 1808 | 1808 | 1808 | 1808 | 11 |
| 636 | 20240219 | 102800 | 1571891032 | 1808 | 1808 | 1808 | 1808 | 1011 |
| 637 | 20240219 | 102700 | 1570063144 | 1811 | 1810 | 1813 | 1808 | 221 |
| 638 | 20240219 | 102600 | 1569663096 | 1810 | 1814 | 1814 | 1810 | 146 |
| 639 | 20240219 | 102500 | 1569398507 | 1806 | 1811 | 1812 | 1804 | 6345 |
| 640 | 20240219 | 102400 | 1557925344 | 1811 | 1814 | 1816 | 1811 | 1072 |
| 641 | 20240219 | 102300 | 1555979879 | 1812 | 1810 | 1812 | 1810 | 457 |
| 642 | 20240219 | 102200 | 1555152091 | 1811 | 1813 | 1813 | 1811 | 2753 |
| 643 | 20240219 | 102100 | 1550165764 | 1813 | 1813 | 1813 | 1812 | 1764 |
| 644 | 20240219 | 102000 | 1546969273 | 1813 | 1814 | 1814 | 1813 | 151 |
| 645 | 20240219 | 101900 | 1546695364 | 1816 | 1816 | 1816 | 1816 | 1 |
| 646 | 20240219 | 101800 | 1546693548 | 1816 | 1817 | 1817 | 1816 | 137 |
| 647 | 20240219 | 101700 | 1546444656 | 1816 | 1817 | 1817 | 1816 | 97 |
| 648 | 20240219 | 101600 | 1546268496 | 1816 | 1812 | 1816 | 1812 | 150 |
| 649 | 20240219 | 101500 | 1545996296 | 1812 | 1816 | 1816 | 1812 | 1320 |
| 650 | 20240219 | 101400 | 1543600456 | 1811 | 1811 | 1811 | 1811 | 71 |
| 651 | 20240219 | 101300 | 1543471875 | 1811 | 1810 | 1811 | 1810 | 350 |
| 652 | 20240219 | 101200 | 1542838344 | 1810 | 1805 | 1810 | 1803 | 1548 |
| 653 | 20240219 | 101100 | 1540045894 | 1804 | 1810 | 1810 | 1802 | 4266 |
| 654 | 20240219 | 101000 | 1532354878 | 1811 | 1811 | 1811 | 1811 | 0 |
| 655 | 20240219 | 100900 | 1532354878 | 1811 | 1811 | 1811 | 1811 | 1249 |
| 656 | 20240219 | 100800 | 1530092939 | 1811 | 1818 | 1818 | 1811 | 1940 |
| 657 | 20240219 | 100700 | 1526578523 | 1818 | 1803 | 1818 | 1803 | 1979 |
| 658 | 20240219 | 100600 | 1522985845 | 1803 | 1801 | 1811 | 1801 | 2418 |
| 659 | 20240219 | 100500 | 1518627661 | 1800 | 1802 | 1802 | 1800 | 98 |
| 660 | 20240219 | 100400 | 1518451259 | 1800 | 1788 | 1802 | 1788 | 5552 |
| 661 | 20240219 | 100300 | 1508486251 | 1789 | 1790 | 1790 | 1788 | 1661 |
| 662 | 20240219 | 100200 | 1505514821 | 1790 | 1792 | 1792 | 1790 | 345 |
| 663 | 20240219 | 100100 | 1504896793 | 1792 | 1796 | 1796 | 1792 | 1319 |
| 664 | 20240219 | 100000 | 1502528554 | 1796 | 1789 | 1796 | 1789 | 2595 |
| 665 | 20240219 | 095900 | 1497869383 | 1789 | 1789 | 1789 | 1788 | 1054 |
| 666 | 20240219 | 095800 | 1495984511 | 1788 | 1790 | 1791 | 1788 | 5008 |
| 667 | 20240219 | 095700 | 1487024963 | 1790 | 1797 | 1797 | 1790 | 5871 |
| 668 | 20240219 | 095600 | 1476492214 | 1798 | 1804 | 1804 | 1796 | 13152 |
| 669 | 20240219 | 095500 | 1452803794 | 1804 | 1810 | 1810 | 1804 | 9648 |
| 670 | 20240219 | 095400 | 1435370663 | 1810 | 1812 | 1812 | 1810 | 1120 |
| 671 | 20240219 | 095300 | 1433342608 | 1817 | 1809 | 1818 | 1808 | 6567 |
| 672 | 20240219 | 095200 | 1421440123 | 1810 | 1813 | 1814 | 1808 | 5691 |
| 673 | 20240219 | 095100 | 1411132736 | 1814 | 1816 | 1816 | 1812 | 2908 |
| 674 | 20240219 | 095000 | 1405854098 | 1817 | 1822 | 1822 | 1816 | 9917 |
| 675 | 20240219 | 094900 | 1387815973 | 1822 | 1834 | 1834 | 1822 | 7687 |
| 676 | 20240219 | 094800 | 1373782981 | 1835 | 1836 | 1836 | 1835 | 65 |
| 677 | 20240219 | 094700 | 1373663642 | 1836 | 1827 | 1836 | 1827 | 3683 |
| 678 | 20240219 | 094600 | 1366928182 | 1827 | 1830 | 1831 | 1826 | 13174 |
| 679 | 20240219 | 094500 | 1342823426 | 1830 | 1829 | 1839 | 1827 | 4218 |
| 680 | 20240219 | 094400 | 1335094549 | 1839 | 1825 | 1839 | 1825 | 4295 |
| 681 | 20240219 | 094300 | 1327241200 | 1824 | 1864 | 1864 | 1820 | 26188 |
| 682 | 20240219 | 094200 | 1279066419 | 1853 | 1866 | 1870 | 1851 | 20176 |
| 683 | 20240219 | 094100 | 1241569202 | 1866 | 1847 | 1871 | 1847 | 11358 |
| 684 | 20240219 | 094000 | 1220446520 | 1842 | 1884 | 1885 | 1837 | 34141 |
| 685 | 20240219 | 093900 | 1156963976 | 1885 | 1890 | 1900 | 1885 | 13398 |
| 686 | 20240219 | 093800 | 1131572670 | 1898 | 1895 | 1899 | 1881 | 12748 |
| 687 | 20240219 | 093700 | 1107469287 | 1896 | 1903 | 1903 | 1880 | 11483 |
| 688 | 20240219 | 093600 | 1085759591 | 1902 | 1888 | 1905 | 1888 | 45073 |
| 689 | 20240219 | 093500 | 1000232325 | 1888 | 1873 | 1890 | 1873 | 25156 |
| 690 | 20240219 | 093400 | 952814242 | 1873 | 1888 | 1894 | 1871 | 20237 |
| 691 | 20240219 | 093300 | 914746533 | 1888 | 1833 | 1889 | 1833 | 44420 |
| 692 | 20240219 | 093200 | 831959971 | 1835 | 1849 | 1849 | 1832 | 246 |
| 693 | 20240219 | 093100 | 831508952 | 1848 | 1830 | 1850 | 1827 | 15854 |
| 694 | 20240219 | 093000 | 802336133 | 1830 | 1830 | 1830 | 1825 | 97 |
| 695 | 20240219 | 092900 | 802158923 | 1830 | 1826 | 1830 | 1825 | 8350 |
| 696 | 20240219 | 092800 | 786896161 | 1825 | 1825 | 1825 | 1825 | 1461 |
| 697 | 20240219 | 092700 | 784229836 | 1825 | 1821 | 1825 | 1821 | 2322 |
| 698 | 20240219 | 092600 | 779996201 | 1824 | 1815 | 1824 | 1815 | 11122 |
| 699 | 20240219 | 092500 | 759753180 | 1815 | 1811 | 1817 | 1811 | 792 |
| 700 | 20240219 | 092400 | 758315535 | 1811 | 1811 | 1811 | 1809 | 1105 |
| 701 | 20240219 | 092300 | 756315092 | 1817 | 1810 | 1817 | 1810 | 12210 |
| 702 | 20240219 | 092200 | 734205897 | 1810 | 1814 | 1816 | 1807 | 12186 |
| 703 | 20240219 | 092100 | 712152677 | 1814 | 1812 | 1820 | 1812 | 2327 |
| 704 | 20240219 | 092000 | 707926330 | 1812 | 1812 | 1823 | 1812 | 4220 |
| 705 | 20240219 | 091900 | 700261842 | 1825 | 1856 | 1856 | 1812 | 12074 |
| 706 | 20240219 | 091800 | 678139360 | 1857 | 1818 | 1857 | 1818 | 25910 |
| 707 | 20240219 | 091700 | 630322415 | 1817 | 1806 | 1817 | 1805 | 6941 |
| 708 | 20240219 | 091600 | 617762459 | 1800 | 1817 | 1818 | 1800 | 18270 |
| 709 | 20240219 | 091500 | 584752283 | 1803 | 1803 | 1803 | 1802 | 1874 |
| 710 | 20240219 | 091400 | 581373582 | 1802 | 1805 | 1820 | 1799 | 14982 |
| 711 | 20240219 | 091300 | 554336730 | 1799 | 1801 | 1820 | 1799 | 12922 |
| 712 | 20240219 | 091200 | 530991209 | 1801 | 1784 | 1849 | 1778 | 29211 |
| 713 | 20240219 | 091100 | 478295989 | 1777 | 1829 | 1830 | 1776 | 49497 |
| 714 | 20240219 | 091000 | 389387478 | 1817 | 1817 | 1849 | 1816 | 28558 |
| 715 | 20240219 | 090900 | 337436977 | 1858 | 1858 | 1858 | 1858 | 0 |
| 716 | 20240219 | 090800 | 337436977 | 1858 | 1829 | 1858 | 1819 | 41117 |
| 717 | 20240219 | 090700 | 261881626 | 1818 | 1807 | 1829 | 1803 | 9517 |
| 718 | 20240219 | 090600 | 244565962 | 1809 | 1778 | 1810 | 1767 | 21559 |
| 719 | 20240219 | 090500 | 205855590 | 1778 | 1763 | 1800 | 1762 | 39512 |
| 720 | 20240219 | 090400 | 135769471 | 1770 | 1760 | 1770 | 1745 | 13695 |
| 721 | 20240219 | 090300 | 111668843 | 1757 | 1750 | 1757 | 1740 | 18105 |
| 722 | 20240219 | 090200 | 80008097 | 1750 | 1713 | 1750 | 1713 | 37541 |
| 723 | 20240219 | 090100 | 15154135 | 1713 | 1704 | 1713 | 1704 | 2770 |
| 724 | 20240219 | 090000 | 10417160 | 1697 | 1690 | 1697 | 1688 | 6164 |