36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 210300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 31687 |
| 3 | 20240730 | 210200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20240730 | 210100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20240730 | 210000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20240730 | 205900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20240730 | 205800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20240730 | 205700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20240730 | 205600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20240730 | 205500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20240730 | 205400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20240730 | 205300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20240730 | 205200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20240730 | 205100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20240730 | 205000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20240730 | 204900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20240730 | 204800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20240730 | 204700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20240730 | 204600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20240730 | 204500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20240730 | 204400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20240730 | 204300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20240730 | 204200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20240730 | 204100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20240730 | 204000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20240730 | 203900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20240730 | 203800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20240730 | 203700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20240730 | 203600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20240730 | 203500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20240730 | 203400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20240730 | 203300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 31687 |
| 33 | 20240730 | 203200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20240730 | 203100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20240730 | 203000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20240730 | 202900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20240730 | 202800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20240730 | 202700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20240730 | 202600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20240730 | 202500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20240730 | 202400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20240730 | 202300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20240730 | 202200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20240730 | 202100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20240730 | 202000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20240730 | 201900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20240730 | 201800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20240730 | 201700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20240730 | 201600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20240730 | 201500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20240730 | 201400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20240730 | 201300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20240730 | 201200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20240730 | 201100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20240730 | 201000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20240730 | 200900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20240730 | 200800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20240730 | 200700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20240730 | 200600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20240730 | 200500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20240730 | 200400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20240730 | 200300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 31687 |
| 63 | 20240730 | 200200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20240730 | 200100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20240730 | 200000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20240730 | 195900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20240730 | 195800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20240730 | 195700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20240730 | 195600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20240730 | 195500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20240730 | 195400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20240730 | 195300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20240730 | 195200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20240730 | 195100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20240730 | 195000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20240730 | 194900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20240730 | 194800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20240730 | 194700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20240730 | 194600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20240730 | 194500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20240730 | 194400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20240730 | 194300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20240730 | 194200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20240730 | 194100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20240730 | 194000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20240730 | 193900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20240730 | 193800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20240730 | 193700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20240730 | 193600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20240730 | 193500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20240730 | 193400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20240730 | 193300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 31687 |
| 93 | 20240730 | 193200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20240730 | 193100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20240730 | 193000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20240730 | 192900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20240730 | 192800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20240730 | 192700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20240730 | 192600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20240730 | 192500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20240730 | 192400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20240730 | 192300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20240730 | 192200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20240730 | 192100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20240730 | 192000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20240730 | 191900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20240730 | 191800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20240730 | 191700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20240730 | 191600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20240730 | 191500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20240730 | 191400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20240730 | 191300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20240730 | 191200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20240730 | 191100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20240730 | 191000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20240730 | 190900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20240730 | 190800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20240730 | 190700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20240730 | 190600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20240730 | 190500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20240730 | 190400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20240730 | 190300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 31687 |
| 123 | 20240730 | 190200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20240730 | 190100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20240730 | 190000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20240730 | 185900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20240730 | 185800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20240730 | 185700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20240730 | 185600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20240730 | 185500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20240730 | 185400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20240730 | 185300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20240730 | 185200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20240730 | 185100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20240730 | 185000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20240730 | 184900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20240730 | 184800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20240730 | 184700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20240730 | 184600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20240730 | 184500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20240730 | 184400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20240730 | 184300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20240730 | 184200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20240730 | 184100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20240730 | 184000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20240730 | 183900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20240730 | 183800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20240730 | 183700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20240730 | 183600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20240730 | 183500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20240730 | 183400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20240730 | 183300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 31687 |
| 153 | 20240730 | 183200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20240730 | 183100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20240730 | 183000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20240730 | 182900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20240730 | 182800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20240730 | 182700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20240730 | 182600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20240730 | 182500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20240730 | 182400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20240730 | 182300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20240730 | 182200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20240730 | 182100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20240730 | 182000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20240730 | 181900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20240730 | 181800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20240730 | 181700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20240730 | 181600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20240730 | 181500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20240730 | 181400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20240730 | 181300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20240730 | 181200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20240730 | 181100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20240730 | 181000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20240730 | 180900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20240730 | 180800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20240730 | 180700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20240730 | 180600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20240730 | 180500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20240730 | 180400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20240730 | 180300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 31687 |
| 183 | 20240730 | 180200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20240730 | 180100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20240730 | 180000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20240730 | 175900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20240730 | 175800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20240730 | 175700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20240730 | 175600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20240730 | 175500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20240730 | 175400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20240730 | 175300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20240730 | 175200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20240730 | 175100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20240730 | 175000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20240730 | 174900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20240730 | 174800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20240730 | 174700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20240730 | 174600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20240730 | 174500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20240730 | 174400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20240730 | 174300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20240730 | 174200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20240730 | 174100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20240730 | 174000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20240730 | 173900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20240730 | 173800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20240730 | 173700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20240730 | 173600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20240730 | 173500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20240730 | 173400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20240730 | 173300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 31687 |
| 213 | 20240730 | 173200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20240730 | 173100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20240730 | 173000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20240730 | 172900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20240730 | 172800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20240730 | 172700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20240730 | 172600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20240730 | 172500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20240730 | 172400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20240730 | 172300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20240730 | 172200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20240730 | 172100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20240730 | 172000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20240730 | 171900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20240730 | 171800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20240730 | 171700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20240730 | 171600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20240730 | 171500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20240730 | 171400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20240730 | 171300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20240730 | 171200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20240730 | 171100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20240730 | 171000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20240730 | 170900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20240730 | 170800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20240730 | 170700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20240730 | 170600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20240730 | 170500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20240730 | 170400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20240730 | 170300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 31687 |
| 243 | 20240730 | 170200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20240730 | 170100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20240730 | 170000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20240730 | 165900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20240730 | 165800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20240730 | 165700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20240730 | 165600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20240730 | 165500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20240730 | 165400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20240730 | 165300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20240730 | 165200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20240730 | 165100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20240730 | 165000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20240730 | 164900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20240730 | 164800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20240730 | 164700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20240730 | 164600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20240730 | 164500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20240730 | 164400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20240730 | 164300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20240730 | 164200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20240730 | 164100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20240730 | 164000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20240730 | 163900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20240730 | 163800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20240730 | 163700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20240730 | 163600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20240730 | 163500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 271 | 20240730 | 163400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20240730 | 163300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 31687 |
| 273 | 20240730 | 163200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20240730 | 163100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20240730 | 163000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20240730 | 162900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20240730 | 162800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20240730 | 162700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20240730 | 162600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 280 | 20240730 | 162500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20240730 | 162400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 282 | 20240730 | 162300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 283 | 20240730 | 162200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 284 | 20240730 | 162100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 285 | 20240730 | 162000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20240730 | 161900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 287 | 20240730 | 161800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 288 | 20240730 | 161700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 289 | 20240730 | 161600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 290 | 20240730 | 161500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 291 | 20240730 | 161400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 292 | 20240730 | 161300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 293 | 20240730 | 161200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 294 | 20240730 | 161100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 295 | 20240730 | 161000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 296 | 20240730 | 160900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 297 | 20240730 | 160800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 298 | 20240730 | 160700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 299 | 20240730 | 160600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 300 | 20240730 | 160500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 301 | 20240730 | 160400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 302 | 20240730 | 160300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 31687 |
| 303 | 20240730 | 160200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 304 | 20240730 | 160100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 305 | 20240730 | 160000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 306 | 20240730 | 155900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 307 | 20240730 | 155800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 308 | 20240730 | 155700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 309 | 20240730 | 155600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 310 | 20240730 | 155500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 311 | 20240730 | 155400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 312 | 20240730 | 155300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 313 | 20240730 | 155200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 314 | 20240730 | 155100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 315 | 20240730 | 155000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 316 | 20240730 | 154900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 317 | 20240730 | 154800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 318 | 20240730 | 154700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 319 | 20240730 | 154600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 320 | 20240730 | 154500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 321 | 20240730 | 154400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 322 | 20240730 | 154300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 323 | 20240730 | 154200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 324 | 20240730 | 154100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 325 | 20240730 | 154000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 326 | 20240730 | 153900 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 327 | 20240730 | 153800 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 328 | 20240730 | 153700 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 329 | 20240730 | 153600 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 330 | 20240730 | 153500 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 331 | 20240730 | 153400 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 332 | 20240730 | 153300 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 31687 |
| 333 | 20240730 | 153200 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 334 | 20240730 | 153100 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 335 | 20240730 | 153000 | 7170135700 | 3510 | 3510 | 3510 | 3510 | 31687 |
| 336 | 20240730 | 152900 | 7058914330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 337 | 20240730 | 152800 | 7058914330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 338 | 20240730 | 152700 | 7058914330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 339 | 20240730 | 152600 | 7058914330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 340 | 20240730 | 152500 | 7058914330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 341 | 20240730 | 152400 | 7058914330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 342 | 20240730 | 152300 | 7058914330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 343 | 20240730 | 152200 | 7058914330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 344 | 20240730 | 152100 | 7058914330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 345 | 20240730 | 152000 | 7058914330 | 3525 | 3525 | 3525 | 3525 | 0 |
| 346 | 20240730 | 151900 | 7058914330 | 3525 | 3540 | 3540 | 3525 | 5984 |
| 347 | 20240730 | 151800 | 7037800280 | 3535 | 3535 | 3550 | 3535 | 11193 |
| 348 | 20240730 | 151700 | 6998183610 | 3540 | 3555 | 3555 | 3540 | 3055 |
| 349 | 20240730 | 151600 | 6987352210 | 3560 | 3575 | 3575 | 3560 | 8545 |
| 350 | 20240730 | 151500 | 6956886490 | 3575 | 3585 | 3585 | 3575 | 410 |
| 351 | 20240730 | 151400 | 6955419750 | 3585 | 3575 | 3585 | 3570 | 2926 |
| 352 | 20240730 | 151300 | 6944949305 | 3575 | 3575 | 3575 | 3575 | 33 |
| 353 | 20240730 | 151200 | 6944831330 | 3575 | 3575 | 3575 | 3575 | 599 |
| 354 | 20240730 | 151100 | 6942689905 | 3585 | 3590 | 3590 | 3570 | 4360 |
| 355 | 20240730 | 151000 | 6927080055 | 3590 | 3590 | 3590 | 3590 | 111 |
| 356 | 20240730 | 150900 | 6926681565 | 3580 | 3590 | 3590 | 3575 | 3121 |
| 357 | 20240730 | 150800 | 6915498350 | 3590 | 3585 | 3590 | 3585 | 593 |
| 358 | 20240730 | 150700 | 6913371625 | 3585 | 3585 | 3585 | 3585 | 300 |
| 359 | 20240730 | 150600 | 6912296125 | 3585 | 3590 | 3595 | 3585 | 1091 |
| 360 | 20240730 | 150500 | 6908375415 | 3585 | 3585 | 3585 | 3585 | 814 |
| 361 | 20240730 | 150400 | 6905457225 | 3585 | 3585 | 3585 | 3585 | 133 |
| 362 | 20240730 | 150300 | 6904980420 | 3585 | 3600 | 3600 | 3585 | 1309 |
| 363 | 20240730 | 150200 | 6900281675 | 3600 | 3600 | 3600 | 3600 | 9 |
| 364 | 20240730 | 150100 | 6900249275 | 3620 | 3635 | 3635 | 3595 | 7902 |
| 365 | 20240730 | 150000 | 6871742290 | 3630 | 3625 | 3630 | 3600 | 16478 |
| 366 | 20240730 | 145900 | 6812122585 | 3630 | 3620 | 3635 | 3620 | 1017 |
| 367 | 20240730 | 145800 | 6808434585 | 3615 | 3610 | 3615 | 3610 | 117 |
| 368 | 20240730 | 145700 | 6808011665 | 3605 | 3605 | 3605 | 3605 | 6 |
| 369 | 20240730 | 145600 | 6807990035 | 3620 | 3605 | 3620 | 3605 | 502 |
| 370 | 20240730 | 145500 | 6806174095 | 3605 | 3600 | 3615 | 3600 | 413 |
| 371 | 20240730 | 145400 | 6804684210 | 3620 | 3600 | 3620 | 3600 | 742 |
| 372 | 20240730 | 145300 | 6802006250 | 3600 | 3605 | 3610 | 3590 | 3311 |
| 373 | 20240730 | 145200 | 6790086010 | 3610 | 3605 | 3610 | 3605 | 2 |
| 374 | 20240730 | 145100 | 6790078795 | 3600 | 3585 | 3600 | 3585 | 1488 |
| 375 | 20240730 | 145000 | 6784725400 | 3580 | 3540 | 3580 | 3540 | 2476 |
| 376 | 20240730 | 144900 | 6775887580 | 3540 | 3540 | 3540 | 3540 | 438 |
| 377 | 20240730 | 144800 | 6774337060 | 3540 | 3570 | 3570 | 3540 | 13300 |
| 378 | 20240730 | 144700 | 6727105970 | 3560 | 3575 | 3585 | 3560 | 8826 |
| 379 | 20240730 | 144600 | 6695606585 | 3565 | 3570 | 3575 | 3565 | 136 |
| 380 | 20240730 | 144500 | 6695120755 | 3565 | 3590 | 3590 | 3565 | 658 |
| 381 | 20240730 | 144400 | 6692769875 | 3590 | 3590 | 3600 | 3580 | 729 |
| 382 | 20240730 | 144300 | 6690159405 | 3600 | 3600 | 3605 | 3580 | 634 |
| 383 | 20240730 | 144200 | 6687877760 | 3625 | 3555 | 3625 | 3550 | 4069 |
| 384 | 20240730 | 144100 | 6673379655 | 3555 | 3565 | 3565 | 3550 | 2541 |
| 385 | 20240730 | 144000 | 6664328970 | 3565 | 3600 | 3600 | 3565 | 7364 |
| 386 | 20240730 | 143900 | 6637925765 | 3600 | 3610 | 3625 | 3600 | 6772 |
| 387 | 20240730 | 143800 | 6613519315 | 3610 | 3630 | 3630 | 3610 | 5074 |
| 388 | 20240730 | 143700 | 6595195615 | 3625 | 3615 | 3625 | 3615 | 4626 |
| 389 | 20240730 | 143600 | 6578468940 | 3620 | 3615 | 3620 | 3615 | 226 |
| 390 | 20240730 | 143500 | 6577650850 | 3615 | 3615 | 3615 | 3615 | 51 |
| 391 | 20240730 | 143400 | 6577466485 | 3620 | 3620 | 3620 | 3620 | 3456 |
| 392 | 20240730 | 143300 | 6564955765 | 3625 | 3620 | 3625 | 3620 | 215 |
| 393 | 20240730 | 143200 | 6564177440 | 3620 | 3635 | 3640 | 3620 | 4949 |
| 394 | 20240730 | 143100 | 6546203140 | 3635 | 3645 | 3645 | 3635 | 16 |
| 395 | 20240730 | 143000 | 6546144930 | 3635 | 3635 | 3635 | 3635 | 483 |
| 396 | 20240730 | 142900 | 6544389225 | 3630 | 3630 | 3630 | 3630 | 3061 |
| 397 | 20240730 | 142800 | 6533277795 | 3630 | 3630 | 3630 | 3630 | 416 |
| 398 | 20240730 | 142700 | 6531767715 | 3630 | 3635 | 3635 | 3630 | 512 |
| 399 | 20240730 | 142600 | 6529907095 | 3630 | 3630 | 3630 | 3630 | 1411 |
| 400 | 20240730 | 142500 | 6524785165 | 3630 | 3635 | 3635 | 3630 | 118 |
| 401 | 20240730 | 142400 | 6524356260 | 3635 | 3635 | 3635 | 3635 | 0 |
| 402 | 20240730 | 142300 | 6524356260 | 3635 | 3645 | 3645 | 3630 | 1157 |
| 403 | 20240730 | 142200 | 6520154925 | 3645 | 3630 | 3645 | 3630 | 1111 |
| 404 | 20240730 | 142100 | 6516111170 | 3620 | 3620 | 3620 | 3620 | 0 |
| 405 | 20240730 | 142000 | 6516111170 | 3620 | 3645 | 3660 | 3620 | 10010 |
| 406 | 20240730 | 141900 | 6479477900 | 3655 | 3655 | 3655 | 3655 | 1749 |
| 407 | 20240730 | 141800 | 6473085305 | 3660 | 3635 | 3660 | 3630 | 3524 |
| 408 | 20240730 | 141700 | 6460265065 | 3660 | 3660 | 3660 | 3660 | 0 |
| 409 | 20240730 | 141600 | 6460265065 | 3660 | 3610 | 3660 | 3610 | 20100 |
| 410 | 20240730 | 141500 | 6386767830 | 3620 | 3620 | 3620 | 3620 | 114 |
| 411 | 20240730 | 141400 | 6386355150 | 3625 | 3625 | 3625 | 3625 | 0 |
| 412 | 20240730 | 141300 | 6386355150 | 3625 | 3620 | 3625 | 3620 | 620 |
| 413 | 20240730 | 141200 | 6384110650 | 3615 | 3615 | 3615 | 3615 | 9 |
| 414 | 20240730 | 141100 | 6384078115 | 3615 | 3615 | 3615 | 3615 | 0 |
| 415 | 20240730 | 141000 | 6384078115 | 3615 | 3615 | 3615 | 3615 | 255 |
| 416 | 20240730 | 140900 | 6383156290 | 3605 | 3610 | 3610 | 3605 | 107 |
| 417 | 20240730 | 140800 | 6382770305 | 3610 | 3600 | 3610 | 3600 | 183 |
| 418 | 20240730 | 140700 | 6382110545 | 3600 | 3600 | 3600 | 3600 | 300 |
| 419 | 20240730 | 140600 | 6381030545 | 3615 | 3595 | 3615 | 3595 | 3423 |
| 420 | 20240730 | 140500 | 6368669690 | 3590 | 3590 | 3590 | 3590 | 85 |
| 421 | 20240730 | 140400 | 6368364540 | 3590 | 3610 | 3610 | 3590 | 366 |
| 422 | 20240730 | 140300 | 6367046800 | 3610 | 3600 | 3610 | 3590 | 4680 |
| 423 | 20240730 | 140200 | 6350212570 | 3615 | 3615 | 3615 | 3615 | 0 |
| 424 | 20240730 | 140100 | 6350212570 | 3615 | 3615 | 3615 | 3615 | 1 |
| 425 | 20240730 | 140000 | 6350208955 | 3615 | 3615 | 3615 | 3615 | 0 |
| 426 | 20240730 | 135900 | 6350208955 | 3615 | 3615 | 3615 | 3615 | 1 |
| 427 | 20240730 | 135800 | 6350205340 | 3600 | 3600 | 3600 | 3600 | 0 |
| 428 | 20240730 | 135700 | 6350205340 | 3600 | 3605 | 3605 | 3600 | 1300 |
| 429 | 20240730 | 135600 | 6345522735 | 3605 | 3605 | 3605 | 3605 | 1205 |
| 430 | 20240730 | 135500 | 6341178710 | 3610 | 3620 | 3620 | 3610 | 1579 |
| 431 | 20240730 | 135400 | 6335477720 | 3620 | 3630 | 3640 | 3620 | 3799 |
| 432 | 20240730 | 135300 | 6321694650 | 3635 | 3635 | 3635 | 3635 | 0 |
| 433 | 20240730 | 135200 | 6321694650 | 3635 | 3635 | 3645 | 3635 | 230 |
| 434 | 20240730 | 135100 | 6320858590 | 3635 | 3645 | 3645 | 3635 | 3737 |
| 435 | 20240730 | 135000 | 6307265035 | 3640 | 3640 | 3640 | 3640 | 0 |
| 436 | 20240730 | 134900 | 6307265035 | 3640 | 3640 | 3640 | 3640 | 0 |
| 437 | 20240730 | 134800 | 6307265035 | 3640 | 3640 | 3640 | 3640 | 1 |
| 438 | 20240730 | 134700 | 6307261395 | 3650 | 3640 | 3650 | 3640 | 73 |
| 439 | 20240730 | 134600 | 6306995645 | 3660 | 3650 | 3660 | 3650 | 1475 |
| 440 | 20240730 | 134500 | 6301597195 | 3655 | 3640 | 3655 | 3635 | 4279 |
| 441 | 20240730 | 134400 | 6285983040 | 3645 | 3645 | 3645 | 3645 | 275 |
| 442 | 20240730 | 134300 | 6284980665 | 3645 | 3650 | 3650 | 3645 | 3059 |
| 443 | 20240730 | 134200 | 6273815610 | 3650 | 3650 | 3650 | 3650 | 2001 |
| 444 | 20240730 | 134100 | 6266511960 | 3645 | 3650 | 3650 | 3645 | 958 |
| 445 | 20240730 | 134000 | 6263019710 | 3645 | 3640 | 3645 | 3640 | 549 |
| 446 | 20240730 | 133900 | 6261018625 | 3640 | 3630 | 3640 | 3630 | 250 |
| 447 | 20240730 | 133800 | 6260108655 | 3630 | 3635 | 3635 | 3630 | 155 |
| 448 | 20240730 | 133700 | 6259545255 | 3635 | 3620 | 3635 | 3620 | 832 |
| 449 | 20240730 | 133600 | 6256526450 | 3615 | 3630 | 3630 | 3615 | 893 |
| 450 | 20240730 | 133500 | 6253284925 | 3625 | 3620 | 3625 | 3620 | 770 |
| 451 | 20240730 | 133400 | 6250497135 | 3625 | 3625 | 3630 | 3625 | 550 |
| 452 | 20240730 | 133300 | 6248501250 | 3610 | 3630 | 3630 | 3610 | 1021 |
| 453 | 20240730 | 133200 | 6244797440 | 3625 | 3625 | 3625 | 3625 | 195 |
| 454 | 20240730 | 133100 | 6244090565 | 3620 | 3620 | 3620 | 3620 | 1 |
| 455 | 20240730 | 133000 | 6244086945 | 3660 | 3660 | 3660 | 3660 | 0 |
| 456 | 20240730 | 132900 | 6244086945 | 3660 | 3620 | 3660 | 3615 | 3323 |
| 457 | 20240730 | 132800 | 6231972155 | 3600 | 3680 | 3720 | 3600 | 29368 |
| 458 | 20240730 | 132700 | 6124639285 | 3670 | 3670 | 3670 | 3670 | 123 |
| 459 | 20240730 | 132600 | 6124187875 | 3665 | 3665 | 3665 | 3665 | 0 |
| 460 | 20240730 | 132500 | 6124187875 | 3665 | 3665 | 3665 | 3665 | 79 |
| 461 | 20240730 | 132400 | 6123898340 | 3660 | 3670 | 3670 | 3660 | 1077 |
| 462 | 20240730 | 132300 | 6119950630 | 3665 | 3670 | 3670 | 3665 | 1070 |
| 463 | 20240730 | 132200 | 6116028795 | 3665 | 3685 | 3685 | 3665 | 8310 |
| 464 | 20240730 | 132100 | 6085479670 | 3680 | 3675 | 3680 | 3675 | 703 |
| 465 | 20240730 | 132000 | 6082893970 | 3675 | 3675 | 3675 | 3675 | 577 |
| 466 | 20240730 | 131900 | 6080773495 | 3675 | 3665 | 3675 | 3665 | 2252 |
| 467 | 20240730 | 131800 | 6072499915 | 3665 | 3670 | 3670 | 3665 | 275 |
| 468 | 20240730 | 131700 | 6071491675 | 3665 | 3665 | 3665 | 3665 | 926 |
| 469 | 20240730 | 131600 | 6068097885 | 3660 | 3655 | 3660 | 3655 | 403 |
| 470 | 20240730 | 131500 | 6066624380 | 3650 | 3650 | 3650 | 3650 | 1688 |
| 471 | 20240730 | 131400 | 6060463180 | 3655 | 3650 | 3655 | 3650 | 421 |
| 472 | 20240730 | 131300 | 6058924450 | 3650 | 3650 | 3650 | 3650 | 50 |
| 473 | 20240730 | 131200 | 6058741950 | 3655 | 3650 | 3655 | 3650 | 254 |
| 474 | 20240730 | 131100 | 6057813605 | 3650 | 3660 | 3665 | 3650 | 2255 |
| 475 | 20240730 | 131000 | 6049567800 | 3675 | 3675 | 3675 | 3665 | 887 |
| 476 | 20240730 | 130900 | 6046315495 | 3680 | 3650 | 3680 | 3650 | 781 |
| 477 | 20240730 | 130800 | 6043460870 | 3650 | 3650 | 3650 | 3650 | 107 |
| 478 | 20240730 | 130700 | 6043070320 | 3650 | 3645 | 3650 | 3645 | 135 |
| 479 | 20240730 | 130600 | 6042578200 | 3645 | 3635 | 3645 | 3635 | 877 |
| 480 | 20240730 | 130500 | 6039389205 | 3635 | 3640 | 3640 | 3630 | 3831 |
| 481 | 20240730 | 130400 | 6025465365 | 3645 | 3645 | 3645 | 3645 | 10 |
| 482 | 20240730 | 130300 | 6025428915 | 3640 | 3640 | 3640 | 3640 | 0 |
| 483 | 20240730 | 130200 | 6025428915 | 3640 | 3640 | 3640 | 3640 | 365 |
| 484 | 20240730 | 130100 | 6024100315 | 3645 | 3645 | 3650 | 3645 | 1467 |
| 485 | 20240730 | 130000 | 6018746655 | 3640 | 3640 | 3640 | 3640 | 60 |
| 486 | 20240730 | 125900 | 6018528255 | 3630 | 3630 | 3630 | 3630 | 0 |
| 487 | 20240730 | 125800 | 6018528255 | 3630 | 3630 | 3630 | 3630 | 1 |
| 488 | 20240730 | 125700 | 6018524625 | 3630 | 3650 | 3650 | 3630 | 1926 |
| 489 | 20240730 | 125600 | 6011512550 | 3650 | 3650 | 3650 | 3650 | 940 |
| 490 | 20240730 | 125500 | 6008081550 | 3650 | 3650 | 3650 | 3650 | 892 |
| 491 | 20240730 | 125400 | 6004825750 | 3650 | 3645 | 3650 | 3645 | 26 |
| 492 | 20240730 | 125300 | 6004730900 | 3645 | 3650 | 3650 | 3645 | 626 |
| 493 | 20240730 | 125200 | 6002448865 | 3645 | 3665 | 3665 | 3640 | 1476 |
| 494 | 20240730 | 125100 | 5997052625 | 3680 | 3680 | 3680 | 3680 | 0 |
| 495 | 20240730 | 125000 | 5997052625 | 3680 | 3680 | 3690 | 3680 | 649 |
| 496 | 20240730 | 124900 | 5994661870 | 3700 | 3700 | 3700 | 3700 | 135 |
| 497 | 20240730 | 124800 | 5994162370 | 3700 | 3655 | 3700 | 3655 | 3500 |
| 498 | 20240730 | 124700 | 5981260850 | 3650 | 3655 | 3655 | 3630 | 1980 |
| 499 | 20240730 | 124600 | 5974047690 | 3630 | 3635 | 3635 | 3630 | 330 |
| 500 | 20240730 | 124500 | 5972849740 | 3630 | 3640 | 3640 | 3630 | 524 |
| 501 | 20240730 | 124400 | 5970943090 | 3635 | 3640 | 3640 | 3625 | 3569 |
| 502 | 20240730 | 124300 | 5957956925 | 3645 | 3655 | 3665 | 3645 | 6820 |
| 503 | 20240730 | 124200 | 5933061015 | 3660 | 3660 | 3670 | 3660 | 1763 |
| 504 | 20240730 | 124100 | 5926608405 | 3660 | 3660 | 3660 | 3660 | 280 |
| 505 | 20240730 | 124000 | 5925583605 | 3660 | 3665 | 3665 | 3660 | 2409 |
| 506 | 20240730 | 123900 | 5916764170 | 3665 | 3670 | 3670 | 3665 | 44 |
| 507 | 20240730 | 123800 | 5916602875 | 3685 | 3670 | 3685 | 3665 | 2224 |
| 508 | 20240730 | 123700 | 5908446995 | 3685 | 3685 | 3685 | 3685 | 2000 |
| 509 | 20240730 | 123600 | 5901076995 | 3685 | 3675 | 3690 | 3675 | 4885 |
| 510 | 20240730 | 123500 | 5883078790 | 3675 | 3675 | 3675 | 3675 | 125 |
| 511 | 20240730 | 123400 | 5882619415 | 3670 | 3670 | 3670 | 3670 | 105 |
| 512 | 20240730 | 123300 | 5882234065 | 3665 | 3670 | 3670 | 3665 | 17 |
| 513 | 20240730 | 123200 | 5882171685 | 3670 | 3690 | 3690 | 3670 | 9295 |
| 514 | 20240730 | 123100 | 5847957650 | 3690 | 3695 | 3710 | 3690 | 1851 |
| 515 | 20240730 | 123000 | 5841123410 | 3700 | 3715 | 3715 | 3700 | 6018 |
| 516 | 20240730 | 122900 | 5818809185 | 3715 | 3715 | 3715 | 3715 | 300 |
| 517 | 20240730 | 122800 | 5817694685 | 3710 | 3710 | 3710 | 3710 | 1 |
| 518 | 20240730 | 122700 | 5817690975 | 3715 | 3720 | 3720 | 3715 | 5453 |
| 519 | 20240730 | 122600 | 5797426360 | 3725 | 3730 | 3735 | 3725 | 7653 |
| 520 | 20240730 | 122500 | 5768876780 | 3730 | 3720 | 3730 | 3720 | 11942 |
| 521 | 20240730 | 122400 | 5724442595 | 3715 | 3715 | 3715 | 3715 | 3014 |
| 522 | 20240730 | 122300 | 5713245585 | 3715 | 3695 | 3715 | 3695 | 2965 |
| 523 | 20240730 | 122200 | 5702246520 | 3700 | 3710 | 3710 | 3700 | 6366 |
| 524 | 20240730 | 122100 | 5678669955 | 3710 | 3700 | 3710 | 3700 | 2106 |
| 525 | 20240730 | 122000 | 5670861655 | 3700 | 3690 | 3700 | 3690 | 230 |
| 526 | 20240730 | 121900 | 5670011955 | 3690 | 3675 | 3690 | 3675 | 1727 |
| 527 | 20240730 | 121800 | 5663654325 | 3675 | 3655 | 3675 | 3655 | 5902 |
| 528 | 20240730 | 121700 | 5642025465 | 3655 | 3650 | 3655 | 3650 | 1100 |
| 529 | 20240730 | 121600 | 5638009965 | 3650 | 3645 | 3650 | 3645 | 88 |
| 530 | 20240730 | 121500 | 5637689175 | 3655 | 3655 | 3655 | 3655 | 276 |
| 531 | 20240730 | 121400 | 5636680395 | 3650 | 3650 | 3655 | 3650 | 1200 |
| 532 | 20240730 | 121300 | 5632297895 | 3640 | 3640 | 3640 | 3640 | 644 |
| 533 | 20240730 | 121200 | 5629953735 | 3640 | 3675 | 3680 | 3640 | 24095 |
| 534 | 20240730 | 121100 | 5541758820 | 3680 | 3685 | 3685 | 3680 | 1551 |
| 535 | 20240730 | 121000 | 5536048365 | 3680 | 3705 | 3705 | 3680 | 5252 |
| 536 | 20240730 | 120900 | 5516633670 | 3705 | 3700 | 3705 | 3695 | 7933 |
| 537 | 20240730 | 120800 | 5487281695 | 3700 | 3690 | 3700 | 3690 | 4248 |
| 538 | 20240730 | 120700 | 5471595750 | 3690 | 3685 | 3690 | 3670 | 9368 |
| 539 | 20240730 | 120600 | 5437084970 | 3685 | 3680 | 3685 | 3680 | 462 |
| 540 | 20240730 | 120500 | 5435382750 | 3685 | 3675 | 3685 | 3675 | 2696 |
| 541 | 20240730 | 120400 | 5425463140 | 3675 | 3670 | 3675 | 3670 | 3635 |
| 542 | 20240730 | 120300 | 5412108900 | 3675 | 3670 | 3675 | 3670 | 3164 |
| 543 | 20240730 | 120200 | 5400492115 | 3665 | 3655 | 3665 | 3655 | 4697 |
| 544 | 20240730 | 120100 | 5383295840 | 3655 | 3655 | 3655 | 3655 | 305 |
| 545 | 20240730 | 120000 | 5382181065 | 3655 | 3650 | 3655 | 3650 | 1351 |
| 546 | 20240730 | 115900 | 5377244910 | 3660 | 3655 | 3660 | 3655 | 501 |
| 547 | 20240730 | 115800 | 5375411355 | 3640 | 3640 | 3640 | 3640 | 5005 |
| 548 | 20240730 | 115700 | 5357193155 | 3645 | 3655 | 3660 | 3645 | 4931 |
| 549 | 20240730 | 115600 | 5339199170 | 3655 | 3670 | 3670 | 3655 | 5425 |
| 550 | 20240730 | 115500 | 5319325350 | 3670 | 3665 | 3670 | 3665 | 5629 |
| 551 | 20240730 | 115400 | 5298670215 | 3665 | 3645 | 3665 | 3645 | 6393 |
| 552 | 20240730 | 115300 | 5275288995 | 3640 | 3640 | 3640 | 3640 | 358 |
| 553 | 20240730 | 115200 | 5273985875 | 3635 | 3625 | 3635 | 3625 | 2034 |
| 554 | 20240730 | 115100 | 5266605720 | 3620 | 3620 | 3620 | 3620 | 60 |
| 555 | 20240730 | 115000 | 5266388520 | 3620 | 3615 | 3620 | 3615 | 1134 |
| 556 | 20240730 | 114900 | 5262284110 | 3620 | 3625 | 3625 | 3620 | 1135 |
| 557 | 20240730 | 114800 | 5258170740 | 3625 | 3635 | 3660 | 3625 | 2865 |
| 558 | 20240730 | 114700 | 5247765600 | 3640 | 3660 | 3660 | 3640 | 26307 |
| 559 | 20240730 | 114600 | 5151531745 | 3660 | 3645 | 3660 | 3645 | 2910 |
| 560 | 20240730 | 114500 | 5140904685 | 3645 | 3630 | 3650 | 3630 | 8860 |
| 561 | 20240730 | 114400 | 5108632875 | 3630 | 3625 | 3630 | 3625 | 2547 |
| 562 | 20240730 | 114300 | 5099387920 | 3625 | 3610 | 3625 | 3610 | 8011 |
| 563 | 20240730 | 114200 | 5070404255 | 3610 | 3600 | 3610 | 3600 | 2038 |
| 564 | 20240730 | 114100 | 5063053015 | 3600 | 3595 | 3600 | 3595 | 1923 |
| 565 | 20240730 | 114000 | 5056130275 | 3600 | 3595 | 3600 | 3595 | 1767 |
| 566 | 20240730 | 113900 | 5049769100 | 3595 | 3595 | 3595 | 3595 | 1305 |
| 567 | 20240730 | 113800 | 5045077625 | 3595 | 3595 | 3595 | 3595 | 1137 |
| 568 | 20240730 | 113700 | 5040990110 | 3595 | 3585 | 3595 | 3585 | 1166 |
| 569 | 20240730 | 113600 | 5036801410 | 3585 | 3565 | 3585 | 3565 | 1335 |
| 570 | 20240730 | 113500 | 5032024905 | 3565 | 3570 | 3570 | 3565 | 744 |
| 571 | 20240730 | 113400 | 5029369290 | 3570 | 3565 | 3570 | 3565 | 35 |
| 572 | 20240730 | 113300 | 5029244365 | 3575 | 3575 | 3575 | 3575 | 0 |
| 573 | 20240730 | 113200 | 5029244365 | 3575 | 3575 | 3575 | 3575 | 242 |
| 574 | 20240730 | 113100 | 5028379215 | 3580 | 3580 | 3580 | 3580 | 392 |
| 575 | 20240730 | 113000 | 5026975855 | 3580 | 3580 | 3580 | 3580 | 2234 |
| 576 | 20240730 | 112900 | 5018978135 | 3580 | 3575 | 3580 | 3575 | 556 |
| 577 | 20240730 | 112800 | 5016987705 | 3575 | 3575 | 3575 | 3575 | 950 |
| 578 | 20240730 | 112700 | 5013591455 | 3575 | 3560 | 3575 | 3560 | 1911 |
| 579 | 20240730 | 112600 | 5006771845 | 3565 | 3565 | 3565 | 3565 | 23 |
| 580 | 20240730 | 112500 | 5006689850 | 3560 | 3560 | 3560 | 3560 | 787 |
| 581 | 20240730 | 112400 | 5003888130 | 3555 | 3545 | 3555 | 3545 | 1031 |
| 582 | 20240730 | 112300 | 5000223470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 583 | 20240730 | 112200 | 5000223470 | 3540 | 3540 | 3540 | 3540 | 357 |
| 584 | 20240730 | 112100 | 4998959690 | 3545 | 3545 | 3545 | 3545 | 29 |
| 585 | 20240730 | 112000 | 4998856885 | 3540 | 3540 | 3540 | 3540 | 0 |
| 586 | 20240730 | 111900 | 4998856885 | 3540 | 3535 | 3540 | 3535 | 177 |
| 587 | 20240730 | 111800 | 4998230310 | 3535 | 3535 | 3535 | 3535 | 0 |
| 588 | 20240730 | 111700 | 4998230310 | 3535 | 3535 | 3535 | 3535 | 200 |
| 589 | 20240730 | 111600 | 4997523310 | 3535 | 3535 | 3535 | 3535 | 358 |
| 590 | 20240730 | 111500 | 4996257780 | 3535 | 3535 | 3540 | 3535 | 773 |
| 591 | 20240730 | 111400 | 4993525215 | 3535 | 3530 | 3545 | 3530 | 754 |
| 592 | 20240730 | 111300 | 4990858135 | 3530 | 3540 | 3545 | 3530 | 8209 |
| 593 | 20240730 | 111200 | 4961851340 | 3545 | 3545 | 3545 | 3530 | 1834 |
| 594 | 20240730 | 111100 | 4955361265 | 3540 | 3570 | 3570 | 3540 | 28164 |
| 595 | 20240730 | 111000 | 4855292495 | 3570 | 3570 | 3570 | 3570 | 1 |
| 596 | 20240730 | 110900 | 4855288925 | 3570 | 3570 | 3570 | 3570 | 274 |
| 597 | 20240730 | 110800 | 4854310745 | 3585 | 3595 | 3595 | 3580 | 5654 |
| 598 | 20240730 | 110700 | 4834044060 | 3600 | 3605 | 3605 | 3600 | 317 |
| 599 | 20240730 | 110600 | 4832902835 | 3605 | 3605 | 3615 | 3605 | 1110 |
| 600 | 20240730 | 110500 | 4828899220 | 3605 | 3605 | 3605 | 3605 | 1599 |
| 601 | 20240730 | 110400 | 4823134825 | 3600 | 3600 | 3600 | 3600 | 18 |
| 602 | 20240730 | 110300 | 4823070025 | 3600 | 3605 | 3605 | 3600 | 160 |
| 603 | 20240730 | 110200 | 4822493575 | 3605 | 3605 | 3610 | 3605 | 538 |
| 604 | 20240730 | 110100 | 4820553985 | 3610 | 3610 | 3610 | 3610 | 0 |
| 605 | 20240730 | 110000 | 4820553985 | 3610 | 3610 | 3610 | 3600 | 4958 |
| 606 | 20240730 | 105900 | 4802678660 | 3620 | 3620 | 3620 | 3620 | 35 |
| 607 | 20240730 | 105800 | 4802551960 | 3620 | 3610 | 3620 | 3610 | 4200 |
| 608 | 20240730 | 105700 | 4787363495 | 3610 | 3605 | 3610 | 3605 | 81 |
| 609 | 20240730 | 105600 | 4787071415 | 3610 | 3610 | 3610 | 3610 | 0 |
| 610 | 20240730 | 105500 | 4787071415 | 3610 | 3595 | 3610 | 3595 | 5321 |
| 611 | 20240730 | 105400 | 4767875475 | 3595 | 3605 | 3610 | 3595 | 862 |
| 612 | 20240730 | 105300 | 4764765735 | 3605 | 3590 | 3605 | 3590 | 2110 |
| 613 | 20240730 | 105200 | 4757175235 | 3585 | 3585 | 3585 | 3575 | 2058 |
| 614 | 20240730 | 105100 | 4749797465 | 3585 | 3560 | 3585 | 3560 | 952 |
| 615 | 20240730 | 105000 | 4746388565 | 3565 | 3575 | 3575 | 3565 | 4943 |
| 616 | 20240730 | 104900 | 4728750785 | 3575 | 3585 | 3585 | 3575 | 2515 |
| 617 | 20240730 | 104800 | 4719739605 | 3590 | 3595 | 3595 | 3590 | 2457 |
| 618 | 20240730 | 104700 | 4710912135 | 3595 | 3595 | 3595 | 3595 | 0 |
| 619 | 20240730 | 104600 | 4710912135 | 3595 | 3595 | 3595 | 3595 | 677 |
| 620 | 20240730 | 104500 | 4708478320 | 3600 | 3600 | 3600 | 3600 | 333 |
| 621 | 20240730 | 104400 | 4707279520 | 3605 | 3600 | 3605 | 3600 | 437 |
| 622 | 20240730 | 104300 | 4705706005 | 3600 | 3595 | 3600 | 3595 | 985 |
| 623 | 20240730 | 104200 | 4702161015 | 3600 | 3590 | 3610 | 3590 | 655 |
| 624 | 20240730 | 104100 | 4699805950 | 3595 | 3600 | 3600 | 3590 | 32 |
| 625 | 20240730 | 104000 | 4699690830 | 3590 | 3605 | 3610 | 3590 | 5542 |
| 626 | 20240730 | 103900 | 4679745575 | 3610 | 3605 | 3610 | 3605 | 696 |
| 627 | 20240730 | 103800 | 4677234015 | 3610 | 3610 | 3610 | 3610 | 1632 |
| 628 | 20240730 | 103700 | 4671342495 | 3610 | 3605 | 3610 | 3605 | 1711 |
| 629 | 20240730 | 103600 | 4665169340 | 3605 | 3595 | 3605 | 3595 | 385 |
| 630 | 20240730 | 103500 | 4663783875 | 3585 | 3590 | 3595 | 3585 | 2571 |
| 631 | 20240730 | 103400 | 4654555115 | 3590 | 3605 | 3605 | 3590 | 8563 |
| 632 | 20240730 | 103300 | 4623795975 | 3610 | 3610 | 3610 | 3610 | 530 |
| 633 | 20240730 | 103200 | 4621882675 | 3615 | 3600 | 3615 | 3600 | 1223 |
| 634 | 20240730 | 103100 | 4617468190 | 3600 | 3605 | 3605 | 3600 | 563 |
| 635 | 20240730 | 103000 | 4615441220 | 3605 | 3610 | 3615 | 3595 | 5190 |
| 636 | 20240730 | 102900 | 4596744315 | 3610 | 3630 | 3630 | 3600 | 3568 |
| 637 | 20240730 | 102800 | 4583870930 | 3630 | 3615 | 3635 | 3615 | 12428 |
| 638 | 20240730 | 102700 | 4538788145 | 3610 | 3605 | 3610 | 3600 | 5526 |
| 639 | 20240730 | 102600 | 4518862975 | 3605 | 3595 | 3605 | 3595 | 4070 |
| 640 | 20240730 | 102500 | 4504204965 | 3590 | 3585 | 3600 | 3585 | 10691 |
| 641 | 20240730 | 102400 | 4465759635 | 3585 | 3585 | 3590 | 3585 | 3185 |
| 642 | 20240730 | 102300 | 4454329160 | 3585 | 3580 | 3585 | 3570 | 14501 |
| 643 | 20240730 | 102200 | 4402445560 | 3575 | 3565 | 3575 | 3565 | 5271 |
| 644 | 20240730 | 102100 | 4383613965 | 3550 | 3550 | 3560 | 3550 | 226 |
| 645 | 20240730 | 102000 | 4382810185 | 3550 | 3540 | 3555 | 3540 | 1612 |
| 646 | 20240730 | 101900 | 4377090975 | 3540 | 3540 | 3545 | 3540 | 5394 |
| 647 | 20240730 | 101800 | 4357971350 | 3540 | 3545 | 3545 | 3540 | 761 |
| 648 | 20240730 | 101700 | 4355274920 | 3545 | 3535 | 3545 | 3535 | 2345 |
| 649 | 20240730 | 101600 | 4346976580 | 3535 | 3540 | 3550 | 3535 | 2516 |
| 650 | 20240730 | 101500 | 4338068505 | 3545 | 3545 | 3545 | 3540 | 2901 |
| 651 | 20240730 | 101400 | 4327793580 | 3545 | 3540 | 3545 | 3540 | 471 |
| 652 | 20240730 | 101300 | 4326126075 | 3540 | 3565 | 3565 | 3540 | 993 |
| 653 | 20240730 | 101200 | 4322590755 | 3570 | 3540 | 3570 | 3540 | 5993 |
| 654 | 20240730 | 101100 | 4301246505 | 3540 | 3525 | 3540 | 3525 | 409 |
| 655 | 20240730 | 101000 | 4299802075 | 3525 | 3525 | 3530 | 3525 | 955 |
| 656 | 20240730 | 100900 | 4296433055 | 3535 | 3560 | 3565 | 3535 | 12592 |
| 657 | 20240730 | 100800 | 4251809580 | 3555 | 3545 | 3565 | 3540 | 1616 |
| 658 | 20240730 | 100700 | 4246065995 | 3560 | 3535 | 3560 | 3535 | 7954 |
| 659 | 20240730 | 100600 | 4217783405 | 3540 | 3520 | 3540 | 3520 | 11926 |
| 660 | 20240730 | 100500 | 4175691045 | 3545 | 3510 | 3545 | 3510 | 7989 |
| 661 | 20240730 | 100400 | 4147604810 | 3510 | 3480 | 3510 | 3470 | 7191 |
| 662 | 20240730 | 100300 | 4122476430 | 3470 | 3470 | 3470 | 3440 | 1962 |
| 663 | 20240730 | 100200 | 4115676125 | 3470 | 3495 | 3495 | 3470 | 4726 |
| 664 | 20240730 | 100100 | 4099247145 | 3475 | 3480 | 3495 | 3475 | 2456 |
| 665 | 20240730 | 100000 | 4090688275 | 3480 | 3505 | 3505 | 3470 | 9729 |
| 666 | 20240730 | 095900 | 4056712825 | 3515 | 3515 | 3515 | 3505 | 359 |
| 667 | 20240730 | 095800 | 4055451100 | 3515 | 3495 | 3515 | 3495 | 4222 |
| 668 | 20240730 | 095700 | 4040677945 | 3495 | 3510 | 3510 | 3465 | 18782 |
| 669 | 20240730 | 095600 | 3975105395 | 3515 | 3510 | 3550 | 3510 | 11026 |
| 670 | 20240730 | 095500 | 3936201350 | 3510 | 3480 | 3520 | 3480 | 4122 |
| 671 | 20240730 | 095400 | 3921764695 | 3480 | 3445 | 3480 | 3425 | 11632 |
| 672 | 20240730 | 095300 | 3881708565 | 3445 | 3425 | 3450 | 3425 | 9809 |
| 673 | 20240730 | 095200 | 3848042345 | 3430 | 3405 | 3430 | 3400 | 9544 |
| 674 | 20240730 | 095100 | 3815391880 | 3420 | 3340 | 3420 | 3340 | 17342 |
| 675 | 20240730 | 095000 | 3756593860 | 3340 | 3335 | 3340 | 3200 | 60588 |
| 676 | 20240730 | 094900 | 3556498390 | 3355 | 3440 | 3440 | 3220 | 73065 |
| 677 | 20240730 | 094800 | 3313095565 | 3425 | 3425 | 3465 | 3420 | 47945 |
| 678 | 20240730 | 094700 | 3148634730 | 3425 | 3425 | 3425 | 3425 | 0 |
| 679 | 20240730 | 094600 | 3148634730 | 3425 | 3425 | 3425 | 3425 | 0 |
| 680 | 20240730 | 094500 | 3148634730 | 3425 | 3465 | 3470 | 3425 | 23960 |
| 681 | 20240730 | 094400 | 3066140860 | 3470 | 3470 | 3485 | 3465 | 7735 |
| 682 | 20240730 | 094300 | 3039284025 | 3465 | 3485 | 3490 | 3440 | 28308 |
| 683 | 20240730 | 094200 | 2941196940 | 3485 | 3500 | 3515 | 3475 | 26853 |
| 684 | 20240730 | 094100 | 2847517180 | 3500 | 3525 | 3525 | 3495 | 14231 |
| 685 | 20240730 | 094000 | 2797575770 | 3530 | 3550 | 3550 | 3525 | 12485 |
| 686 | 20240730 | 093900 | 2753427790 | 3550 | 3555 | 3565 | 3550 | 5296 |
| 687 | 20240730 | 093800 | 2734610720 | 3555 | 3565 | 3565 | 3555 | 17266 |
| 688 | 20240730 | 093700 | 2673185395 | 3565 | 3570 | 3580 | 3565 | 13146 |
| 689 | 20240730 | 093600 | 2626209120 | 3580 | 3590 | 3590 | 3570 | 5935 |
| 690 | 20240730 | 093500 | 2604945450 | 3590 | 3585 | 3600 | 3580 | 18761 |
| 691 | 20240730 | 093400 | 2537578565 | 3585 | 3560 | 3610 | 3555 | 26531 |
| 692 | 20240730 | 093300 | 2442799690 | 3555 | 3570 | 3570 | 3555 | 5113 |
| 693 | 20240730 | 093200 | 2424585670 | 3565 | 3545 | 3600 | 3545 | 3837 |
| 694 | 20240730 | 093100 | 2410866695 | 3580 | 3520 | 3580 | 3505 | 22159 |
| 695 | 20240730 | 093000 | 2332463180 | 3545 | 3600 | 3625 | 3425 | 58714 |
| 696 | 20240730 | 092900 | 2124512935 | 3600 | 3640 | 3640 | 3600 | 30454 |
| 697 | 20240730 | 092800 | 2014096280 | 3640 | 3665 | 3665 | 3640 | 17030 |
| 698 | 20240730 | 092700 | 1951970160 | 3665 | 3675 | 3675 | 3665 | 2441 |
| 699 | 20240730 | 092600 | 1943021255 | 3670 | 3680 | 3690 | 3670 | 8174 |
| 700 | 20240730 | 092500 | 1912949750 | 3660 | 3660 | 3660 | 3660 | 485 |
| 701 | 20240730 | 092400 | 1911174650 | 3650 | 3665 | 3685 | 3645 | 17939 |
| 702 | 20240730 | 092300 | 1845554835 | 3665 | 3680 | 3685 | 3665 | 10735 |
| 703 | 20240730 | 092200 | 1806092150 | 3690 | 3690 | 3690 | 3680 | 4107 |
| 704 | 20240730 | 092100 | 1790958840 | 3685 | 3690 | 3690 | 3685 | 3688 |
| 705 | 20240730 | 092000 | 1777357400 | 3690 | 3695 | 3700 | 3675 | 22628 |
| 706 | 20240730 | 091900 | 1693922210 | 3695 | 3710 | 3715 | 3695 | 4693 |
| 707 | 20240730 | 091800 | 1676492755 | 3700 | 3690 | 3710 | 3680 | 22548 |
| 708 | 20240730 | 091700 | 1593337290 | 3690 | 3730 | 3730 | 3690 | 49553 |
| 709 | 20240730 | 091600 | 1409758240 | 3725 | 3725 | 3725 | 3725 | 500 |
| 710 | 20240730 | 091500 | 1407895740 | 3725 | 3735 | 3740 | 3725 | 4773 |
| 711 | 20240730 | 091400 | 1390084545 | 3730 | 3735 | 3745 | 3725 | 9725 |
| 712 | 20240730 | 091300 | 1353703130 | 3735 | 3720 | 3740 | 3710 | 5753 |
| 713 | 20240730 | 091200 | 1332287330 | 3720 | 3735 | 3735 | 3710 | 32561 |
| 714 | 20240730 | 091100 | 1211116145 | 3735 | 3750 | 3750 | 3735 | 10359 |
| 715 | 20240730 | 091000 | 1172349145 | 3745 | 3755 | 3755 | 3740 | 10764 |
| 716 | 20240730 | 090900 | 1132045970 | 3755 | 3790 | 3790 | 3755 | 79582 |
| 717 | 20240730 | 090800 | 832406030 | 3790 | 3795 | 3795 | 3790 | 2338 |
| 718 | 20240730 | 090700 | 823533885 | 3795 | 3775 | 3810 | 3775 | 5834 |
| 719 | 20240730 | 090600 | 801426155 | 3780 | 3790 | 3815 | 3780 | 9141 |
| 720 | 20240730 | 090500 | 766817680 | 3815 | 3800 | 3825 | 3775 | 33686 |
| 721 | 20240730 | 090400 | 638673800 | 3805 | 3775 | 3805 | 3770 | 14185 |
| 722 | 20240730 | 090300 | 585008985 | 3775 | 3775 | 3800 | 3775 | 10085 |
| 723 | 20240730 | 090200 | 546809395 | 3780 | 3840 | 3850 | 3780 | 72567 |
| 724 | 20240730 | 090100 | 269543790 | 3840 | 3830 | 3840 | 3815 | 31184 |
| 725 | 20240730 | 090000 | 150079870 | 3815 | 3800 | 3830 | 3780 | 39477 |