36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 210300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 32393 |
| 3 | 20241104 | 210200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20241104 | 210100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20241104 | 210000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20241104 | 205900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20241104 | 205800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20241104 | 205700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20241104 | 205600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20241104 | 205500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20241104 | 205400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20241104 | 205300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20241104 | 205200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20241104 | 205100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20241104 | 205000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20241104 | 204900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20241104 | 204800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20241104 | 204700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20241104 | 204600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20241104 | 204500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20241104 | 204400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20241104 | 204300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20241104 | 204200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20241104 | 204100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20241104 | 204000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20241104 | 203900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20241104 | 203800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20241104 | 203700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20241104 | 203600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20241104 | 203500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20241104 | 203400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20241104 | 203300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 32393 |
| 33 | 20241104 | 203200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20241104 | 203100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20241104 | 203000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20241104 | 202900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20241104 | 202800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20241104 | 202700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20241104 | 202600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20241104 | 202500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20241104 | 202400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20241104 | 202300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20241104 | 202200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20241104 | 202100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20241104 | 202000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20241104 | 201900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20241104 | 201800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20241104 | 201700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20241104 | 201600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20241104 | 201500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20241104 | 201400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20241104 | 201300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20241104 | 201200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20241104 | 201100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20241104 | 201000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20241104 | 200900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20241104 | 200800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20241104 | 200700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20241104 | 200600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20241104 | 200500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20241104 | 200400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20241104 | 200300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 32393 |
| 63 | 20241104 | 200200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20241104 | 200100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20241104 | 200000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20241104 | 195900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20241104 | 195800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20241104 | 195700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20241104 | 195600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20241104 | 195500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20241104 | 195400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20241104 | 195300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20241104 | 195200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20241104 | 195100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20241104 | 195000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20241104 | 194900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20241104 | 194800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20241104 | 194700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20241104 | 194600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20241104 | 194500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20241104 | 194400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20241104 | 194300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20241104 | 194200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20241104 | 194100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20241104 | 194000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20241104 | 193900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20241104 | 193800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20241104 | 193700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20241104 | 193600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20241104 | 193500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20241104 | 193400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20241104 | 193300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 32393 |
| 93 | 20241104 | 193200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20241104 | 193100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20241104 | 193000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20241104 | 192900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20241104 | 192800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20241104 | 192700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20241104 | 192600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20241104 | 192500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20241104 | 192400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20241104 | 192300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20241104 | 192200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20241104 | 192100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20241104 | 192000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20241104 | 191900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20241104 | 191800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20241104 | 191700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20241104 | 191600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20241104 | 191500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20241104 | 191400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20241104 | 191300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20241104 | 191200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20241104 | 191100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20241104 | 191000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20241104 | 190900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20241104 | 190800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20241104 | 190700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20241104 | 190600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20241104 | 190500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20241104 | 190400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20241104 | 190300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 32393 |
| 123 | 20241104 | 190200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20241104 | 190100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20241104 | 190000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20241104 | 185900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20241104 | 185800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20241104 | 185700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20241104 | 185600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20241104 | 185500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20241104 | 185400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20241104 | 185300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20241104 | 185200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20241104 | 185100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20241104 | 185000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20241104 | 184900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20241104 | 184800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20241104 | 184700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20241104 | 184600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20241104 | 184500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20241104 | 184400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20241104 | 184300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20241104 | 184200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20241104 | 184100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20241104 | 184000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20241104 | 183900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20241104 | 183800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20241104 | 183700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20241104 | 183600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20241104 | 183500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20241104 | 183400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20241104 | 183300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 32393 |
| 153 | 20241104 | 183200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20241104 | 183100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20241104 | 183000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20241104 | 182900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20241104 | 182800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20241104 | 182700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20241104 | 182600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20241104 | 182500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20241104 | 182400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20241104 | 182300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20241104 | 182200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20241104 | 182100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20241104 | 182000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20241104 | 181900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20241104 | 181800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20241104 | 181700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20241104 | 181600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20241104 | 181500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20241104 | 181400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20241104 | 181300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20241104 | 181200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20241104 | 181100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20241104 | 181000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20241104 | 180900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20241104 | 180800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20241104 | 180700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20241104 | 180600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20241104 | 180500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20241104 | 180400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20241104 | 180300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 32393 |
| 183 | 20241104 | 180200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20241104 | 180100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20241104 | 180000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20241104 | 175900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20241104 | 175800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20241104 | 175700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20241104 | 175600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20241104 | 175500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20241104 | 175400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20241104 | 175300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20241104 | 175200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20241104 | 175100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20241104 | 175000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20241104 | 174900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20241104 | 174800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20241104 | 174700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20241104 | 174600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20241104 | 174500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20241104 | 174400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20241104 | 174300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20241104 | 174200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20241104 | 174100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 205 | 20241104 | 174000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 206 | 20241104 | 173900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 207 | 20241104 | 173800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 208 | 20241104 | 173700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 209 | 20241104 | 173600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 210 | 20241104 | 173500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 211 | 20241104 | 173400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 212 | 20241104 | 173300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 32393 |
| 213 | 20241104 | 173200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 214 | 20241104 | 173100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 215 | 20241104 | 173000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 216 | 20241104 | 172900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 217 | 20241104 | 172800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 218 | 20241104 | 172700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 219 | 20241104 | 172600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 220 | 20241104 | 172500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 221 | 20241104 | 172400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 222 | 20241104 | 172300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 223 | 20241104 | 172200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 224 | 20241104 | 172100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 225 | 20241104 | 172000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 226 | 20241104 | 171900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 227 | 20241104 | 171800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 228 | 20241104 | 171700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 229 | 20241104 | 171600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 230 | 20241104 | 171500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 231 | 20241104 | 171400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 232 | 20241104 | 171300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 233 | 20241104 | 171200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 234 | 20241104 | 171100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 235 | 20241104 | 171000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 236 | 20241104 | 170900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 237 | 20241104 | 170800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 238 | 20241104 | 170700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 239 | 20241104 | 170600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 240 | 20241104 | 170500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 241 | 20241104 | 170400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 242 | 20241104 | 170300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 32393 |
| 243 | 20241104 | 170200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 244 | 20241104 | 170100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 245 | 20241104 | 170000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 246 | 20241104 | 165900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 247 | 20241104 | 165800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 248 | 20241104 | 165700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 249 | 20241104 | 165600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 250 | 20241104 | 165500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 251 | 20241104 | 165400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 252 | 20241104 | 165300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 253 | 20241104 | 165200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 254 | 20241104 | 165100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 255 | 20241104 | 165000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 256 | 20241104 | 164900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 257 | 20241104 | 164800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 258 | 20241104 | 164700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 259 | 20241104 | 164600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 260 | 20241104 | 164500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 261 | 20241104 | 164400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 262 | 20241104 | 164300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 263 | 20241104 | 164200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 264 | 20241104 | 164100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 265 | 20241104 | 164000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 266 | 20241104 | 163900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 267 | 20241104 | 163800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 268 | 20241104 | 163700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 269 | 20241104 | 163600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 270 | 20241104 | 163500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 271 | 20241104 | 163400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 272 | 20241104 | 163300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 32393 |
| 273 | 20241104 | 163200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 274 | 20241104 | 163100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 275 | 20241104 | 163000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 276 | 20241104 | 162900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 277 | 20241104 | 162800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 278 | 20241104 | 162700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 279 | 20241104 | 162600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 280 | 20241104 | 162500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 281 | 20241104 | 162400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 282 | 20241104 | 162300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 283 | 20241104 | 162200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 284 | 20241104 | 162100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 285 | 20241104 | 162000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 286 | 20241104 | 161900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 287 | 20241104 | 161800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 288 | 20241104 | 161700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 289 | 20241104 | 161600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 290 | 20241104 | 161500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 291 | 20241104 | 161400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 292 | 20241104 | 161300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 293 | 20241104 | 161200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 294 | 20241104 | 161100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 295 | 20241104 | 161000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 296 | 20241104 | 160900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 297 | 20241104 | 160800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 298 | 20241104 | 160700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 299 | 20241104 | 160600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 300 | 20241104 | 160500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 301 | 20241104 | 160400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 302 | 20241104 | 160300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 32393 |
| 303 | 20241104 | 160200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 304 | 20241104 | 160100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 305 | 20241104 | 160000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 306 | 20241104 | 155900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 307 | 20241104 | 155800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 308 | 20241104 | 155700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 309 | 20241104 | 155600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 310 | 20241104 | 155500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 311 | 20241104 | 155400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 312 | 20241104 | 155300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 313 | 20241104 | 155200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 314 | 20241104 | 155100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 315 | 20241104 | 155000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 316 | 20241104 | 154900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 317 | 20241104 | 154800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 318 | 20241104 | 154700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 319 | 20241104 | 154600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 320 | 20241104 | 154500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 321 | 20241104 | 154400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 322 | 20241104 | 154300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 323 | 20241104 | 154200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 324 | 20241104 | 154100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 325 | 20241104 | 154000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 326 | 20241104 | 153900 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 327 | 20241104 | 153800 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 328 | 20241104 | 153700 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 329 | 20241104 | 153600 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 330 | 20241104 | 153500 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 331 | 20241104 | 153400 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 332 | 20241104 | 153300 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 32393 |
| 333 | 20241104 | 153200 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 334 | 20241104 | 153100 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 0 |
| 335 | 20241104 | 153000 | 9818830042 | 1270 | 1270 | 1270 | 1270 | 32393 |
| 336 | 20241104 | 152900 | 9777690932 | 1270 | 1270 | 1270 | 1270 | 0 |
| 337 | 20241104 | 152800 | 9777690932 | 1270 | 1270 | 1270 | 1270 | 0 |
| 338 | 20241104 | 152700 | 9777690932 | 1270 | 1270 | 1270 | 1270 | 0 |
| 339 | 20241104 | 152600 | 9777690932 | 1270 | 1270 | 1270 | 1270 | 0 |
| 340 | 20241104 | 152500 | 9777690932 | 1270 | 1270 | 1270 | 1270 | 0 |
| 341 | 20241104 | 152400 | 9777690932 | 1270 | 1270 | 1270 | 1270 | 0 |
| 342 | 20241104 | 152300 | 9777690932 | 1270 | 1270 | 1270 | 1270 | 0 |
| 343 | 20241104 | 152200 | 9777690932 | 1270 | 1270 | 1270 | 1270 | 0 |
| 344 | 20241104 | 152100 | 9777690932 | 1270 | 1270 | 1270 | 1270 | 0 |
| 345 | 20241104 | 152000 | 9777690932 | 1270 | 1270 | 1270 | 1270 | 0 |
| 346 | 20241104 | 151900 | 9777690932 | 1270 | 1269 | 1270 | 1259 | 10043 |
| 347 | 20241104 | 151800 | 9765006979 | 1261 | 1269 | 1269 | 1261 | 13533 |
| 348 | 20241104 | 151700 | 9747911467 | 1265 | 1269 | 1270 | 1265 | 8916 |
| 349 | 20241104 | 151600 | 9736617643 | 1269 | 1268 | 1270 | 1266 | 6349 |
| 350 | 20241104 | 151500 | 9728573315 | 1270 | 1266 | 1270 | 1266 | 4531 |
| 351 | 20241104 | 151400 | 9722832931 | 1267 | 1270 | 1270 | 1265 | 6403 |
| 352 | 20241104 | 151300 | 9714721865 | 1270 | 1268 | 1270 | 1268 | 5642 |
| 353 | 20241104 | 151200 | 9707564498 | 1269 | 1274 | 1275 | 1267 | 3582 |
| 354 | 20241104 | 151100 | 9703013069 | 1276 | 1275 | 1276 | 1274 | 4427 |
| 355 | 20241104 | 151000 | 9697369121 | 1275 | 1277 | 1278 | 1270 | 5187 |
| 356 | 20241104 | 150900 | 9690780331 | 1277 | 1266 | 1279 | 1266 | 9560 |
| 357 | 20241104 | 150800 | 9678614822 | 1265 | 1267 | 1270 | 1265 | 23146 |
| 358 | 20241104 | 150700 | 9649288924 | 1267 | 1266 | 1267 | 1266 | 4904 |
| 359 | 20241104 | 150600 | 9643075908 | 1266 | 1268 | 1270 | 1266 | 4627 |
| 360 | 20241104 | 150500 | 9637212384 | 1268 | 1274 | 1274 | 1268 | 15221 |
| 361 | 20241104 | 150400 | 9617869683 | 1275 | 1274 | 1275 | 1274 | 170 |
| 362 | 20241104 | 150300 | 9617652968 | 1275 | 1280 | 1280 | 1274 | 4230 |
| 363 | 20241104 | 150200 | 9612259681 | 1281 | 1275 | 1282 | 1275 | 99 |
| 364 | 20241104 | 150100 | 9612133203 | 1275 | 1283 | 1283 | 1275 | 4630 |
| 365 | 20241104 | 150000 | 9606220880 | 1275 | 1276 | 1285 | 1275 | 1497 |
| 366 | 20241104 | 145900 | 9604310574 | 1276 | 1286 | 1286 | 1275 | 5328 |
| 367 | 20241104 | 145800 | 9597503662 | 1286 | 1285 | 1286 | 1285 | 1292 |
| 368 | 20241104 | 145700 | 9595842932 | 1286 | 1285 | 1286 | 1285 | 15259 |
| 369 | 20241104 | 145600 | 9576235115 | 1285 | 1283 | 1285 | 1279 | 1105 |
| 370 | 20241104 | 145500 | 9574818124 | 1283 | 1283 | 1283 | 1283 | 2783 |
| 371 | 20241104 | 145400 | 9571247535 | 1283 | 1279 | 1283 | 1279 | 433 |
| 372 | 20241104 | 145300 | 9570693724 | 1279 | 1279 | 1279 | 1279 | 114 |
| 373 | 20241104 | 145200 | 9570547918 | 1279 | 1275 | 1280 | 1275 | 5333 |
| 374 | 20241104 | 145100 | 9563738885 | 1274 | 1274 | 1274 | 1274 | 735 |
| 375 | 20241104 | 145000 | 9562802495 | 1274 | 1275 | 1276 | 1274 | 1850 |
| 376 | 20241104 | 144900 | 9560444443 | 1275 | 1275 | 1275 | 1274 | 410 |
| 377 | 20241104 | 144800 | 9559921779 | 1275 | 1275 | 1277 | 1275 | 10535 |
| 378 | 20241104 | 144700 | 9546479588 | 1277 | 1277 | 1277 | 1275 | 4842 |
| 379 | 20241104 | 144600 | 9540305930 | 1275 | 1278 | 1278 | 1275 | 8265 |
| 380 | 20241104 | 144500 | 9529762728 | 1278 | 1283 | 1283 | 1278 | 12272 |
| 381 | 20241104 | 144400 | 9514060185 | 1282 | 1283 | 1285 | 1282 | 16101 |
| 382 | 20241104 | 144300 | 9493400911 | 1284 | 1286 | 1287 | 1283 | 6682 |
| 383 | 20241104 | 144200 | 9484813882 | 1286 | 1286 | 1288 | 1286 | 935 |
| 384 | 20241104 | 144100 | 9483611468 | 1288 | 1288 | 1289 | 1286 | 2117 |
| 385 | 20241104 | 144000 | 9480885848 | 1289 | 1288 | 1289 | 1288 | 571 |
| 386 | 20241104 | 143900 | 9480150399 | 1288 | 1289 | 1289 | 1288 | 1050 |
| 387 | 20241104 | 143800 | 9478796959 | 1289 | 1288 | 1290 | 1287 | 1638 |
| 388 | 20241104 | 143700 | 9476687676 | 1287 | 1289 | 1289 | 1287 | 1870 |
| 389 | 20241104 | 143600 | 9474279703 | 1289 | 1293 | 1293 | 1289 | 628 |
| 390 | 20241104 | 143500 | 9473469458 | 1293 | 1294 | 1295 | 1291 | 7550 |
| 391 | 20241104 | 143400 | 9463717186 | 1294 | 1294 | 1295 | 1292 | 189 |
| 392 | 20241104 | 143300 | 9463472625 | 1292 | 1295 | 1295 | 1292 | 1399 |
| 393 | 20241104 | 143200 | 9461663499 | 1296 | 1299 | 1299 | 1295 | 7958 |
| 394 | 20241104 | 143100 | 9451347513 | 1298 | 1301 | 1301 | 1297 | 4846 |
| 395 | 20241104 | 143000 | 9445057630 | 1301 | 1297 | 1301 | 1296 | 904 |
| 396 | 20241104 | 142900 | 9443885052 | 1297 | 1304 | 1305 | 1296 | 5154 |
| 397 | 20241104 | 142800 | 9437193139 | 1305 | 1292 | 1305 | 1292 | 3862 |
| 398 | 20241104 | 142700 | 9432170047 | 1292 | 1291 | 1292 | 1287 | 1886 |
| 399 | 20241104 | 142600 | 9429740288 | 1291 | 1291 | 1291 | 1286 | 6891 |
| 400 | 20241104 | 142500 | 9420861011 | 1291 | 1288 | 1291 | 1286 | 3118 |
| 401 | 20241104 | 142400 | 9416847941 | 1286 | 1292 | 1292 | 1286 | 302 |
| 402 | 20241104 | 142300 | 9416458308 | 1293 | 1292 | 1293 | 1292 | 1772 |
| 403 | 20241104 | 142200 | 9414168873 | 1292 | 1291 | 1292 | 1286 | 13752 |
| 404 | 20241104 | 142100 | 9396466813 | 1292 | 1292 | 1292 | 1292 | 5328 |
| 405 | 20241104 | 142000 | 9389583037 | 1292 | 1291 | 1292 | 1287 | 867 |
| 406 | 20241104 | 141900 | 9388465534 | 1291 | 1287 | 1291 | 1286 | 2416 |
| 407 | 20241104 | 141800 | 9385357842 | 1286 | 1292 | 1292 | 1286 | 2444 |
| 408 | 20241104 | 141700 | 9382213692 | 1286 | 1286 | 1287 | 1286 | 2611 |
| 409 | 20241104 | 141600 | 9378855538 | 1286 | 1284 | 1286 | 1284 | 1772 |
| 410 | 20241104 | 141500 | 9376577526 | 1294 | 1303 | 1303 | 1284 | 34446 |
| 411 | 20241104 | 141400 | 9332228259 | 1304 | 1311 | 1311 | 1304 | 10597 |
| 412 | 20241104 | 141300 | 9318389663 | 1314 | 1325 | 1326 | 1314 | 11252 |
| 413 | 20241104 | 141200 | 9303518634 | 1326 | 1324 | 1326 | 1323 | 45571 |
| 414 | 20241104 | 141100 | 9243166339 | 1325 | 1322 | 1326 | 1320 | 13265 |
| 415 | 20241104 | 141000 | 9225632324 | 1324 | 1323 | 1328 | 1320 | 25684 |
| 416 | 20241104 | 140900 | 9191627643 | 1324 | 1310 | 1324 | 1310 | 14869 |
| 417 | 20241104 | 140800 | 9172004410 | 1316 | 1308 | 1319 | 1304 | 4916 |
| 418 | 20241104 | 140700 | 9165559165 | 1315 | 1302 | 1318 | 1296 | 18070 |
| 419 | 20241104 | 140600 | 9141864793 | 1303 | 1305 | 1308 | 1294 | 2003 |
| 420 | 20241104 | 140500 | 9139251277 | 1308 | 1294 | 1309 | 1294 | 8833 |
| 421 | 20241104 | 140400 | 9127750867 | 1294 | 1292 | 1294 | 1290 | 6655 |
| 422 | 20241104 | 140300 | 9119157992 | 1292 | 1290 | 1292 | 1290 | 661 |
| 423 | 20241104 | 140200 | 9118304513 | 1289 | 1288 | 1289 | 1288 | 4415 |
| 424 | 20241104 | 140100 | 9112615662 | 1288 | 1284 | 1289 | 1284 | 877 |
| 425 | 20241104 | 140000 | 9111488916 | 1284 | 1279 | 1284 | 1279 | 2472 |
| 426 | 20241104 | 135900 | 9108322971 | 1279 | 1280 | 1281 | 1278 | 5794 |
| 427 | 20241104 | 135800 | 9100910815 | 1281 | 1280 | 1281 | 1279 | 3363 |
| 428 | 20241104 | 135700 | 9096605301 | 1280 | 1285 | 1285 | 1280 | 4318 |
| 429 | 20241104 | 135600 | 9091071942 | 1288 | 1284 | 1294 | 1284 | 3830 |
| 430 | 20241104 | 135500 | 9086131027 | 1288 | 1292 | 1295 | 1282 | 7005 |
| 431 | 20241104 | 135400 | 9077101175 | 1292 | 1280 | 1292 | 1280 | 5499 |
| 432 | 20241104 | 135300 | 9070028237 | 1280 | 1284 | 1284 | 1280 | 2147 |
| 433 | 20241104 | 135200 | 9067275930 | 1284 | 1278 | 1289 | 1278 | 5761 |
| 434 | 20241104 | 135100 | 9059902702 | 1277 | 1278 | 1278 | 1275 | 1892 |
| 435 | 20241104 | 135000 | 9057486758 | 1278 | 1273 | 1280 | 1273 | 2101 |
| 436 | 20241104 | 134900 | 9054802411 | 1274 | 1280 | 1280 | 1271 | 14560 |
| 437 | 20241104 | 134800 | 9036215138 | 1280 | 1282 | 1285 | 1280 | 2397 |
| 438 | 20241104 | 134700 | 9033143842 | 1283 | 1294 | 1294 | 1280 | 14630 |
| 439 | 20241104 | 134600 | 9014360590 | 1294 | 1288 | 1294 | 1285 | 6849 |
| 440 | 20241104 | 134500 | 9005543593 | 1296 | 1287 | 1296 | 1287 | 1521 |
| 441 | 20241104 | 134400 | 9003584429 | 1287 | 1289 | 1305 | 1286 | 3990 |
| 442 | 20241104 | 134300 | 8998431460 | 1289 | 1285 | 1289 | 1284 | 2490 |
| 443 | 20241104 | 134200 | 8995232148 | 1285 | 1290 | 1290 | 1283 | 5523 |
| 444 | 20241104 | 134100 | 8988139499 | 1283 | 1294 | 1294 | 1282 | 18528 |
| 445 | 20241104 | 134000 | 8964294019 | 1294 | 1310 | 1310 | 1294 | 26611 |
| 446 | 20241104 | 133900 | 8929649330 | 1310 | 1317 | 1318 | 1310 | 18080 |
| 447 | 20241104 | 133800 | 8905939004 | 1318 | 1321 | 1322 | 1317 | 4064 |
| 448 | 20241104 | 133700 | 8900574385 | 1322 | 1320 | 1325 | 1315 | 10345 |
| 449 | 20241104 | 133600 | 8886928001 | 1325 | 1324 | 1326 | 1320 | 9543 |
| 450 | 20241104 | 133500 | 8874285933 | 1326 | 1326 | 1327 | 1317 | 15510 |
| 451 | 20241104 | 133400 | 8853752827 | 1327 | 1316 | 1327 | 1311 | 14132 |
| 452 | 20241104 | 133300 | 8835128651 | 1320 | 1316 | 1324 | 1314 | 21022 |
| 453 | 20241104 | 133200 | 8807409827 | 1318 | 1316 | 1322 | 1312 | 10186 |
| 454 | 20241104 | 133100 | 8794007483 | 1321 | 1320 | 1323 | 1316 | 18026 |
| 455 | 20241104 | 133000 | 8770194024 | 1323 | 1306 | 1323 | 1306 | 16549 |
| 456 | 20241104 | 132900 | 8748382706 | 1311 | 1302 | 1313 | 1300 | 4691 |
| 457 | 20241104 | 132800 | 8742264375 | 1306 | 1309 | 1314 | 1300 | 14180 |
| 458 | 20241104 | 132700 | 8723725496 | 1314 | 1310 | 1315 | 1308 | 7551 |
| 459 | 20241104 | 132600 | 8713842194 | 1315 | 1315 | 1316 | 1308 | 5121 |
| 460 | 20241104 | 132500 | 8707115200 | 1316 | 1321 | 1322 | 1305 | 12533 |
| 461 | 20241104 | 132400 | 8690641318 | 1322 | 1325 | 1326 | 1321 | 12148 |
| 462 | 20241104 | 132300 | 8674559948 | 1326 | 1324 | 1327 | 1324 | 3819 |
| 463 | 20241104 | 132200 | 8669498036 | 1326 | 1320 | 1329 | 1320 | 14862 |
| 464 | 20241104 | 132100 | 8649783814 | 1324 | 1327 | 1333 | 1316 | 26630 |
| 465 | 20241104 | 132000 | 8614554865 | 1329 | 1333 | 1340 | 1320 | 61256 |
| 466 | 20241104 | 131900 | 8533108535 | 1336 | 1308 | 1338 | 1308 | 33324 |
| 467 | 20241104 | 131800 | 8488804987 | 1321 | 1300 | 1326 | 1300 | 27729 |
| 468 | 20241104 | 131700 | 8452520119 | 1303 | 1292 | 1303 | 1291 | 8050 |
| 469 | 20241104 | 131600 | 8442052682 | 1301 | 1286 | 1301 | 1277 | 15157 |
| 470 | 20241104 | 131500 | 8422477733 | 1297 | 1272 | 1302 | 1268 | 10075 |
| 471 | 20241104 | 131400 | 8409545190 | 1272 | 1273 | 1273 | 1268 | 2785 |
| 472 | 20241104 | 131300 | 8406006924 | 1268 | 1275 | 1275 | 1266 | 18288 |
| 473 | 20241104 | 131200 | 8382785183 | 1275 | 1271 | 1275 | 1271 | 6386 |
| 474 | 20241104 | 131100 | 8374644757 | 1271 | 1273 | 1275 | 1271 | 1548 |
| 475 | 20241104 | 131000 | 8372676664 | 1275 | 1275 | 1275 | 1270 | 13318 |
| 476 | 20241104 | 130900 | 8355747626 | 1277 | 1288 | 1288 | 1275 | 16249 |
| 477 | 20241104 | 130800 | 8334963764 | 1288 | 1292 | 1295 | 1280 | 39881 |
| 478 | 20241104 | 130700 | 8283761611 | 1295 | 1295 | 1296 | 1291 | 1796 |
| 479 | 20241104 | 130600 | 8281439241 | 1296 | 1292 | 1296 | 1292 | 2394 |
| 480 | 20241104 | 130500 | 8278342023 | 1292 | 1296 | 1296 | 1292 | 1770 |
| 481 | 20241104 | 130400 | 8276051906 | 1296 | 1293 | 1296 | 1292 | 2088 |
| 482 | 20241104 | 130300 | 8273347703 | 1297 | 1299 | 1299 | 1293 | 2950 |
| 483 | 20241104 | 130200 | 8269531589 | 1299 | 1296 | 1299 | 1296 | 2642 |
| 484 | 20241104 | 130100 | 8266102624 | 1296 | 1299 | 1299 | 1292 | 1150 |
| 485 | 20241104 | 130000 | 8264612936 | 1299 | 1290 | 1300 | 1290 | 17081 |
| 486 | 20241104 | 125900 | 8242545338 | 1290 | 1290 | 1291 | 1290 | 911 |
| 487 | 20241104 | 125800 | 8241370135 | 1291 | 1287 | 1291 | 1287 | 2821 |
| 488 | 20241104 | 125700 | 8237736679 | 1288 | 1288 | 1290 | 1288 | 5293 |
| 489 | 20241104 | 125600 | 8230914022 | 1290 | 1292 | 1293 | 1288 | 1955 |
| 490 | 20241104 | 125500 | 8228392624 | 1293 | 1294 | 1295 | 1288 | 15880 |
| 491 | 20241104 | 125400 | 8207881923 | 1295 | 1297 | 1297 | 1295 | 8047 |
| 492 | 20241104 | 125300 | 8197453839 | 1298 | 1298 | 1298 | 1297 | 1926 |
| 493 | 20241104 | 125200 | 8194955778 | 1300 | 1296 | 1300 | 1296 | 556 |
| 494 | 20241104 | 125100 | 8194233062 | 1295 | 1305 | 1305 | 1295 | 6353 |
| 495 | 20241104 | 125000 | 8186000340 | 1305 | 1301 | 1306 | 1296 | 1750 |
| 496 | 20241104 | 124900 | 8183730354 | 1308 | 1296 | 1310 | 1293 | 16570 |
| 497 | 20241104 | 124800 | 8162220667 | 1296 | 1298 | 1299 | 1296 | 20395 |
| 498 | 20241104 | 124700 | 8135775178 | 1299 | 1300 | 1301 | 1298 | 9131 |
| 499 | 20241104 | 124600 | 8123913172 | 1300 | 1301 | 1301 | 1300 | 14776 |
| 500 | 20241104 | 124500 | 8104704247 | 1300 | 1301 | 1303 | 1300 | 5684 |
| 501 | 20241104 | 124400 | 8097313461 | 1303 | 1304 | 1305 | 1301 | 14006 |
| 502 | 20241104 | 124300 | 8079067292 | 1304 | 1305 | 1305 | 1304 | 1125 |
| 503 | 20241104 | 124200 | 8077600252 | 1305 | 1307 | 1308 | 1305 | 5352 |
| 504 | 20241104 | 124100 | 8070614376 | 1307 | 1308 | 1312 | 1306 | 549 |
| 505 | 20241104 | 124000 | 8069896702 | 1312 | 1309 | 1312 | 1306 | 12745 |
| 506 | 20241104 | 123900 | 8053241589 | 1313 | 1312 | 1313 | 1307 | 13271 |
| 507 | 20241104 | 123800 | 8035871400 | 1309 | 1312 | 1313 | 1309 | 19537 |
| 508 | 20241104 | 123700 | 8010246279 | 1312 | 1313 | 1313 | 1312 | 7001 |
| 509 | 20241104 | 123600 | 8001060583 | 1313 | 1317 | 1317 | 1312 | 649 |
| 510 | 20241104 | 123500 | 8000208019 | 1318 | 1318 | 1318 | 1311 | 15129 |
| 511 | 20241104 | 123400 | 7980358779 | 1312 | 1312 | 1320 | 1312 | 1650 |
| 512 | 20241104 | 123300 | 7978193611 | 1312 | 1310 | 1314 | 1309 | 5336 |
| 513 | 20241104 | 123200 | 7971199507 | 1314 | 1315 | 1315 | 1308 | 4746 |
| 514 | 20241104 | 123100 | 7964978944 | 1315 | 1317 | 1317 | 1315 | 4053 |
| 515 | 20241104 | 123000 | 7959644180 | 1317 | 1325 | 1326 | 1317 | 14884 |
| 516 | 20241104 | 122900 | 7939976899 | 1323 | 1317 | 1326 | 1317 | 11117 |
| 517 | 20241104 | 122800 | 7925272065 | 1318 | 1312 | 1318 | 1307 | 5852 |
| 518 | 20241104 | 122700 | 7917590089 | 1315 | 1310 | 1315 | 1310 | 2436 |
| 519 | 20241104 | 122600 | 7914398812 | 1310 | 1312 | 1315 | 1306 | 2627 |
| 520 | 20241104 | 122500 | 7910960098 | 1312 | 1305 | 1314 | 1304 | 2522 |
| 521 | 20241104 | 122400 | 7907665889 | 1306 | 1310 | 1315 | 1306 | 13213 |
| 522 | 20241104 | 122300 | 7890398603 | 1315 | 1314 | 1315 | 1310 | 4547 |
| 523 | 20241104 | 122200 | 7884430307 | 1314 | 1322 | 1322 | 1310 | 2510 |
| 524 | 20241104 | 122100 | 7881131614 | 1324 | 1314 | 1324 | 1310 | 6427 |
| 525 | 20241104 | 122000 | 7872695433 | 1315 | 1328 | 1328 | 1314 | 6675 |
| 526 | 20241104 | 121900 | 7863862686 | 1329 | 1330 | 1332 | 1328 | 6295 |
| 527 | 20241104 | 121800 | 7855493938 | 1330 | 1329 | 1330 | 1329 | 5485 |
| 528 | 20241104 | 121700 | 7848204217 | 1330 | 1332 | 1333 | 1328 | 4048 |
| 529 | 20241104 | 121600 | 7842818585 | 1332 | 1333 | 1333 | 1328 | 6336 |
| 530 | 20241104 | 121500 | 7834391238 | 1333 | 1321 | 1333 | 1321 | 9762 |
| 531 | 20241104 | 121400 | 7821438966 | 1321 | 1328 | 1329 | 1321 | 19848 |
| 532 | 20241104 | 121300 | 7795106843 | 1330 | 1330 | 1333 | 1328 | 3514 |
| 533 | 20241104 | 121200 | 7790431884 | 1328 | 1336 | 1336 | 1328 | 23771 |
| 534 | 20241104 | 121100 | 7758772989 | 1334 | 1331 | 1337 | 1323 | 30016 |
| 535 | 20241104 | 121000 | 7718826415 | 1332 | 1312 | 1334 | 1301 | 40706 |
| 536 | 20241104 | 120900 | 7665127794 | 1310 | 1303 | 1310 | 1299 | 16863 |
| 537 | 20241104 | 120800 | 7643108117 | 1303 | 1303 | 1304 | 1303 | 3702 |
| 538 | 20241104 | 120700 | 7638283207 | 1304 | 1305 | 1305 | 1300 | 3010 |
| 539 | 20241104 | 120600 | 7634362657 | 1305 | 1298 | 1306 | 1296 | 4598 |
| 540 | 20241104 | 120500 | 7628378398 | 1297 | 1300 | 1300 | 1296 | 10394 |
| 541 | 20241104 | 120400 | 7614888551 | 1300 | 1298 | 1309 | 1296 | 20380 |
| 542 | 20241104 | 120300 | 7588412615 | 1298 | 1295 | 1299 | 1293 | 11425 |
| 543 | 20241104 | 120200 | 7573607770 | 1294 | 1303 | 1309 | 1290 | 58803 |
| 544 | 20241104 | 120100 | 7497318656 | 1304 | 1319 | 1319 | 1300 | 43212 |
| 545 | 20241104 | 120000 | 7440763884 | 1319 | 1330 | 1331 | 1313 | 63813 |
| 546 | 20241104 | 115900 | 7356184540 | 1331 | 1337 | 1337 | 1330 | 92040 |
| 547 | 20241104 | 115800 | 7233704761 | 1342 | 1345 | 1345 | 1335 | 20286 |
| 548 | 20241104 | 115700 | 7206519196 | 1345 | 1348 | 1351 | 1334 | 23747 |
| 549 | 20241104 | 115600 | 7174585191 | 1348 | 1336 | 1351 | 1336 | 17981 |
| 550 | 20241104 | 115500 | 7150380035 | 1336 | 1339 | 1340 | 1332 | 3214 |
| 551 | 20241104 | 115400 | 7146087935 | 1332 | 1342 | 1342 | 1332 | 11496 |
| 552 | 20241104 | 115300 | 7130747333 | 1335 | 1338 | 1338 | 1332 | 18841 |
| 553 | 20241104 | 115200 | 7105601984 | 1337 | 1346 | 1346 | 1337 | 16867 |
| 554 | 20241104 | 115100 | 7083009560 | 1346 | 1337 | 1354 | 1336 | 15615 |
| 555 | 20241104 | 115000 | 7061960915 | 1340 | 1345 | 1357 | 1335 | 14549 |
| 556 | 20241104 | 114900 | 7042407030 | 1339 | 1342 | 1348 | 1334 | 33844 |
| 557 | 20241104 | 114800 | 6997115909 | 1341 | 1349 | 1349 | 1340 | 36210 |
| 558 | 20241104 | 114700 | 6948483234 | 1349 | 1350 | 1351 | 1345 | 10571 |
| 559 | 20241104 | 114600 | 6934213764 | 1350 | 1360 | 1360 | 1350 | 29162 |
| 560 | 20241104 | 114500 | 6894799102 | 1356 | 1364 | 1370 | 1350 | 70049 |
| 561 | 20241104 | 114400 | 6799592626 | 1364 | 1341 | 1375 | 1341 | 29546 |
| 562 | 20241104 | 114300 | 6759613724 | 1342 | 1341 | 1349 | 1333 | 43828 |
| 563 | 20241104 | 114200 | 6700831609 | 1343 | 1365 | 1367 | 1330 | 124603 |
| 564 | 20241104 | 114100 | 6532348926 | 1365 | 1371 | 1374 | 1365 | 85713 |
| 565 | 20241104 | 114000 | 6415194116 | 1374 | 1392 | 1392 | 1366 | 47077 |
| 566 | 20241104 | 113900 | 6350401712 | 1392 | 1396 | 1397 | 1382 | 33954 |
| 567 | 20241104 | 113800 | 6303327091 | 1396 | 1386 | 1399 | 1382 | 82465 |
| 568 | 20241104 | 113700 | 6188587268 | 1388 | 1375 | 1392 | 1375 | 50245 |
| 569 | 20241104 | 113600 | 6119003794 | 1378 | 1377 | 1380 | 1372 | 49347 |
| 570 | 20241104 | 113500 | 6051178296 | 1377 | 1364 | 1400 | 1362 | 86123 |
| 571 | 20241104 | 113400 | 5932928232 | 1364 | 1401 | 1402 | 1362 | 146802 |
| 572 | 20241104 | 113300 | 5729676899 | 1401 | 1390 | 1412 | 1389 | 160925 |
| 573 | 20241104 | 113200 | 5504043377 | 1390 | 1370 | 1416 | 1362 | 367469 |
| 574 | 20241104 | 113100 | 4992274541 | 1370 | 1382 | 1382 | 1360 | 116322 |
| 575 | 20241104 | 113000 | 4832821379 | 1382 | 1388 | 1391 | 1370 | 202624 |
| 576 | 20241104 | 112900 | 4552866194 | 1389 | 1369 | 1394 | 1348 | 479372 |
| 577 | 20241104 | 112800 | 3894845074 | 1363 | 1363 | 1363 | 1363 | 0 |
| 578 | 20241104 | 112700 | 3894845074 | 1363 | 1340 | 1363 | 1335 | 63569 |
| 579 | 20241104 | 112600 | 3808875204 | 1339 | 1300 | 1350 | 1300 | 302023 |
| 580 | 20241104 | 112500 | 3408117114 | 1300 | 1290 | 1300 | 1289 | 56372 |
| 581 | 20241104 | 112400 | 3335025491 | 1289 | 1282 | 1299 | 1280 | 42649 |
| 582 | 20241104 | 112300 | 3280050986 | 1283 | 1280 | 1285 | 1278 | 4236 |
| 583 | 20241104 | 112200 | 3274625724 | 1280 | 1277 | 1281 | 1277 | 5720 |
| 584 | 20241104 | 112100 | 3267314823 | 1281 | 1292 | 1292 | 1270 | 45869 |
| 585 | 20241104 | 112000 | 3208610359 | 1288 | 1280 | 1296 | 1274 | 51873 |
| 586 | 20241104 | 111900 | 3141776161 | 1274 | 1282 | 1282 | 1264 | 25973 |
| 587 | 20241104 | 111800 | 3108753042 | 1272 | 1270 | 1296 | 1267 | 143734 |
| 588 | 20241104 | 111700 | 2923906672 | 1267 | 1265 | 1279 | 1261 | 31021 |
| 589 | 20241104 | 111600 | 2884497046 | 1261 | 1263 | 1265 | 1260 | 2998 |
| 590 | 20241104 | 111500 | 2880714863 | 1260 | 1266 | 1266 | 1255 | 15223 |
| 591 | 20241104 | 111400 | 2861558090 | 1259 | 1270 | 1270 | 1257 | 46893 |
| 592 | 20241104 | 111300 | 2802330170 | 1267 | 1268 | 1272 | 1265 | 29074 |
| 593 | 20241104 | 111200 | 2765461980 | 1266 | 1260 | 1270 | 1257 | 85934 |
| 594 | 20241104 | 111100 | 2656991288 | 1260 | 1258 | 1260 | 1254 | 13483 |
| 595 | 20241104 | 111000 | 2640036840 | 1255 | 1249 | 1260 | 1249 | 30583 |
| 596 | 20241104 | 110900 | 2601575237 | 1251 | 1260 | 1260 | 1249 | 8186 |
| 597 | 20241104 | 110800 | 2591308358 | 1260 | 1256 | 1261 | 1248 | 3503 |
| 598 | 20241104 | 110700 | 2586898126 | 1256 | 1247 | 1256 | 1245 | 16110 |
| 599 | 20241104 | 110600 | 2566758701 | 1247 | 1250 | 1250 | 1241 | 37370 |
| 600 | 20241104 | 110500 | 2520209792 | 1250 | 1259 | 1261 | 1246 | 42825 |
| 601 | 20241104 | 110400 | 2466651915 | 1260 | 1250 | 1260 | 1243 | 20024 |
| 602 | 20241104 | 110300 | 2441635143 | 1250 | 1227 | 1260 | 1223 | 41847 |
| 603 | 20241104 | 110200 | 2389504393 | 1230 | 1222 | 1239 | 1222 | 13933 |
| 604 | 20241104 | 110100 | 2372355825 | 1222 | 1219 | 1222 | 1217 | 608 |
| 605 | 20241104 | 110000 | 2371614561 | 1219 | 1220 | 1220 | 1215 | 343 |
| 606 | 20241104 | 105900 | 2371196148 | 1220 | 1221 | 1221 | 1215 | 1209 |
| 607 | 20241104 | 105800 | 2369726738 | 1221 | 1229 | 1229 | 1215 | 5902 |
| 608 | 20241104 | 105700 | 2362547614 | 1229 | 1228 | 1230 | 1225 | 6873 |
| 609 | 20241104 | 105600 | 2354101808 | 1225 | 1218 | 1225 | 1212 | 6367 |
| 610 | 20241104 | 105500 | 2346317516 | 1217 | 1211 | 1217 | 1210 | 12638 |
| 611 | 20241104 | 105400 | 2330978235 | 1211 | 1210 | 1211 | 1210 | 201 |
| 612 | 20241104 | 105300 | 2330735024 | 1210 | 1210 | 1210 | 1210 | 0 |
| 613 | 20241104 | 105200 | 2330735024 | 1210 | 1211 | 1211 | 1210 | 804 |
| 614 | 20241104 | 105100 | 2329761525 | 1211 | 1212 | 1212 | 1211 | 1705 |
| 615 | 20241104 | 105000 | 2327696135 | 1212 | 1213 | 1213 | 1211 | 9 |
| 616 | 20241104 | 104900 | 2327685229 | 1212 | 1213 | 1213 | 1212 | 941 |
| 617 | 20241104 | 104800 | 2326544235 | 1213 | 1212 | 1216 | 1212 | 279 |
| 618 | 20241104 | 104700 | 2326205803 | 1216 | 1215 | 1216 | 1215 | 502 |
| 619 | 20241104 | 104600 | 2325595872 | 1216 | 1212 | 1216 | 1212 | 112 |
| 620 | 20241104 | 104500 | 2325460120 | 1216 | 1216 | 1216 | 1216 | 400 |
| 621 | 20241104 | 104400 | 2324973720 | 1212 | 1212 | 1212 | 1212 | 1 |
| 622 | 20241104 | 104300 | 2324972508 | 1217 | 1212 | 1217 | 1211 | 4400 |
| 623 | 20241104 | 104200 | 2319630910 | 1211 | 1205 | 1212 | 1205 | 472 |
| 624 | 20241104 | 104100 | 2319059481 | 1212 | 1208 | 1212 | 1207 | 106 |
| 625 | 20241104 | 104000 | 2318931354 | 1204 | 1208 | 1208 | 1204 | 11031 |
| 626 | 20241104 | 103900 | 2305639668 | 1208 | 1208 | 1208 | 1208 | 0 |
| 627 | 20241104 | 103800 | 2305639668 | 1208 | 1208 | 1208 | 1208 | 2311 |
| 628 | 20241104 | 103700 | 2302847980 | 1208 | 1207 | 1208 | 1204 | 8115 |
| 629 | 20241104 | 103600 | 2293055437 | 1208 | 1208 | 1208 | 1208 | 0 |
| 630 | 20241104 | 103500 | 2293055437 | 1208 | 1207 | 1210 | 1207 | 4956 |
| 631 | 20241104 | 103400 | 2287058785 | 1210 | 1210 | 1210 | 1210 | 13 |
| 632 | 20241104 | 103300 | 2287043055 | 1204 | 1204 | 1204 | 1204 | 0 |
| 633 | 20241104 | 103200 | 2287043055 | 1204 | 1204 | 1204 | 1204 | 16 |
| 634 | 20241104 | 103100 | 2287023791 | 1204 | 1204 | 1204 | 1204 | 500 |
| 635 | 20241104 | 103000 | 2286421791 | 1204 | 1205 | 1205 | 1204 | 1121 |
| 636 | 20241104 | 102900 | 2285071987 | 1204 | 1204 | 1214 | 1204 | 17099 |
| 637 | 20241104 | 102800 | 2264482433 | 1204 | 1204 | 1204 | 1202 | 6860 |
| 638 | 20241104 | 102700 | 2256233947 | 1204 | 1204 | 1204 | 1204 | 1841 |
| 639 | 20241104 | 102600 | 2254017383 | 1202 | 1203 | 1204 | 1202 | 2661 |
| 640 | 20241104 | 102500 | 2250818755 | 1204 | 1206 | 1206 | 1202 | 5837 |
| 641 | 20241104 | 102400 | 2243790845 | 1207 | 1207 | 1207 | 1206 | 342 |
| 642 | 20241104 | 102300 | 2243378053 | 1205 | 1210 | 1210 | 1205 | 183 |
| 643 | 20241104 | 102200 | 2243156628 | 1204 | 1207 | 1208 | 1204 | 1531 |
| 644 | 20241104 | 102100 | 2241309416 | 1207 | 1211 | 1211 | 1207 | 865 |
| 645 | 20241104 | 102000 | 2240265321 | 1211 | 1215 | 1215 | 1211 | 917 |
| 646 | 20241104 | 101900 | 2239152054 | 1215 | 1218 | 1218 | 1215 | 11358 |
| 647 | 20241104 | 101800 | 2225349887 | 1218 | 1219 | 1219 | 1218 | 1828 |
| 648 | 20241104 | 101700 | 2223122755 | 1219 | 1215 | 1219 | 1215 | 19454 |
| 649 | 20241104 | 101600 | 2199450147 | 1215 | 1213 | 1215 | 1213 | 2066 |
| 650 | 20241104 | 101500 | 2196940945 | 1213 | 1207 | 1213 | 1207 | 28117 |
| 651 | 20241104 | 101400 | 2162924718 | 1207 | 1207 | 1207 | 1204 | 1668 |
| 652 | 20241104 | 101300 | 2160914906 | 1205 | 1207 | 1207 | 1204 | 44 |
| 653 | 20241104 | 101200 | 2160861897 | 1204 | 1205 | 1205 | 1204 | 5036 |
| 654 | 20241104 | 101100 | 2154798520 | 1205 | 1205 | 1205 | 1204 | 10221 |
| 655 | 20241104 | 101000 | 2142491880 | 1208 | 1207 | 1209 | 1204 | 9456 |
| 656 | 20241104 | 100900 | 2131103735 | 1209 | 1210 | 1213 | 1204 | 44450 |
| 657 | 20241104 | 100800 | 2077371334 | 1213 | 1211 | 1213 | 1210 | 756 |
| 658 | 20241104 | 100700 | 2076456171 | 1212 | 1210 | 1214 | 1210 | 4888 |
| 659 | 20241104 | 100600 | 2070526116 | 1210 | 1210 | 1214 | 1209 | 1144 |
| 660 | 20241104 | 100500 | 2069141836 | 1209 | 1206 | 1215 | 1196 | 23098 |
| 661 | 20241104 | 100400 | 2041271871 | 1209 | 1205 | 1209 | 1203 | 10913 |
| 662 | 20241104 | 100300 | 2028115312 | 1206 | 1207 | 1207 | 1206 | 4800 |
| 663 | 20241104 | 100200 | 2022321842 | 1208 | 1197 | 1208 | 1197 | 6932 |
| 664 | 20241104 | 100100 | 2013989560 | 1197 | 1197 | 1197 | 1197 | 4667 |
| 665 | 20241104 | 100000 | 2008403161 | 1196 | 1196 | 1200 | 1195 | 4179 |
| 666 | 20241104 | 095900 | 2003406201 | 1196 | 1196 | 1200 | 1196 | 8061 |
| 667 | 20241104 | 095800 | 1993760264 | 1197 | 1196 | 1197 | 1195 | 1394 |
| 668 | 20241104 | 095700 | 1992093036 | 1196 | 1195 | 1199 | 1195 | 2190 |
| 669 | 20241104 | 095600 | 1989473598 | 1200 | 1200 | 1200 | 1195 | 362 |
| 670 | 20241104 | 095500 | 1989039558 | 1200 | 1198 | 1200 | 1195 | 3625 |
| 671 | 20241104 | 095400 | 1984704199 | 1198 | 1201 | 1201 | 1196 | 22010 |
| 672 | 20241104 | 095300 | 1958331578 | 1201 | 1202 | 1202 | 1201 | 4351 |
| 673 | 20241104 | 095200 | 1953102141 | 1202 | 1203 | 1207 | 1202 | 2767 |
| 674 | 20241104 | 095100 | 1949772829 | 1203 | 1209 | 1209 | 1203 | 6372 |
| 675 | 20241104 | 095000 | 1942104283 | 1203 | 1205 | 1209 | 1203 | 5327 |
| 676 | 20241104 | 094900 | 1935693655 | 1210 | 1204 | 1210 | 1204 | 4208 |
| 677 | 20241104 | 094800 | 1930617501 | 1204 | 1203 | 1207 | 1197 | 7968 |
| 678 | 20241104 | 094700 | 1921060142 | 1202 | 1207 | 1211 | 1201 | 4594 |
| 679 | 20241104 | 094600 | 1915520064 | 1207 | 1197 | 1207 | 1196 | 5186 |
| 680 | 20241104 | 094500 | 1909283526 | 1196 | 1202 | 1202 | 1196 | 9084 |
| 681 | 20241104 | 094400 | 1898392645 | 1202 | 1192 | 1202 | 1192 | 36222 |
| 682 | 20241104 | 094300 | 1855050080 | 1192 | 1198 | 1198 | 1192 | 730 |
| 683 | 20241104 | 094200 | 1854177999 | 1195 | 1191 | 1197 | 1191 | 2465 |
| 684 | 20241104 | 094100 | 1851230778 | 1190 | 1189 | 1196 | 1188 | 34627 |
| 685 | 20241104 | 094000 | 1810046504 | 1189 | 1197 | 1197 | 1189 | 25230 |
| 686 | 20241104 | 093900 | 1779942176 | 1197 | 1203 | 1208 | 1188 | 65979 |
| 687 | 20241104 | 093800 | 1701177803 | 1211 | 1208 | 1212 | 1203 | 8469 |
| 688 | 20241104 | 093700 | 1690964161 | 1212 | 1213 | 1213 | 1207 | 526 |
| 689 | 20241104 | 093600 | 1690328338 | 1213 | 1212 | 1214 | 1206 | 2126 |
| 690 | 20241104 | 093500 | 1687750637 | 1212 | 1206 | 1212 | 1206 | 172 |
| 691 | 20241104 | 093400 | 1687543193 | 1206 | 1210 | 1213 | 1206 | 3520 |
| 692 | 20241104 | 093300 | 1683293221 | 1210 | 1215 | 1218 | 1210 | 4078 |
| 693 | 20241104 | 093200 | 1678348078 | 1219 | 1204 | 1219 | 1204 | 8968 |
| 694 | 20241104 | 093100 | 1667461263 | 1204 | 1199 | 1205 | 1198 | 11410 |
| 695 | 20241104 | 093000 | 1653747433 | 1199 | 1200 | 1200 | 1198 | 10875 |
| 696 | 20241104 | 092900 | 1640707007 | 1200 | 1204 | 1204 | 1197 | 5714 |
| 697 | 20241104 | 092800 | 1633859406 | 1205 | 1210 | 1210 | 1198 | 48957 |
| 698 | 20241104 | 092700 | 1574995081 | 1209 | 1205 | 1213 | 1204 | 7558 |
| 699 | 20241104 | 092600 | 1565860697 | 1207 | 1206 | 1209 | 1204 | 11949 |
| 700 | 20241104 | 092500 | 1551461985 | 1209 | 1206 | 1209 | 1206 | 4709 |
| 701 | 20241104 | 092400 | 1545782895 | 1206 | 1207 | 1210 | 1206 | 12330 |
| 702 | 20241104 | 092300 | 1530893008 | 1207 | 1214 | 1215 | 1207 | 21811 |
| 703 | 20241104 | 092200 | 1504469767 | 1214 | 1219 | 1220 | 1214 | 16863 |
| 704 | 20241104 | 092100 | 1483956431 | 1219 | 1225 | 1227 | 1217 | 10688 |
| 705 | 20241104 | 092000 | 1470891787 | 1223 | 1210 | 1227 | 1207 | 12454 |
| 706 | 20241104 | 091900 | 1455726660 | 1210 | 1210 | 1215 | 1205 | 20559 |
| 707 | 20241104 | 091800 | 1430856293 | 1210 | 1224 | 1227 | 1198 | 136447 |
| 708 | 20241104 | 091700 | 1266138628 | 1221 | 1247 | 1247 | 1220 | 57776 |
| 709 | 20241104 | 091600 | 1194936374 | 1246 | 1255 | 1255 | 1246 | 21699 |
| 710 | 20241104 | 091500 | 1167801960 | 1253 | 1255 | 1255 | 1252 | 5998 |
| 711 | 20241104 | 091400 | 1160281214 | 1253 | 1248 | 1260 | 1248 | 17510 |
| 712 | 20241104 | 091300 | 1138303102 | 1255 | 1254 | 1258 | 1246 | 40809 |
| 713 | 20241104 | 091200 | 1087267617 | 1258 | 1259 | 1266 | 1253 | 27665 |
| 714 | 20241104 | 091100 | 1052421715 | 1258 | 1259 | 1259 | 1249 | 25763 |
| 715 | 20241104 | 091000 | 1020122803 | 1250 | 1249 | 1264 | 1244 | 61800 |
| 716 | 20241104 | 090900 | 942422925 | 1259 | 1238 | 1266 | 1231 | 51718 |
| 717 | 20241104 | 090800 | 877678381 | 1233 | 1235 | 1290 | 1220 | 284631 |
| 718 | 20241104 | 090700 | 518415869 | 1235 | 1214 | 1235 | 1212 | 39998 |
| 719 | 20241104 | 090600 | 469462571 | 1213 | 1226 | 1234 | 1213 | 23596 |
| 720 | 20241104 | 090500 | 440589253 | 1226 | 1233 | 1236 | 1226 | 31368 |
| 721 | 20241104 | 090400 | 401978716 | 1228 | 1229 | 1233 | 1223 | 28269 |
| 722 | 20241104 | 090300 | 367283838 | 1229 | 1209 | 1238 | 1209 | 38163 |
| 723 | 20241104 | 090200 | 320757336 | 1209 | 1209 | 1221 | 1209 | 46289 |
| 724 | 20241104 | 090100 | 264669894 | 1210 | 1229 | 1229 | 1209 | 100797 |
| 725 | 20241104 | 090000 | 142147334 | 1229 | 1240 | 1240 | 1224 | 114177 |