37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 211800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 34128 |
| 3 | 20240628 | 211700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240628 | 211600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240628 | 211500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240628 | 211400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240628 | 211300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240628 | 211200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240628 | 211100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240628 | 211000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240628 | 210900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240628 | 210800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240628 | 210700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240628 | 210600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240628 | 210500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240628 | 210400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240628 | 210300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240628 | 210200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240628 | 210100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240628 | 210000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240628 | 205900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240628 | 205800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240628 | 205700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240628 | 205600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240628 | 205500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240628 | 205400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240628 | 205300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240628 | 205200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240628 | 205100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240628 | 205000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240628 | 204900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240628 | 204800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 34128 |
| 33 | 20240628 | 204700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240628 | 204600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240628 | 204500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240628 | 204400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240628 | 204300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240628 | 204200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240628 | 204100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240628 | 204000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240628 | 203900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240628 | 203800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240628 | 203700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240628 | 203600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240628 | 203500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240628 | 203400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240628 | 203300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240628 | 203200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240628 | 203100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240628 | 203000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240628 | 202900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240628 | 202800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240628 | 202700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240628 | 202600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240628 | 202500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240628 | 202400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240628 | 202300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240628 | 202200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240628 | 202100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240628 | 202000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240628 | 201900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240628 | 201800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 34128 |
| 63 | 20240628 | 201700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240628 | 201600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240628 | 201500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240628 | 201400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240628 | 201300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240628 | 201200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240628 | 201100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240628 | 201000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240628 | 200900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240628 | 200800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240628 | 200700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240628 | 200600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240628 | 200500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240628 | 200400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240628 | 200300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240628 | 200200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240628 | 200100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240628 | 200000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240628 | 195900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240628 | 195800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240628 | 195700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240628 | 195600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240628 | 195500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240628 | 195400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240628 | 195300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240628 | 195200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240628 | 195100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240628 | 195000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240628 | 194900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240628 | 194800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 34128 |
| 93 | 20240628 | 194700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240628 | 194600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240628 | 194500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240628 | 194400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240628 | 194300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240628 | 194200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240628 | 194100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240628 | 194000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240628 | 193900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240628 | 193800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240628 | 193700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240628 | 193600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240628 | 193500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240628 | 193400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240628 | 193300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240628 | 193200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240628 | 193100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240628 | 193000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240628 | 192900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240628 | 192800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240628 | 192700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240628 | 192600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240628 | 192500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240628 | 192400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240628 | 192300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240628 | 192200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240628 | 192100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240628 | 192000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240628 | 191900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240628 | 191800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 34128 |
| 123 | 20240628 | 191700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240628 | 191600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240628 | 191500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240628 | 191400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240628 | 191300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240628 | 191200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240628 | 191100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240628 | 191000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240628 | 190900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240628 | 190800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240628 | 190700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240628 | 190600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240628 | 190500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240628 | 190400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240628 | 190300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240628 | 190200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240628 | 190100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240628 | 190000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240628 | 185900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240628 | 185800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240628 | 185700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240628 | 185600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240628 | 185500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240628 | 185400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240628 | 185300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240628 | 185200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240628 | 185100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240628 | 185000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240628 | 184900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240628 | 184800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 34128 |
| 153 | 20240628 | 184700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240628 | 184600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240628 | 184500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240628 | 184400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240628 | 184300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240628 | 184200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240628 | 184100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240628 | 184000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240628 | 183900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240628 | 183800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240628 | 183700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240628 | 183600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240628 | 183500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240628 | 183400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240628 | 183300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240628 | 183200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240628 | 183100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240628 | 183000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240628 | 182900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240628 | 182800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240628 | 182700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240628 | 182600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240628 | 182500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240628 | 182400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240628 | 182300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240628 | 182200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240628 | 182100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240628 | 182000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240628 | 181900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240628 | 181800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 34128 |
| 183 | 20240628 | 181700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240628 | 181600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240628 | 181500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240628 | 181400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240628 | 181300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240628 | 181200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240628 | 181100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240628 | 181000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240628 | 180900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240628 | 180800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240628 | 180700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240628 | 180600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240628 | 180500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240628 | 180400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240628 | 180300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240628 | 180200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20240628 | 180100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240628 | 180000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240628 | 175900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240628 | 175800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240628 | 175700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20240628 | 175600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20240628 | 175500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20240628 | 175400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20240628 | 175300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20240628 | 175200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20240628 | 175100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20240628 | 175000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20240628 | 174900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20240628 | 174800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 34128 |
| 213 | 20240628 | 174700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20240628 | 174600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20240628 | 174500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20240628 | 174400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20240628 | 174300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20240628 | 174200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20240628 | 174100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20240628 | 174000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20240628 | 173900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20240628 | 173800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20240628 | 173700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20240628 | 173600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20240628 | 173500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20240628 | 173400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20240628 | 173300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20240628 | 173200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20240628 | 173100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20240628 | 173000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20240628 | 172900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20240628 | 172800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20240628 | 172700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20240628 | 172600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20240628 | 172500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20240628 | 172400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20240628 | 172300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20240628 | 172200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20240628 | 172100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20240628 | 172000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20240628 | 171900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20240628 | 171800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 34128 |
| 243 | 20240628 | 171700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20240628 | 171600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20240628 | 171500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20240628 | 171400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20240628 | 171300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20240628 | 171200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20240628 | 171100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20240628 | 171000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20240628 | 170900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20240628 | 170800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20240628 | 170700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20240628 | 170600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20240628 | 170500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20240628 | 170400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20240628 | 170300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20240628 | 170200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20240628 | 170100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20240628 | 170000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20240628 | 165900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20240628 | 165800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20240628 | 165700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20240628 | 165600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20240628 | 165500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20240628 | 165400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20240628 | 165300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20240628 | 165200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20240628 | 165100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20240628 | 165000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20240628 | 164900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20240628 | 164800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 34128 |
| 273 | 20240628 | 164700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20240628 | 164600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20240628 | 164500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20240628 | 164400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20240628 | 164300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20240628 | 164200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20240628 | 164100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20240628 | 164000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20240628 | 163900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20240628 | 163800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20240628 | 163700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20240628 | 163600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20240628 | 163500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20240628 | 163400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20240628 | 163300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20240628 | 163200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20240628 | 163100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20240628 | 163000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20240628 | 162900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20240628 | 162800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20240628 | 162700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20240628 | 162600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20240628 | 162500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20240628 | 162400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20240628 | 162300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20240628 | 162200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20240628 | 162100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20240628 | 162000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20240628 | 161900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20240628 | 161800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 34128 |
| 303 | 20240628 | 161700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20240628 | 161600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 305 | 20240628 | 161500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 306 | 20240628 | 161400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 307 | 20240628 | 161300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20240628 | 161200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 309 | 20240628 | 161100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 310 | 20240628 | 161000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 311 | 20240628 | 160900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20240628 | 160800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 313 | 20240628 | 160700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 314 | 20240628 | 160600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 315 | 20240628 | 160500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 316 | 20240628 | 160400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 317 | 20240628 | 160300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 318 | 20240628 | 160200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 319 | 20240628 | 160100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 320 | 20240628 | 160000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 321 | 20240628 | 155900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 322 | 20240628 | 155800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 323 | 20240628 | 155700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 324 | 20240628 | 155600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 325 | 20240628 | 155500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 326 | 20240628 | 155400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 327 | 20240628 | 155300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 328 | 20240628 | 155200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 329 | 20240628 | 155100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 330 | 20240628 | 155000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 331 | 20240628 | 154900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 332 | 20240628 | 154800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 34128 |
| 333 | 20240628 | 154700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 334 | 20240628 | 154600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 335 | 20240628 | 154500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 336 | 20240628 | 154400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 337 | 20240628 | 154300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 338 | 20240628 | 154200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 339 | 20240628 | 154100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 340 | 20240628 | 154000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 341 | 20240628 | 153900 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 342 | 20240628 | 153800 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 343 | 20240628 | 153700 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 344 | 20240628 | 153600 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 345 | 20240628 | 153500 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 346 | 20240628 | 153400 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 347 | 20240628 | 153300 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 348 | 20240628 | 153200 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 349 | 20240628 | 153100 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 350 | 20240628 | 153000 | 7171286470 | 2300 | 2300 | 2300 | 2300 | 34128 |
| 351 | 20240628 | 152900 | 7092792070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 352 | 20240628 | 152800 | 7092792070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 353 | 20240628 | 152700 | 7092792070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 354 | 20240628 | 152600 | 7092792070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 355 | 20240628 | 152500 | 7092792070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 356 | 20240628 | 152400 | 7092792070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 357 | 20240628 | 152300 | 7092792070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 358 | 20240628 | 152200 | 7092792070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 359 | 20240628 | 152100 | 7092792070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 360 | 20240628 | 152000 | 7092792070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 361 | 20240628 | 151900 | 7092792070 | 2310 | 2310 | 2315 | 2305 | 4409 |
| 362 | 20240628 | 151800 | 7082612755 | 2310 | 2305 | 2315 | 2305 | 4654 |
| 363 | 20240628 | 151700 | 7071847190 | 2315 | 2310 | 2315 | 2300 | 10241 |
| 364 | 20240628 | 151600 | 7048223770 | 2310 | 2305 | 2310 | 2305 | 3367 |
| 365 | 20240628 | 151500 | 7040458615 | 2315 | 2305 | 2315 | 2300 | 4474 |
| 366 | 20240628 | 151400 | 7030135385 | 2305 | 2305 | 2310 | 2300 | 2501 |
| 367 | 20240628 | 151300 | 7024375735 | 2305 | 2310 | 2310 | 2305 | 4675 |
| 368 | 20240628 | 151200 | 7013580535 | 2310 | 2325 | 2325 | 2310 | 4270 |
| 369 | 20240628 | 151100 | 7003688110 | 2325 | 2325 | 2325 | 2315 | 2878 |
| 370 | 20240628 | 151000 | 6997010780 | 2325 | 2330 | 2330 | 2320 | 8426 |
| 371 | 20240628 | 150900 | 6977382090 | 2330 | 2320 | 2330 | 2320 | 4075 |
| 372 | 20240628 | 150800 | 6967905260 | 2320 | 2330 | 2330 | 2320 | 3014 |
| 373 | 20240628 | 150700 | 6960893945 | 2330 | 2320 | 2330 | 2315 | 19177 |
| 374 | 20240628 | 150600 | 6916349225 | 2320 | 2315 | 2320 | 2305 | 1212 |
| 375 | 20240628 | 150500 | 6913540250 | 2305 | 2310 | 2315 | 2305 | 1822 |
| 376 | 20240628 | 150400 | 6909326490 | 2310 | 2310 | 2315 | 2300 | 1724 |
| 377 | 20240628 | 150300 | 6905338285 | 2300 | 2310 | 2310 | 2300 | 741 |
| 378 | 20240628 | 150200 | 6903626665 | 2300 | 2310 | 2310 | 2300 | 308 |
| 379 | 20240628 | 150100 | 6902916835 | 2310 | 2310 | 2310 | 2310 | 63 |
| 380 | 20240628 | 150000 | 6902771305 | 2310 | 2315 | 2315 | 2305 | 3211 |
| 381 | 20240628 | 145900 | 6895365735 | 2315 | 2315 | 2315 | 2310 | 713 |
| 382 | 20240628 | 145800 | 6893715155 | 2315 | 2310 | 2315 | 2310 | 2079 |
| 383 | 20240628 | 145700 | 6888911540 | 2315 | 2310 | 2315 | 2310 | 4172 |
| 384 | 20240628 | 145600 | 6879260655 | 2310 | 2305 | 2310 | 2305 | 3672 |
| 385 | 20240628 | 145500 | 6870789740 | 2305 | 2305 | 2305 | 2300 | 2559 |
| 386 | 20240628 | 145400 | 6864900745 | 2300 | 2315 | 2315 | 2300 | 459 |
| 387 | 20240628 | 145300 | 6863844190 | 2315 | 2305 | 2315 | 2305 | 2511 |
| 388 | 20240628 | 145200 | 6858045035 | 2305 | 2300 | 2305 | 2290 | 12518 |
| 389 | 20240628 | 145100 | 6829330725 | 2300 | 2310 | 2310 | 2300 | 1954 |
| 390 | 20240628 | 145000 | 6824828720 | 2310 | 2310 | 2315 | 2300 | 8038 |
| 391 | 20240628 | 144900 | 6806291665 | 2310 | 2320 | 2320 | 2310 | 2464 |
| 392 | 20240628 | 144800 | 6800594490 | 2320 | 2315 | 2320 | 2310 | 2558 |
| 393 | 20240628 | 144700 | 6794671490 | 2315 | 2310 | 2315 | 2310 | 2278 |
| 394 | 20240628 | 144600 | 6789407040 | 2310 | 2315 | 2315 | 2310 | 416 |
| 395 | 20240628 | 144500 | 6788446065 | 2315 | 2315 | 2320 | 2315 | 3700 |
| 396 | 20240628 | 144400 | 6779867165 | 2320 | 2310 | 2320 | 2305 | 5791 |
| 397 | 20240628 | 144300 | 6766459430 | 2305 | 2305 | 2305 | 2305 | 3588 |
| 398 | 20240628 | 144200 | 6758189090 | 2305 | 2305 | 2315 | 2300 | 2573 |
| 399 | 20240628 | 144100 | 6752241300 | 2305 | 2305 | 2315 | 2290 | 8145 |
| 400 | 20240628 | 144000 | 6733536980 | 2310 | 2315 | 2315 | 2310 | 5033 |
| 401 | 20240628 | 143900 | 6721895780 | 2315 | 2310 | 2315 | 2310 | 3657 |
| 402 | 20240628 | 143800 | 6713447035 | 2310 | 2300 | 2310 | 2300 | 1083 |
| 403 | 20240628 | 143700 | 6710945555 | 2310 | 2300 | 2310 | 2300 | 26056 |
| 404 | 20240628 | 143600 | 6650978860 | 2300 | 2300 | 2300 | 2300 | 2 |
| 405 | 20240628 | 143500 | 6650974260 | 2300 | 2295 | 2300 | 2295 | 1535 |
| 406 | 20240628 | 143400 | 6647451425 | 2300 | 2295 | 2300 | 2295 | 3911 |
| 407 | 20240628 | 143300 | 6638457165 | 2295 | 2295 | 2300 | 2295 | 6762 |
| 408 | 20240628 | 143200 | 6622936200 | 2295 | 2300 | 2300 | 2295 | 327 |
| 409 | 20240628 | 143100 | 6622185730 | 2295 | 2295 | 2295 | 2295 | 2749 |
| 410 | 20240628 | 143000 | 6615876775 | 2295 | 2290 | 2295 | 2285 | 2387 |
| 411 | 20240628 | 142900 | 6610407950 | 2290 | 2285 | 2290 | 2285 | 864 |
| 412 | 20240628 | 142800 | 6608433685 | 2285 | 2295 | 2295 | 2285 | 5828 |
| 413 | 20240628 | 142700 | 6595096250 | 2295 | 2290 | 2295 | 2290 | 1118 |
| 414 | 20240628 | 142600 | 6592536025 | 2290 | 2290 | 2290 | 2290 | 520 |
| 415 | 20240628 | 142500 | 6591345225 | 2290 | 2300 | 2300 | 2290 | 4206 |
| 416 | 20240628 | 142400 | 6581698065 | 2300 | 2295 | 2300 | 2295 | 2494 |
| 417 | 20240628 | 142300 | 6575966870 | 2295 | 2300 | 2300 | 2295 | 143 |
| 418 | 20240628 | 142200 | 6575638470 | 2300 | 2300 | 2300 | 2295 | 60 |
| 419 | 20240628 | 142100 | 6575500495 | 2300 | 2290 | 2300 | 2290 | 32 |
| 420 | 20240628 | 142000 | 6575427135 | 2290 | 2290 | 2300 | 2290 | 5722 |
| 421 | 20240628 | 141900 | 6562301120 | 2285 | 2285 | 2285 | 2285 | 1300 |
| 422 | 20240628 | 141800 | 6559330620 | 2285 | 2290 | 2290 | 2285 | 299 |
| 423 | 20240628 | 141700 | 6558647295 | 2285 | 2290 | 2290 | 2285 | 2752 |
| 424 | 20240628 | 141600 | 6552352020 | 2290 | 2290 | 2290 | 2290 | 967 |
| 425 | 20240628 | 141500 | 6550137590 | 2290 | 2285 | 2290 | 2285 | 6309 |
| 426 | 20240628 | 141400 | 6535721310 | 2290 | 2295 | 2295 | 2285 | 240 |
| 427 | 20240628 | 141300 | 6535171640 | 2295 | 2280 | 2295 | 2280 | 1005 |
| 428 | 20240628 | 141200 | 6532869915 | 2280 | 2280 | 2280 | 2275 | 1724 |
| 429 | 20240628 | 141100 | 6528939630 | 2280 | 2275 | 2280 | 2275 | 3264 |
| 430 | 20240628 | 141000 | 6521510020 | 2275 | 2280 | 2280 | 2275 | 193 |
| 431 | 20240628 | 140900 | 6521069985 | 2275 | 2270 | 2275 | 2270 | 2237 |
| 432 | 20240628 | 140800 | 6515983560 | 2270 | 2290 | 2290 | 2265 | 2693 |
| 433 | 20240628 | 140700 | 6509882780 | 2290 | 2270 | 2290 | 2265 | 4938 |
| 434 | 20240628 | 140600 | 6498648220 | 2265 | 2285 | 2285 | 2265 | 8463 |
| 435 | 20240628 | 140500 | 6479410990 | 2285 | 2295 | 2295 | 2280 | 1714 |
| 436 | 20240628 | 140400 | 6475498360 | 2295 | 2285 | 2295 | 2285 | 4261 |
| 437 | 20240628 | 140300 | 6465752245 | 2285 | 2295 | 2295 | 2285 | 4336 |
| 438 | 20240628 | 140200 | 6455818090 | 2295 | 2305 | 2305 | 2295 | 101 |
| 439 | 20240628 | 140100 | 6455585445 | 2305 | 2290 | 2305 | 2290 | 1388 |
| 440 | 20240628 | 140000 | 6452403870 | 2290 | 2310 | 2310 | 2285 | 14008 |
| 441 | 20240628 | 135900 | 6420197310 | 2310 | 2320 | 2320 | 2310 | 2084 |
| 442 | 20240628 | 135800 | 6415370580 | 2320 | 2315 | 2320 | 2310 | 2604 |
| 443 | 20240628 | 135700 | 6409333565 | 2315 | 2310 | 2315 | 2310 | 2244 |
| 444 | 20240628 | 135600 | 6404149600 | 2310 | 2305 | 2315 | 2305 | 1679 |
| 445 | 20240628 | 135500 | 6400271560 | 2305 | 2305 | 2310 | 2305 | 4688 |
| 446 | 20240628 | 135400 | 6389458085 | 2310 | 2305 | 2315 | 2305 | 1966 |
| 447 | 20240628 | 135300 | 6384917500 | 2305 | 2335 | 2335 | 2305 | 6713 |
| 448 | 20240628 | 135200 | 6369388885 | 2335 | 2320 | 2335 | 2320 | 10910 |
| 449 | 20240628 | 135100 | 6343980865 | 2335 | 2325 | 2335 | 2320 | 5387 |
| 450 | 20240628 | 135000 | 6331436545 | 2330 | 2325 | 2335 | 2315 | 11823 |
| 451 | 20240628 | 134900 | 6303903520 | 2325 | 2325 | 2330 | 2310 | 4757 |
| 452 | 20240628 | 134800 | 6292871905 | 2325 | 2325 | 2330 | 2320 | 2685 |
| 453 | 20240628 | 134700 | 6286622395 | 2330 | 2325 | 2330 | 2320 | 45015 |
| 454 | 20240628 | 134600 | 6181849025 | 2330 | 2325 | 2330 | 2320 | 15761 |
| 455 | 20240628 | 134500 | 6145197105 | 2330 | 2325 | 2330 | 2315 | 12262 |
| 456 | 20240628 | 134400 | 6116712360 | 2325 | 2320 | 2325 | 2315 | 8278 |
| 457 | 20240628 | 134300 | 6097483610 | 2320 | 2320 | 2325 | 2310 | 4253 |
| 458 | 20240628 | 134200 | 6087607570 | 2325 | 2320 | 2325 | 2310 | 14653 |
| 459 | 20240628 | 134100 | 6053655645 | 2325 | 2310 | 2330 | 2310 | 89149 |
| 460 | 20240628 | 134000 | 5846873375 | 2310 | 2310 | 2310 | 2300 | 9424 |
| 461 | 20240628 | 133900 | 5825112390 | 2310 | 2305 | 2310 | 2305 | 8639 |
| 462 | 20240628 | 133800 | 5805199200 | 2305 | 2305 | 2305 | 2300 | 20382 |
| 463 | 20240628 | 133700 | 5758219845 | 2300 | 2300 | 2300 | 2300 | 5937 |
| 464 | 20240628 | 133600 | 5744564745 | 2300 | 2300 | 2300 | 2295 | 1627 |
| 465 | 20240628 | 133500 | 5740828370 | 2300 | 2295 | 2300 | 2295 | 13429 |
| 466 | 20240628 | 133400 | 5709958160 | 2295 | 2290 | 2300 | 2290 | 24421 |
| 467 | 20240628 | 133300 | 5653857950 | 2290 | 2290 | 2290 | 2290 | 6084 |
| 468 | 20240628 | 133200 | 5639925590 | 2290 | 2285 | 2290 | 2285 | 8439 |
| 469 | 20240628 | 133100 | 5620607600 | 2280 | 2285 | 2285 | 2280 | 311 |
| 470 | 20240628 | 133000 | 5619898005 | 2285 | 2295 | 2295 | 2285 | 24813 |
| 471 | 20240628 | 132900 | 5562998175 | 2295 | 2295 | 2295 | 2285 | 3763 |
| 472 | 20240628 | 132800 | 5554380550 | 2290 | 2280 | 2290 | 2275 | 14359 |
| 473 | 20240628 | 132700 | 5521545815 | 2280 | 2280 | 2280 | 2280 | 2141 |
| 474 | 20240628 | 132600 | 5516664335 | 2280 | 2275 | 2280 | 2275 | 1420 |
| 475 | 20240628 | 132500 | 5513433810 | 2275 | 2275 | 2275 | 2275 | 2005 |
| 476 | 20240628 | 132400 | 5508872435 | 2270 | 2270 | 2280 | 2270 | 3695 |
| 477 | 20240628 | 132300 | 5500479790 | 2280 | 2275 | 2280 | 2265 | 2994 |
| 478 | 20240628 | 132200 | 5493659675 | 2275 | 2280 | 2285 | 2275 | 13483 |
| 479 | 20240628 | 132100 | 5462918310 | 2280 | 2270 | 2280 | 2270 | 11251 |
| 480 | 20240628 | 132000 | 5437350145 | 2265 | 2260 | 2265 | 2260 | 11 |
| 481 | 20240628 | 131900 | 5437325235 | 2260 | 2265 | 2270 | 2260 | 1747 |
| 482 | 20240628 | 131800 | 5433367760 | 2265 | 2255 | 2265 | 2250 | 15845 |
| 483 | 20240628 | 131700 | 5397705060 | 2255 | 2260 | 2265 | 2255 | 1151 |
| 484 | 20240628 | 131600 | 5395108770 | 2250 | 2255 | 2265 | 2250 | 9240 |
| 485 | 20240628 | 131500 | 5374232675 | 2245 | 2255 | 2255 | 2245 | 2763 |
| 486 | 20240628 | 131400 | 5368010260 | 2255 | 2255 | 2255 | 2250 | 243 |
| 487 | 20240628 | 131300 | 5367462995 | 2255 | 2250 | 2255 | 2250 | 91 |
| 488 | 20240628 | 131200 | 5367258240 | 2250 | 2245 | 2250 | 2245 | 1580 |
| 489 | 20240628 | 131100 | 5363711125 | 2245 | 2240 | 2245 | 2240 | 1402 |
| 490 | 20240628 | 131000 | 5360570640 | 2240 | 2250 | 2250 | 2240 | 3449 |
| 491 | 20240628 | 130900 | 5352838705 | 2245 | 2250 | 2250 | 2245 | 4057 |
| 492 | 20240628 | 130800 | 5343730720 | 2250 | 2250 | 2250 | 2245 | 39 |
| 493 | 20240628 | 130700 | 5343643120 | 2250 | 2250 | 2255 | 2250 | 3147 |
| 494 | 20240628 | 130600 | 5336562350 | 2250 | 2245 | 2255 | 2245 | 9115 |
| 495 | 20240628 | 130500 | 5316076970 | 2245 | 2245 | 2245 | 2245 | 7 |
| 496 | 20240628 | 130400 | 5316061255 | 2245 | 2245 | 2245 | 2235 | 461 |
| 497 | 20240628 | 130300 | 5315029950 | 2245 | 2250 | 2250 | 2230 | 2445 |
| 498 | 20240628 | 130200 | 5309549440 | 2250 | 2245 | 2250 | 2240 | 5029 |
| 499 | 20240628 | 130100 | 5298244235 | 2245 | 2235 | 2245 | 2220 | 11804 |
| 500 | 20240628 | 130000 | 5271887180 | 2235 | 2220 | 2235 | 2220 | 2025 |
| 501 | 20240628 | 125900 | 5267386820 | 2225 | 2220 | 2230 | 2210 | 12782 |
| 502 | 20240628 | 125800 | 5239083545 | 2225 | 2240 | 2240 | 2215 | 20055 |
| 503 | 20240628 | 125700 | 5194375455 | 2250 | 2240 | 2250 | 2240 | 969 |
| 504 | 20240628 | 125600 | 5192204770 | 2240 | 2245 | 2245 | 2240 | 2424 |
| 505 | 20240628 | 125500 | 5186762955 | 2245 | 2255 | 2255 | 2245 | 8477 |
| 506 | 20240628 | 125400 | 5167678795 | 2260 | 2260 | 2265 | 2260 | 4617 |
| 507 | 20240628 | 125300 | 5157244360 | 2265 | 2255 | 2265 | 2255 | 6748 |
| 508 | 20240628 | 125200 | 5142018140 | 2265 | 2265 | 2265 | 2265 | 3121 |
| 509 | 20240628 | 125100 | 5134949075 | 2265 | 2265 | 2265 | 2265 | 1 |
| 510 | 20240628 | 125000 | 5134946810 | 2265 | 2265 | 2265 | 2265 | 0 |
| 511 | 20240628 | 124900 | 5134946810 | 2265 | 2270 | 2270 | 2265 | 79 |
| 512 | 20240628 | 124800 | 5134767855 | 2255 | 2255 | 2255 | 2255 | 80 |
| 513 | 20240628 | 124700 | 5134587455 | 2255 | 2270 | 2270 | 2255 | 1440 |
| 514 | 20240628 | 124600 | 5131325255 | 2270 | 2260 | 2270 | 2260 | 3087 |
| 515 | 20240628 | 124500 | 5124348625 | 2275 | 2270 | 2275 | 2260 | 1422 |
| 516 | 20240628 | 124400 | 5121124080 | 2270 | 2270 | 2270 | 2260 | 6401 |
| 517 | 20240628 | 124300 | 5106607810 | 2260 | 2250 | 2265 | 2250 | 5807 |
| 518 | 20240628 | 124200 | 5093495590 | 2255 | 2250 | 2255 | 2250 | 760 |
| 519 | 20240628 | 124100 | 5091782540 | 2250 | 2255 | 2255 | 2250 | 391 |
| 520 | 20240628 | 124000 | 5090901265 | 2260 | 2260 | 2260 | 2260 | 119 |
| 521 | 20240628 | 123900 | 5090632325 | 2265 | 2265 | 2265 | 2265 | 300 |
| 522 | 20240628 | 123800 | 5089952825 | 2270 | 2270 | 2270 | 2270 | 5 |
| 523 | 20240628 | 123700 | 5089941475 | 2270 | 2270 | 2270 | 2270 | 4 |
| 524 | 20240628 | 123600 | 5089932395 | 2270 | 2275 | 2275 | 2270 | 315 |
| 525 | 20240628 | 123500 | 5089215775 | 2275 | 2275 | 2275 | 2275 | 1015 |
| 526 | 20240628 | 123400 | 5086906650 | 2275 | 2265 | 2280 | 2265 | 27531 |
| 527 | 20240628 | 123300 | 5024288400 | 2265 | 2265 | 2265 | 2260 | 4868 |
| 528 | 20240628 | 123200 | 5013272380 | 2260 | 2250 | 2260 | 2250 | 15329 |
| 529 | 20240628 | 123100 | 4978667210 | 2250 | 2245 | 2250 | 2225 | 10330 |
| 530 | 20240628 | 123000 | 4955541575 | 2250 | 2235 | 2250 | 2235 | 3003 |
| 531 | 20240628 | 122900 | 4948795055 | 2245 | 2245 | 2245 | 2245 | 129 |
| 532 | 20240628 | 122800 | 4948505450 | 2245 | 2245 | 2245 | 2245 | 0 |
| 533 | 20240628 | 122700 | 4948505450 | 2245 | 2245 | 2245 | 2245 | 1 |
| 534 | 20240628 | 122600 | 4948503205 | 2245 | 2240 | 2245 | 2225 | 5543 |
| 535 | 20240628 | 122500 | 4936137840 | 2235 | 2235 | 2235 | 2235 | 10 |
| 536 | 20240628 | 122400 | 4936115490 | 2235 | 2240 | 2240 | 2235 | 115 |
| 537 | 20240628 | 122300 | 4935857965 | 2240 | 2240 | 2240 | 2240 | 0 |
| 538 | 20240628 | 122200 | 4935857965 | 2240 | 2235 | 2240 | 2235 | 281 |
| 539 | 20240628 | 122100 | 4935229575 | 2240 | 2240 | 2240 | 2240 | 3 |
| 540 | 20240628 | 122000 | 4935222855 | 2235 | 2235 | 2235 | 2235 | 1118 |
| 541 | 20240628 | 121900 | 4932724125 | 2245 | 2245 | 2245 | 2245 | 0 |
| 542 | 20240628 | 121800 | 4932724125 | 2245 | 2240 | 2245 | 2240 | 2036 |
| 543 | 20240628 | 121700 | 4928153355 | 2245 | 2240 | 2245 | 2240 | 1004 |
| 544 | 20240628 | 121600 | 4925904375 | 2245 | 2245 | 2245 | 2245 | 0 |
| 545 | 20240628 | 121500 | 4925904375 | 2245 | 2240 | 2245 | 2240 | 15 |
| 546 | 20240628 | 121400 | 4925870720 | 2245 | 2240 | 2245 | 2240 | 514 |
| 547 | 20240628 | 121300 | 4924719340 | 2240 | 2240 | 2240 | 2240 | 105 |
| 548 | 20240628 | 121200 | 4924484140 | 2245 | 2245 | 2245 | 2240 | 1012 |
| 549 | 20240628 | 121100 | 4922212525 | 2245 | 2235 | 2245 | 2235 | 210 |
| 550 | 20240628 | 121000 | 4921742975 | 2245 | 2230 | 2245 | 2230 | 986 |
| 551 | 20240628 | 120900 | 4919535345 | 2235 | 2235 | 2235 | 2235 | 939 |
| 552 | 20240628 | 120800 | 4917436680 | 2240 | 2230 | 2240 | 2230 | 2531 |
| 553 | 20240628 | 120700 | 4911767250 | 2230 | 2230 | 2230 | 2230 | 914 |
| 554 | 20240628 | 120600 | 4909729030 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 555 | 20240628 | 120500 | 4907504030 | 2225 | 2225 | 2225 | 2225 | 134 |
| 556 | 20240628 | 120400 | 4907205880 | 2230 | 2225 | 2230 | 2225 | 1537 |
| 557 | 20240628 | 120300 | 4903782305 | 2225 | 2225 | 2225 | 2225 | 750 |
| 558 | 20240628 | 120200 | 4902113555 | 2225 | 2225 | 2225 | 2225 | 1678 |
| 559 | 20240628 | 120100 | 4898380005 | 2225 | 2225 | 2225 | 2225 | 747 |
| 560 | 20240628 | 120000 | 4896717930 | 2220 | 2225 | 2240 | 2220 | 10008 |
| 561 | 20240628 | 115900 | 4874487165 | 2225 | 2250 | 2250 | 2220 | 14267 |
| 562 | 20240628 | 115800 | 4842660665 | 2250 | 2235 | 2250 | 2235 | 275 |
| 563 | 20240628 | 115700 | 4842045980 | 2235 | 2240 | 2240 | 2235 | 2851 |
| 564 | 20240628 | 115600 | 4835663995 | 2240 | 2245 | 2245 | 2240 | 1445 |
| 565 | 20240628 | 115500 | 4832422195 | 2240 | 2245 | 2245 | 2240 | 664 |
| 566 | 20240628 | 115400 | 4830934015 | 2245 | 2240 | 2245 | 2240 | 2173 |
| 567 | 20240628 | 115300 | 4826059005 | 2235 | 2235 | 2235 | 2235 | 2 |
| 568 | 20240628 | 115200 | 4826054535 | 2240 | 2235 | 2240 | 2235 | 6547 |
| 569 | 20240628 | 115100 | 4811395365 | 2230 | 2235 | 2235 | 2230 | 4451 |
| 570 | 20240628 | 115000 | 4801463135 | 2235 | 2240 | 2240 | 2235 | 1251 |
| 571 | 20240628 | 114900 | 4798664835 | 2240 | 2240 | 2240 | 2240 | 0 |
| 572 | 20240628 | 114800 | 4798664835 | 2240 | 2240 | 2240 | 2240 | 250 |
| 573 | 20240628 | 114700 | 4798104835 | 2240 | 2235 | 2240 | 2235 | 81 |
| 574 | 20240628 | 114600 | 4797923795 | 2235 | 2240 | 2240 | 2235 | 4153 |
| 575 | 20240628 | 114500 | 4788636075 | 2240 | 2230 | 2240 | 2230 | 3 |
| 576 | 20240628 | 114400 | 4788629365 | 2230 | 2225 | 2230 | 2225 | 1410 |
| 577 | 20240628 | 114300 | 4785485315 | 2225 | 2225 | 2225 | 2225 | 191 |
| 578 | 20240628 | 114200 | 4785060340 | 2225 | 2235 | 2235 | 2225 | 8602 |
| 579 | 20240628 | 114100 | 4765867665 | 2240 | 2240 | 2240 | 2240 | 646 |
| 580 | 20240628 | 114000 | 4764420625 | 2240 | 2240 | 2240 | 2240 | 2380 |
| 581 | 20240628 | 113900 | 4759089425 | 2240 | 2240 | 2240 | 2240 | 1977 |
| 582 | 20240628 | 113800 | 4754660945 | 2240 | 2240 | 2245 | 2235 | 3014 |
| 583 | 20240628 | 113700 | 4747905255 | 2240 | 2240 | 2240 | 2240 | 1978 |
| 584 | 20240628 | 113600 | 4743474535 | 2240 | 2240 | 2240 | 2240 | 3048 |
| 585 | 20240628 | 113500 | 4736647015 | 2245 | 2245 | 2245 | 2245 | 2000 |
| 586 | 20240628 | 113400 | 4732157015 | 2245 | 2245 | 2250 | 2245 | 388 |
| 587 | 20240628 | 113300 | 4731285855 | 2245 | 2245 | 2245 | 2245 | 714 |
| 588 | 20240628 | 113200 | 4729682925 | 2255 | 2255 | 2255 | 2240 | 428 |
| 589 | 20240628 | 113100 | 4728722600 | 2240 | 2235 | 2255 | 2235 | 1890 |
| 590 | 20240628 | 113000 | 4724484925 | 2255 | 2240 | 2255 | 2235 | 27617 |
| 591 | 20240628 | 112900 | 4662647720 | 2240 | 2255 | 2255 | 2240 | 5393 |
| 592 | 20240628 | 112800 | 4650535245 | 2255 | 2255 | 2255 | 2255 | 1062 |
| 593 | 20240628 | 112700 | 4648140435 | 2255 | 2260 | 2260 | 2255 | 663 |
| 594 | 20240628 | 112600 | 4646644025 | 2260 | 2265 | 2270 | 2260 | 3356 |
| 595 | 20240628 | 112500 | 4639046965 | 2270 | 2265 | 2270 | 2260 | 8966 |
| 596 | 20240628 | 112400 | 4618734710 | 2270 | 2280 | 2280 | 2255 | 5145 |
| 597 | 20240628 | 112300 | 4607099460 | 2280 | 2280 | 2280 | 2275 | 1580 |
| 598 | 20240628 | 112200 | 4603504255 | 2280 | 2280 | 2280 | 2280 | 2090 |
| 599 | 20240628 | 112100 | 4598739055 | 2280 | 2280 | 2280 | 2270 | 235 |
| 600 | 20240628 | 112000 | 4598203265 | 2270 | 2275 | 2280 | 2265 | 3352 |
| 601 | 20240628 | 111900 | 4590590295 | 2275 | 2275 | 2275 | 2275 | 1294 |
| 602 | 20240628 | 111800 | 4587646445 | 2270 | 2265 | 2270 | 2265 | 4567 |
| 603 | 20240628 | 111700 | 4577280505 | 2270 | 2265 | 2270 | 2260 | 1820 |
| 604 | 20240628 | 111600 | 4573156175 | 2260 | 2265 | 2265 | 2260 | 5529 |
| 605 | 20240628 | 111500 | 4560657305 | 2265 | 2255 | 2265 | 2255 | 1158 |
| 606 | 20240628 | 111400 | 4558044445 | 2255 | 2255 | 2255 | 2255 | 163 |
| 607 | 20240628 | 111300 | 4557676880 | 2260 | 2265 | 2265 | 2260 | 3282 |
| 608 | 20240628 | 111200 | 4550258510 | 2265 | 2270 | 2270 | 2265 | 902 |
| 609 | 20240628 | 111100 | 4548214980 | 2270 | 2270 | 2270 | 2270 | 2868 |
| 610 | 20240628 | 111000 | 4541704620 | 2270 | 2260 | 2270 | 2260 | 6394 |
| 611 | 20240628 | 110900 | 4527254170 | 2255 | 2265 | 2265 | 2255 | 1307 |
| 612 | 20240628 | 110800 | 4524299955 | 2270 | 2280 | 2280 | 2245 | 10109 |
| 613 | 20240628 | 110700 | 4501513160 | 2280 | 2265 | 2280 | 2265 | 13751 |
| 614 | 20240628 | 110600 | 4470227360 | 2260 | 2255 | 2260 | 2245 | 4139 |
| 615 | 20240628 | 110500 | 4460891495 | 2260 | 2255 | 2260 | 2255 | 112 |
| 616 | 20240628 | 110400 | 4460638435 | 2260 | 2255 | 2260 | 2255 | 738 |
| 617 | 20240628 | 110300 | 4458974225 | 2255 | 2250 | 2255 | 2250 | 2229 |
| 618 | 20240628 | 110200 | 4453955105 | 2240 | 2240 | 2245 | 2240 | 1253 |
| 619 | 20240628 | 110100 | 4451147885 | 2240 | 2260 | 2260 | 2240 | 119 |
| 620 | 20240628 | 110000 | 4450881305 | 2240 | 2260 | 2265 | 2240 | 11283 |
| 621 | 20240628 | 105900 | 4425540440 | 2260 | 2255 | 2260 | 2250 | 1153 |
| 622 | 20240628 | 105800 | 4422944470 | 2250 | 2260 | 2260 | 2250 | 8589 |
| 623 | 20240628 | 105700 | 4403598905 | 2260 | 2260 | 2265 | 2260 | 3433 |
| 624 | 20240628 | 105600 | 4395836145 | 2265 | 2260 | 2265 | 2260 | 981 |
| 625 | 20240628 | 105500 | 4393616585 | 2265 | 2275 | 2275 | 2265 | 1238 |
| 626 | 20240628 | 105400 | 4390801410 | 2275 | 2260 | 2275 | 2255 | 2591 |
| 627 | 20240628 | 105300 | 4384947760 | 2265 | 2250 | 2275 | 2250 | 2364 |
| 628 | 20240628 | 105200 | 4379580605 | 2255 | 2260 | 2265 | 2250 | 4177 |
| 629 | 20240628 | 105100 | 4370149615 | 2255 | 2255 | 2255 | 2240 | 6602 |
| 630 | 20240628 | 105000 | 4355298765 | 2260 | 2260 | 2280 | 2250 | 7643 |
| 631 | 20240628 | 104900 | 4337984805 | 2265 | 2265 | 2280 | 2265 | 994 |
| 632 | 20240628 | 104800 | 4335733380 | 2280 | 2280 | 2280 | 2260 | 2612 |
| 633 | 20240628 | 104700 | 4329819670 | 2290 | 2270 | 2290 | 2270 | 1366 |
| 634 | 20240628 | 104600 | 4326718830 | 2265 | 2290 | 2290 | 2265 | 3026 |
| 635 | 20240628 | 104500 | 4319802505 | 2290 | 2295 | 2295 | 2290 | 1562 |
| 636 | 20240628 | 104400 | 4316218715 | 2295 | 2290 | 2295 | 2285 | 300 |
| 637 | 20240628 | 104300 | 4315531910 | 2290 | 2290 | 2295 | 2290 | 1063 |
| 638 | 20240628 | 104200 | 4313095630 | 2290 | 2285 | 2295 | 2285 | 9758 |
| 639 | 20240628 | 104100 | 4290783560 | 2285 | 2280 | 2285 | 2270 | 1538 |
| 640 | 20240628 | 104000 | 4287276815 | 2275 | 2270 | 2275 | 2270 | 2527 |
| 641 | 20240628 | 103900 | 4281540275 | 2285 | 2270 | 2285 | 2270 | 753 |
| 642 | 20240628 | 103800 | 4279830320 | 2275 | 2295 | 2295 | 2275 | 5019 |
| 643 | 20240628 | 103700 | 4268362040 | 2290 | 2295 | 2295 | 2285 | 1231 |
| 644 | 20240628 | 103600 | 4265547695 | 2290 | 2295 | 2300 | 2290 | 10260 |
| 645 | 20240628 | 103500 | 4242011970 | 2295 | 2280 | 2295 | 2280 | 6473 |
| 646 | 20240628 | 103400 | 4227188280 | 2285 | 2270 | 2285 | 2270 | 4058 |
| 647 | 20240628 | 103300 | 4217954090 | 2270 | 2270 | 2275 | 2260 | 6764 |
| 648 | 20240628 | 103200 | 4202600210 | 2275 | 2285 | 2285 | 2275 | 7929 |
| 649 | 20240628 | 103100 | 4184546260 | 2285 | 2275 | 2285 | 2275 | 3128 |
| 650 | 20240628 | 103000 | 4177412550 | 2275 | 2290 | 2295 | 2270 | 12194 |
| 651 | 20240628 | 102900 | 4149572665 | 2290 | 2280 | 2295 | 2280 | 18604 |
| 652 | 20240628 | 102800 | 4107074135 | 2280 | 2275 | 2280 | 2270 | 9223 |
| 653 | 20240628 | 102700 | 4086086125 | 2270 | 2270 | 2270 | 2260 | 10079 |
| 654 | 20240628 | 102600 | 4063217755 | 2270 | 2265 | 2270 | 2265 | 3506 |
| 655 | 20240628 | 102500 | 4055266325 | 2260 | 2260 | 2265 | 2240 | 8701 |
| 656 | 20240628 | 102400 | 4035583545 | 2255 | 2235 | 2255 | 2230 | 5376 |
| 657 | 20240628 | 102300 | 4023524440 | 2245 | 2240 | 2245 | 2230 | 2070 |
| 658 | 20240628 | 102200 | 4018897785 | 2250 | 2250 | 2250 | 2245 | 2964 |
| 659 | 20240628 | 102100 | 4012232795 | 2250 | 2260 | 2270 | 2250 | 9233 |
| 660 | 20240628 | 102000 | 3991364160 | 2255 | 2255 | 2255 | 2250 | 2267 |
| 661 | 20240628 | 101900 | 3986253920 | 2255 | 2250 | 2260 | 2250 | 6049 |
| 662 | 20240628 | 101800 | 3972616010 | 2250 | 2235 | 2250 | 2235 | 8448 |
| 663 | 20240628 | 101700 | 3953624285 | 2235 | 2240 | 2245 | 2235 | 7136 |
| 664 | 20240628 | 101600 | 3937637725 | 2245 | 2250 | 2255 | 2245 | 1490 |
| 665 | 20240628 | 101500 | 3934285675 | 2240 | 2240 | 2250 | 2240 | 1999 |
| 666 | 20240628 | 101400 | 3929800235 | 2240 | 2245 | 2255 | 2240 | 360 |
| 667 | 20240628 | 101300 | 3928990790 | 2245 | 2235 | 2260 | 2235 | 6973 |
| 668 | 20240628 | 101200 | 3913293325 | 2235 | 2205 | 2240 | 2205 | 9122 |
| 669 | 20240628 | 101100 | 3893000510 | 2215 | 2200 | 2215 | 2200 | 2086 |
| 670 | 20240628 | 101000 | 3888392150 | 2210 | 2195 | 2210 | 2195 | 4748 |
| 671 | 20240628 | 100900 | 3877928775 | 2200 | 2200 | 2200 | 2195 | 6852 |
| 672 | 20240628 | 100800 | 3862881560 | 2200 | 2200 | 2205 | 2190 | 5646 |
| 673 | 20240628 | 100700 | 3850476315 | 2200 | 2200 | 2200 | 2200 | 6841 |
| 674 | 20240628 | 100600 | 3835426115 | 2195 | 2185 | 2205 | 2185 | 10423 |
| 675 | 20240628 | 100500 | 3812508290 | 2185 | 2210 | 2220 | 2185 | 39734 |
| 676 | 20240628 | 100400 | 3725225000 | 2210 | 2240 | 2245 | 2210 | 27954 |
| 677 | 20240628 | 100300 | 3663254685 | 2240 | 2215 | 2240 | 2215 | 18796 |
| 678 | 20240628 | 100200 | 3621435880 | 2215 | 2215 | 2230 | 2200 | 21692 |
| 679 | 20240628 | 100100 | 3573490120 | 2200 | 2255 | 2265 | 2195 | 105162 |
| 680 | 20240628 | 100000 | 3339816510 | 2265 | 2280 | 2280 | 2250 | 25560 |
| 681 | 20240628 | 095900 | 3282116940 | 2270 | 2285 | 2285 | 2270 | 1979 |
| 682 | 20240628 | 095800 | 3277614510 | 2265 | 2275 | 2280 | 2260 | 24567 |
| 683 | 20240628 | 095700 | 3221841190 | 2275 | 2290 | 2290 | 2275 | 19556 |
| 684 | 20240628 | 095600 | 3177179685 | 2290 | 2295 | 2310 | 2290 | 28499 |
| 685 | 20240628 | 095500 | 3111659870 | 2290 | 2315 | 2320 | 2280 | 40197 |
| 686 | 20240628 | 095400 | 3019258480 | 2320 | 2325 | 2325 | 2305 | 49476 |
| 687 | 20240628 | 095300 | 2904405780 | 2325 | 2325 | 2325 | 2325 | 0 |
| 688 | 20240628 | 095200 | 2904405780 | 2325 | 2325 | 2325 | 2325 | 0 |
| 689 | 20240628 | 095100 | 2904405780 | 2325 | 2300 | 2325 | 2290 | 77619 |
| 690 | 20240628 | 095000 | 2724670905 | 2300 | 2270 | 2305 | 2270 | 39057 |
| 691 | 20240628 | 094900 | 2635002600 | 2270 | 2270 | 2280 | 2260 | 14382 |
| 692 | 20240628 | 094800 | 2602383095 | 2275 | 2275 | 2280 | 2270 | 10939 |
| 693 | 20240628 | 094700 | 2577470765 | 2275 | 2280 | 2280 | 2250 | 15297 |
| 694 | 20240628 | 094600 | 2542779995 | 2280 | 2310 | 2310 | 2270 | 34777 |
| 695 | 20240628 | 094500 | 2463349565 | 2310 | 2255 | 2315 | 2245 | 95389 |
| 696 | 20240628 | 094400 | 2245478895 | 2255 | 2240 | 2255 | 2235 | 17915 |
| 697 | 20240628 | 094300 | 2205222665 | 2245 | 2260 | 2260 | 2240 | 15810 |
| 698 | 20240628 | 094200 | 2169652380 | 2255 | 2240 | 2265 | 2240 | 35881 |
| 699 | 20240628 | 094100 | 2088884595 | 2250 | 2210 | 2250 | 2205 | 83574 |
| 700 | 20240628 | 094000 | 1902661450 | 2205 | 2205 | 2210 | 2200 | 12370 |
| 701 | 20240628 | 093900 | 1875360870 | 2205 | 2210 | 2210 | 2205 | 12903 |
| 702 | 20240628 | 093800 | 1846860955 | 2210 | 2200 | 2210 | 2200 | 31429 |
| 703 | 20240628 | 093700 | 1777447750 | 2210 | 2195 | 2210 | 2185 | 16790 |
| 704 | 20240628 | 093600 | 1740514705 | 2195 | 2210 | 2210 | 2195 | 4840 |
| 705 | 20240628 | 093500 | 1729850885 | 2205 | 2190 | 2210 | 2185 | 7754 |
| 706 | 20240628 | 093400 | 1712805375 | 2185 | 2195 | 2215 | 2185 | 29451 |
| 707 | 20240628 | 093300 | 1647773000 | 2200 | 2170 | 2205 | 2170 | 19662 |
| 708 | 20240628 | 093200 | 1604639510 | 2170 | 2165 | 2170 | 2160 | 20226 |
| 709 | 20240628 | 093100 | 1560848730 | 2165 | 2170 | 2180 | 2165 | 15095 |
| 710 | 20240628 | 093000 | 1527953865 | 2160 | 2180 | 2180 | 2160 | 765 |
| 711 | 20240628 | 092900 | 1526301405 | 2160 | 2170 | 2175 | 2160 | 5871 |
| 712 | 20240628 | 092800 | 1513561445 | 2165 | 2170 | 2175 | 2160 | 1488 |
| 713 | 20240628 | 092700 | 1510333005 | 2170 | 2175 | 2175 | 2150 | 6532 |
| 714 | 20240628 | 092600 | 1496207340 | 2170 | 2160 | 2175 | 2155 | 69480 |
| 715 | 20240628 | 092500 | 1345654965 | 2160 | 2160 | 2160 | 2155 | 8636 |
| 716 | 20240628 | 092400 | 1327020385 | 2160 | 2165 | 2165 | 2155 | 6801 |
| 717 | 20240628 | 092300 | 1312330600 | 2165 | 2160 | 2165 | 2160 | 3831 |
| 718 | 20240628 | 092200 | 1304047885 | 2160 | 2165 | 2170 | 2160 | 449 |
| 719 | 20240628 | 092100 | 1303074565 | 2170 | 2170 | 2170 | 2155 | 10683 |
| 720 | 20240628 | 092000 | 1279984600 | 2170 | 2175 | 2185 | 2160 | 34741 |
| 721 | 20240628 | 091900 | 1204554855 | 2180 | 2175 | 2185 | 2170 | 13967 |
| 722 | 20240628 | 091800 | 1174160635 | 2180 | 2160 | 2180 | 2160 | 8471 |
| 723 | 20240628 | 091700 | 1155785700 | 2165 | 2165 | 2180 | 2160 | 27010 |
| 724 | 20240628 | 091600 | 1097243045 | 2175 | 2185 | 2205 | 2165 | 53053 |
| 725 | 20240628 | 091500 | 981497390 | 2190 | 2155 | 2215 | 2155 | 67823 |
| 726 | 20240628 | 091400 | 833078405 | 2155 | 2135 | 2160 | 2130 | 23929 |
| 727 | 20240628 | 091300 | 781900305 | 2135 | 2140 | 2145 | 2135 | 9799 |
| 728 | 20240628 | 091200 | 760951505 | 2145 | 2145 | 2150 | 2145 | 3428 |
| 729 | 20240628 | 091100 | 753592695 | 2145 | 2155 | 2160 | 2145 | 7238 |
| 730 | 20240628 | 091000 | 738029255 | 2155 | 2170 | 2175 | 2145 | 16122 |
| 731 | 20240628 | 090900 | 703123220 | 2150 | 2160 | 2165 | 2150 | 17271 |
| 732 | 20240628 | 090800 | 665783005 | 2160 | 2130 | 2160 | 2130 | 28085 |
| 733 | 20240628 | 090700 | 605529160 | 2130 | 2140 | 2145 | 2130 | 30299 |
| 734 | 20240628 | 090600 | 540818915 | 2145 | 2155 | 2165 | 2140 | 15407 |
| 735 | 20240628 | 090500 | 507594230 | 2160 | 2150 | 2170 | 2140 | 32335 |
| 736 | 20240628 | 090400 | 437649520 | 2140 | 2140 | 2155 | 2140 | 9738 |
| 737 | 20240628 | 090300 | 416807210 | 2165 | 2165 | 2175 | 2135 | 36530 |
| 738 | 20240628 | 090200 | 338136990 | 2160 | 2190 | 2190 | 2150 | 28128 |
| 739 | 20240628 | 090100 | 277310570 | 2190 | 2110 | 2200 | 2110 | 87954 |
| 740 | 20240628 | 090000 | 86667985 | 2110 | 2115 | 2155 | 2105 | 39969 |