36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 210900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 10031 |
| 3 | 20240118 | 210800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240118 | 210700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240118 | 210600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240118 | 210500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240118 | 210400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240118 | 210300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240118 | 210200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240118 | 210100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240118 | 210000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240118 | 205900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240118 | 205800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240118 | 205700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240118 | 205600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240118 | 205500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240118 | 205400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240118 | 205300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240118 | 205200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240118 | 205100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240118 | 205000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240118 | 204900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240118 | 204800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240118 | 204700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240118 | 204600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240118 | 204500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240118 | 204400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240118 | 204300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240118 | 204200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240118 | 204100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240118 | 204000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240118 | 203900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 10031 |
| 33 | 20240118 | 203800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240118 | 203700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240118 | 203600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240118 | 203500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240118 | 203400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240118 | 203300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240118 | 203200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240118 | 203100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240118 | 203000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240118 | 202900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240118 | 202800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240118 | 202700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240118 | 202600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240118 | 202500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240118 | 202400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240118 | 202300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240118 | 202200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240118 | 202100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240118 | 202000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240118 | 201900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240118 | 201800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240118 | 201700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240118 | 201600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240118 | 201500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240118 | 201400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240118 | 201300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240118 | 201200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240118 | 201100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240118 | 201000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240118 | 200900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 10031 |
| 63 | 20240118 | 200800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240118 | 200700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240118 | 200600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240118 | 200500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240118 | 200400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240118 | 200300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240118 | 200200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240118 | 200100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240118 | 200000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240118 | 195900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240118 | 195800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240118 | 195700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240118 | 195600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240118 | 195500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240118 | 195400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240118 | 195300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240118 | 195200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240118 | 195100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240118 | 195000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240118 | 194900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240118 | 194800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240118 | 194700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240118 | 194600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240118 | 194500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240118 | 194400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240118 | 194300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240118 | 194200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240118 | 194100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240118 | 194000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240118 | 193900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 10031 |
| 93 | 20240118 | 193800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240118 | 193700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240118 | 193600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240118 | 193500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240118 | 193400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240118 | 193300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240118 | 193200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240118 | 193100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240118 | 193000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240118 | 192900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240118 | 192800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240118 | 192700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240118 | 192600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240118 | 192500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240118 | 192400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240118 | 192300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240118 | 192200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240118 | 192100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240118 | 192000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240118 | 191900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240118 | 191800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240118 | 191700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240118 | 191600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240118 | 191500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240118 | 191400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240118 | 191300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240118 | 191200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240118 | 191100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240118 | 191000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240118 | 190900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 10031 |
| 123 | 20240118 | 190800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240118 | 190700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240118 | 190600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240118 | 190500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240118 | 190400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240118 | 190300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240118 | 190200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240118 | 190100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240118 | 190000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240118 | 185900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240118 | 185800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240118 | 185700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240118 | 185600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240118 | 185500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240118 | 185400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240118 | 185300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240118 | 185200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240118 | 185100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240118 | 185000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240118 | 184900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240118 | 184800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240118 | 184700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240118 | 184600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240118 | 184500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240118 | 184400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240118 | 184300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240118 | 184200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240118 | 184100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240118 | 184000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240118 | 183900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 10031 |
| 153 | 20240118 | 183800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240118 | 183700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240118 | 183600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240118 | 183500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240118 | 183400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240118 | 183300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240118 | 183200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240118 | 183100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240118 | 183000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240118 | 182900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240118 | 182800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240118 | 182700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240118 | 182600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240118 | 182500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240118 | 182400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240118 | 182300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240118 | 182200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240118 | 182100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240118 | 182000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240118 | 181900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240118 | 181800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240118 | 181700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240118 | 181600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240118 | 181500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240118 | 181400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240118 | 181300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240118 | 181200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240118 | 181100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240118 | 181000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240118 | 180900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 10031 |
| 183 | 20240118 | 180800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240118 | 180700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240118 | 180600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240118 | 180500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240118 | 180400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240118 | 180300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240118 | 180200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240118 | 180100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240118 | 180000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240118 | 175900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240118 | 175800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240118 | 175700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240118 | 175600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240118 | 175500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240118 | 175400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240118 | 175300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240118 | 175200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240118 | 175100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240118 | 175000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240118 | 174900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240118 | 174800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240118 | 174700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240118 | 174600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240118 | 174500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240118 | 174400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240118 | 174300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240118 | 174200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240118 | 174100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240118 | 174000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240118 | 173900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 10031 |
| 213 | 20240118 | 173800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240118 | 173700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240118 | 173600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240118 | 173500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240118 | 173400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240118 | 173300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240118 | 173200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240118 | 173100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240118 | 173000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240118 | 172900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240118 | 172800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240118 | 172700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240118 | 172600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240118 | 172500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240118 | 172400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240118 | 172300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240118 | 172200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240118 | 172100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240118 | 172000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240118 | 171900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240118 | 171800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240118 | 171700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240118 | 171600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240118 | 171500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240118 | 171400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240118 | 171300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20240118 | 171200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20240118 | 171100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20240118 | 171000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20240118 | 170900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 10031 |
| 243 | 20240118 | 170800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20240118 | 170700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20240118 | 170600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20240118 | 170500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20240118 | 170400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20240118 | 170300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20240118 | 170200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20240118 | 170100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20240118 | 170000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20240118 | 165900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20240118 | 165800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20240118 | 165700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20240118 | 165600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20240118 | 165500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20240118 | 165400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20240118 | 165300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20240118 | 165200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20240118 | 165100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20240118 | 165000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20240118 | 164900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20240118 | 164800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20240118 | 164700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20240118 | 164600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20240118 | 164500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20240118 | 164400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20240118 | 164300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20240118 | 164200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20240118 | 164100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20240118 | 164000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20240118 | 163900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 10031 |
| 273 | 20240118 | 163800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20240118 | 163700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20240118 | 163600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20240118 | 163500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20240118 | 163400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 278 | 20240118 | 163300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 279 | 20240118 | 163200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20240118 | 163100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 281 | 20240118 | 163000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 282 | 20240118 | 162900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 283 | 20240118 | 162800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 284 | 20240118 | 162700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20240118 | 162600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 286 | 20240118 | 162500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 287 | 20240118 | 162400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 288 | 20240118 | 162300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 289 | 20240118 | 162200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 290 | 20240118 | 162100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 291 | 20240118 | 162000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 292 | 20240118 | 161900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 293 | 20240118 | 161800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 294 | 20240118 | 161700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 295 | 20240118 | 161600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 296 | 20240118 | 161500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 297 | 20240118 | 161400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 298 | 20240118 | 161300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 299 | 20240118 | 161200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 300 | 20240118 | 161100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 301 | 20240118 | 161000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 302 | 20240118 | 160900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 10031 |
| 303 | 20240118 | 160800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 304 | 20240118 | 160700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 305 | 20240118 | 160600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 306 | 20240118 | 160500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 307 | 20240118 | 160400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 308 | 20240118 | 160300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 309 | 20240118 | 160200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 310 | 20240118 | 160100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 311 | 20240118 | 160000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 312 | 20240118 | 155900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 313 | 20240118 | 155800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 314 | 20240118 | 155700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 315 | 20240118 | 155600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 316 | 20240118 | 155500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 317 | 20240118 | 155400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 318 | 20240118 | 155300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 319 | 20240118 | 155200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 320 | 20240118 | 155100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 321 | 20240118 | 155000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 322 | 20240118 | 154900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 323 | 20240118 | 154800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 324 | 20240118 | 154700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 325 | 20240118 | 154600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 326 | 20240118 | 154500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 327 | 20240118 | 154400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 328 | 20240118 | 154300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 329 | 20240118 | 154200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 330 | 20240118 | 154100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 331 | 20240118 | 154000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 332 | 20240118 | 153900 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 10031 |
| 333 | 20240118 | 153800 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 334 | 20240118 | 153700 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 335 | 20240118 | 153600 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 336 | 20240118 | 153500 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 337 | 20240118 | 153400 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 338 | 20240118 | 153300 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 339 | 20240118 | 153200 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 340 | 20240118 | 153100 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 341 | 20240118 | 153000 | 4680683960 | 7250 | 7250 | 7250 | 7250 | 10031 |
| 342 | 20240118 | 152900 | 4607959210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 343 | 20240118 | 152800 | 4607959210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 344 | 20240118 | 152700 | 4607959210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 345 | 20240118 | 152600 | 4607959210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 346 | 20240118 | 152500 | 4607959210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 347 | 20240118 | 152400 | 4607959210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 348 | 20240118 | 152300 | 4607959210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 349 | 20240118 | 152200 | 4607959210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 350 | 20240118 | 152100 | 4607959210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 351 | 20240118 | 152000 | 4607959210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 352 | 20240118 | 151900 | 4607959210 | 7200 | 7180 | 7240 | 7170 | 6707 |
| 353 | 20240118 | 151800 | 4559647840 | 7180 | 7160 | 7180 | 7160 | 3523 |
| 354 | 20240118 | 151700 | 4534377960 | 7160 | 7140 | 7160 | 7140 | 918 |
| 355 | 20240118 | 151600 | 4527808470 | 7140 | 7160 | 7170 | 7140 | 432 |
| 356 | 20240118 | 151500 | 4524716940 | 7160 | 7130 | 7160 | 7120 | 1469 |
| 357 | 20240118 | 151400 | 4514211990 | 7130 | 7160 | 7160 | 7130 | 1157 |
| 358 | 20240118 | 151300 | 4505949120 | 7150 | 7100 | 7150 | 7100 | 3112 |
| 359 | 20240118 | 151200 | 4483734770 | 7100 | 7090 | 7100 | 7090 | 1442 |
| 360 | 20240118 | 151100 | 4473496730 | 7090 | 7090 | 7090 | 7090 | 899 |
| 361 | 20240118 | 151000 | 4467122820 | 7100 | 7100 | 7100 | 7100 | 61 |
| 362 | 20240118 | 150900 | 4466689720 | 7100 | 7100 | 7100 | 7080 | 295 |
| 363 | 20240118 | 150800 | 4464595240 | 7100 | 7080 | 7100 | 7080 | 4167 |
| 364 | 20240118 | 150700 | 4435028680 | 7070 | 7070 | 7070 | 7070 | 292 |
| 365 | 20240118 | 150600 | 4432964240 | 7080 | 7060 | 7080 | 7060 | 309 |
| 366 | 20240118 | 150500 | 4430777570 | 7060 | 7050 | 7060 | 7050 | 239 |
| 367 | 20240118 | 150400 | 4429090590 | 7050 | 7060 | 7060 | 7050 | 170 |
| 368 | 20240118 | 150300 | 4427891940 | 7060 | 7050 | 7070 | 7050 | 1247 |
| 369 | 20240118 | 150200 | 4419084030 | 7040 | 7050 | 7050 | 7040 | 258 |
| 370 | 20240118 | 150100 | 4417267150 | 7050 | 7050 | 7050 | 7050 | 233 |
| 371 | 20240118 | 150000 | 4415624500 | 7060 | 7060 | 7060 | 7060 | 1 |
| 372 | 20240118 | 145900 | 4415617440 | 7060 | 7060 | 7070 | 7020 | 1945 |
| 373 | 20240118 | 145800 | 4401904550 | 7060 | 7060 | 7060 | 7060 | 7 |
| 374 | 20240118 | 145700 | 4401855130 | 7060 | 7060 | 7060 | 7060 | 199 |
| 375 | 20240118 | 145600 | 4400450190 | 7070 | 7070 | 7070 | 7070 | 7 |
| 376 | 20240118 | 145500 | 4400400700 | 7070 | 7070 | 7070 | 7070 | 245 |
| 377 | 20240118 | 145400 | 4398668550 | 7070 | 7050 | 7070 | 7050 | 778 |
| 378 | 20240118 | 145300 | 4393175350 | 7050 | 7050 | 7050 | 7050 | 276 |
| 379 | 20240118 | 145200 | 4391229550 | 7050 | 7050 | 7050 | 7050 | 534 |
| 380 | 20240118 | 145100 | 4387464850 | 7060 | 7070 | 7070 | 7060 | 151 |
| 381 | 20240118 | 145000 | 4386398690 | 7060 | 7060 | 7060 | 7060 | 63 |
| 382 | 20240118 | 144900 | 4385953910 | 7070 | 7000 | 7070 | 7000 | 1317 |
| 383 | 20240118 | 144800 | 4376657860 | 7050 | 7040 | 7050 | 6950 | 7051 |
| 384 | 20240118 | 144700 | 4327434770 | 7050 | 7040 | 7050 | 7040 | 743 |
| 385 | 20240118 | 144600 | 4322197620 | 7040 | 7040 | 7040 | 7040 | 400 |
| 386 | 20240118 | 144500 | 4319381620 | 7040 | 7040 | 7040 | 7030 | 105 |
| 387 | 20240118 | 144400 | 4318642520 | 7040 | 7020 | 7040 | 7020 | 321 |
| 388 | 20240118 | 144300 | 4316388080 | 7040 | 7040 | 7040 | 7040 | 1 |
| 389 | 20240118 | 144200 | 4316381040 | 7040 | 7050 | 7050 | 7040 | 121 |
| 390 | 20240118 | 144100 | 4315528700 | 7040 | 7040 | 7040 | 7030 | 621 |
| 391 | 20240118 | 144000 | 4311159110 | 7030 | 7030 | 7030 | 7030 | 194 |
| 392 | 20240118 | 143900 | 4309795290 | 7030 | 7030 | 7030 | 7030 | 0 |
| 393 | 20240118 | 143800 | 4309795290 | 7030 | 7030 | 7030 | 7030 | 288 |
| 394 | 20240118 | 143700 | 4307770650 | 7030 | 7020 | 7030 | 7020 | 472 |
| 395 | 20240118 | 143600 | 4304457090 | 7000 | 7000 | 7000 | 7000 | 79 |
| 396 | 20240118 | 143500 | 4303904090 | 7020 | 7020 | 7020 | 7020 | 21 |
| 397 | 20240118 | 143400 | 4303756670 | 7020 | 7020 | 7020 | 7020 | 0 |
| 398 | 20240118 | 143300 | 4303756670 | 7020 | 7010 | 7020 | 6990 | 1081 |
| 399 | 20240118 | 143200 | 4296187940 | 7010 | 7020 | 7020 | 7010 | 781 |
| 400 | 20240118 | 143100 | 4290712090 | 7020 | 7020 | 7020 | 7020 | 48 |
| 401 | 20240118 | 143000 | 4290375130 | 7010 | 7040 | 7040 | 7010 | 31 |
| 402 | 20240118 | 142900 | 4290157220 | 7010 | 7030 | 7030 | 7010 | 193 |
| 403 | 20240118 | 142800 | 4288802970 | 7040 | 7040 | 7040 | 7040 | 29 |
| 404 | 20240118 | 142700 | 4288598810 | 7050 | 7050 | 7050 | 7050 | 1 |
| 405 | 20240118 | 142600 | 4288591760 | 7050 | 7050 | 7050 | 7020 | 254 |
| 406 | 20240118 | 142500 | 4286808200 | 7050 | 7060 | 7060 | 7010 | 763 |
| 407 | 20240118 | 142400 | 4281441570 | 7060 | 7030 | 7060 | 7030 | 995 |
| 408 | 20240118 | 142300 | 4274442170 | 7030 | 7040 | 7040 | 7030 | 29 |
| 409 | 20240118 | 142200 | 4274238180 | 7040 | 7010 | 7040 | 7000 | 203 |
| 410 | 20240118 | 142100 | 4272815100 | 7010 | 7010 | 7010 | 7010 | 5 |
| 411 | 20240118 | 142000 | 4272780050 | 7010 | 7010 | 7010 | 7010 | 200 |
| 412 | 20240118 | 141900 | 4271378050 | 7010 | 7010 | 7010 | 7010 | 150 |
| 413 | 20240118 | 141800 | 4270326550 | 7010 | 7020 | 7020 | 7010 | 1259 |
| 414 | 20240118 | 141700 | 4261497490 | 7020 | 7030 | 7030 | 7020 | 330 |
| 415 | 20240118 | 141600 | 4259179610 | 7030 | 7030 | 7030 | 7030 | 419 |
| 416 | 20240118 | 141500 | 4256234040 | 7050 | 7050 | 7050 | 7050 | 1 |
| 417 | 20240118 | 141400 | 4256226990 | 7050 | 7060 | 7060 | 7050 | 2505 |
| 418 | 20240118 | 141300 | 4238561110 | 7030 | 7040 | 7040 | 7030 | 652 |
| 419 | 20240118 | 141200 | 4233975530 | 7040 | 7060 | 7060 | 7040 | 42 |
| 420 | 20240118 | 141100 | 4233679770 | 7060 | 7040 | 7060 | 7040 | 421 |
| 421 | 20240118 | 141000 | 4230712930 | 7030 | 7040 | 7040 | 7030 | 123 |
| 422 | 20240118 | 140900 | 4229847100 | 7040 | 7040 | 7040 | 7030 | 479 |
| 423 | 20240118 | 140800 | 4226476720 | 7040 | 7050 | 7050 | 7040 | 23 |
| 424 | 20240118 | 140700 | 4226314790 | 7050 | 7040 | 7060 | 7040 | 336 |
| 425 | 20240118 | 140600 | 4223945950 | 7040 | 7060 | 7060 | 7040 | 385 |
| 426 | 20240118 | 140500 | 4221232240 | 7060 | 7090 | 7100 | 7060 | 4050 |
| 427 | 20240118 | 140400 | 4192578870 | 7090 | 7040 | 7090 | 7040 | 6338 |
| 428 | 20240118 | 140300 | 4147815050 | 7050 | 7000 | 7050 | 7000 | 1545 |
| 429 | 20240118 | 140200 | 4136948400 | 7000 | 6990 | 7000 | 6990 | 2165 |
| 430 | 20240118 | 140100 | 4121798400 | 6950 | 7000 | 7000 | 6940 | 4585 |
| 431 | 20240118 | 140000 | 4089914800 | 7000 | 6970 | 7000 | 6970 | 962 |
| 432 | 20240118 | 135900 | 4083201850 | 6970 | 6960 | 6990 | 6950 | 596 |
| 433 | 20240118 | 135800 | 4079041540 | 6960 | 6950 | 6960 | 6950 | 801 |
| 434 | 20240118 | 135700 | 4073467590 | 6960 | 6960 | 6990 | 6960 | 2080 |
| 435 | 20240118 | 135600 | 4058989220 | 6980 | 6970 | 6980 | 6970 | 673 |
| 436 | 20240118 | 135500 | 4054295410 | 6980 | 6980 | 6980 | 6980 | 341 |
| 437 | 20240118 | 135400 | 4051915230 | 6980 | 7000 | 7010 | 6980 | 718 |
| 438 | 20240118 | 135300 | 4046888920 | 6980 | 6980 | 6980 | 6980 | 159 |
| 439 | 20240118 | 135200 | 4045779100 | 6990 | 6990 | 7000 | 6980 | 821 |
| 440 | 20240118 | 135100 | 4040038810 | 6990 | 6990 | 6990 | 6990 | 800 |
| 441 | 20240118 | 135000 | 4034446810 | 7000 | 6950 | 7000 | 6950 | 8 |
| 442 | 20240118 | 134900 | 4034391110 | 6960 | 6980 | 6980 | 6960 | 4190 |
| 443 | 20240118 | 134800 | 4005204710 | 6970 | 7000 | 7000 | 6970 | 1370 |
| 444 | 20240118 | 134700 | 3995640410 | 6990 | 7000 | 7000 | 6980 | 323 |
| 445 | 20240118 | 134600 | 3993385840 | 6980 | 6980 | 6980 | 6970 | 1726 |
| 446 | 20240118 | 134500 | 3981349750 | 6980 | 6990 | 7000 | 6970 | 1250 |
| 447 | 20240118 | 134400 | 3972626930 | 6990 | 6990 | 7010 | 6990 | 1958 |
| 448 | 20240118 | 134300 | 3958935010 | 6980 | 6990 | 7000 | 6980 | 2575 |
| 449 | 20240118 | 134200 | 3940911220 | 6990 | 7010 | 7010 | 6970 | 1388 |
| 450 | 20240118 | 134100 | 3931188390 | 6970 | 6980 | 7020 | 6970 | 2734 |
| 451 | 20240118 | 134000 | 3912092380 | 6980 | 6990 | 7030 | 6970 | 1100 |
| 452 | 20240118 | 133900 | 3904411000 | 6990 | 7000 | 7000 | 6990 | 1515 |
| 453 | 20240118 | 133800 | 3893819150 | 7000 | 7050 | 7050 | 7000 | 5200 |
| 454 | 20240118 | 133700 | 3857381930 | 7020 | 7050 | 7050 | 7010 | 2732 |
| 455 | 20240118 | 133600 | 3838196550 | 7060 | 7060 | 7060 | 7060 | 316 |
| 456 | 20240118 | 133500 | 3835965590 | 7090 | 7080 | 7090 | 7060 | 35 |
| 457 | 20240118 | 133400 | 3835718200 | 7070 | 7070 | 7070 | 7070 | 219 |
| 458 | 20240118 | 133300 | 3834169870 | 7060 | 7050 | 7060 | 7050 | 101 |
| 459 | 20240118 | 133200 | 3833456820 | 7070 | 7070 | 7070 | 7070 | 250 |
| 460 | 20240118 | 133100 | 3831689320 | 7070 | 7040 | 7070 | 7030 | 355 |
| 461 | 20240118 | 133000 | 3829186790 | 7070 | 7030 | 7070 | 7030 | 529 |
| 462 | 20240118 | 132900 | 3825456460 | 7030 | 7070 | 7080 | 7020 | 3990 |
| 463 | 20240118 | 132800 | 3797340380 | 7080 | 7080 | 7080 | 7080 | 352 |
| 464 | 20240118 | 132700 | 3794848220 | 7080 | 7100 | 7100 | 7080 | 391 |
| 465 | 20240118 | 132600 | 3792072390 | 7100 | 7100 | 7100 | 7100 | 1 |
| 466 | 20240118 | 132500 | 3792065290 | 7130 | 7130 | 7130 | 7130 | 0 |
| 467 | 20240118 | 132400 | 3792065290 | 7130 | 7070 | 7130 | 7070 | 658 |
| 468 | 20240118 | 132300 | 3787412400 | 7100 | 7090 | 7100 | 7080 | 300 |
| 469 | 20240118 | 132200 | 3785285320 | 7100 | 7100 | 7100 | 7100 | 359 |
| 470 | 20240118 | 132100 | 3782736420 | 7100 | 7110 | 7180 | 7100 | 448 |
| 471 | 20240118 | 132000 | 3779545670 | 7200 | 7050 | 7200 | 7050 | 1256 |
| 472 | 20240118 | 131900 | 3770592660 | 7050 | 7070 | 7070 | 7050 | 1137 |
| 473 | 20240118 | 131800 | 3762561990 | 7060 | 7060 | 7060 | 7050 | 1310 |
| 474 | 20240118 | 131700 | 3753319440 | 7060 | 7070 | 7070 | 7060 | 3941 |
| 475 | 20240118 | 131600 | 3725491420 | 7090 | 7090 | 7090 | 7080 | 11581 |
| 476 | 20240118 | 131500 | 3643384560 | 7090 | 7120 | 7120 | 7070 | 8973 |
| 477 | 20240118 | 131400 | 3579692620 | 7120 | 7150 | 7150 | 7120 | 5482 |
| 478 | 20240118 | 131300 | 3540577960 | 7150 | 7160 | 7160 | 7150 | 930 |
| 479 | 20240118 | 131200 | 3533928170 | 7160 | 7160 | 7160 | 7150 | 1062 |
| 480 | 20240118 | 131100 | 3526328250 | 7170 | 7170 | 7170 | 7170 | 1 |
| 481 | 20240118 | 131000 | 3526321080 | 7170 | 7160 | 7170 | 7160 | 457 |
| 482 | 20240118 | 130900 | 3523046290 | 7160 | 7160 | 7160 | 7160 | 460 |
| 483 | 20240118 | 130800 | 3519752690 | 7160 | 7160 | 7160 | 7160 | 113 |
| 484 | 20240118 | 130700 | 3518943610 | 7170 | 7160 | 7170 | 7160 | 240 |
| 485 | 20240118 | 130600 | 3517225200 | 7170 | 7170 | 7170 | 7170 | 44 |
| 486 | 20240118 | 130500 | 3516909720 | 7170 | 7170 | 7170 | 7170 | 1396 |
| 487 | 20240118 | 130400 | 3506900400 | 7170 | 7170 | 7170 | 7170 | 301 |
| 488 | 20240118 | 130300 | 3504742230 | 7160 | 7170 | 7170 | 7160 | 1150 |
| 489 | 20240118 | 130200 | 3496501730 | 7170 | 7170 | 7170 | 7170 | 35 |
| 490 | 20240118 | 130100 | 3496250780 | 7160 | 7160 | 7160 | 7160 | 1698 |
| 491 | 20240118 | 130000 | 3484093100 | 7160 | 7180 | 7180 | 7160 | 374 |
| 492 | 20240118 | 125900 | 3481413290 | 7170 | 7180 | 7180 | 7170 | 843 |
| 493 | 20240118 | 125800 | 3475367100 | 7170 | 7180 | 7180 | 7160 | 1411 |
| 494 | 20240118 | 125700 | 3465251730 | 7180 | 7190 | 7190 | 7180 | 93 |
| 495 | 20240118 | 125600 | 3464583710 | 7190 | 7190 | 7190 | 7180 | 1547 |
| 496 | 20240118 | 125500 | 3453475040 | 7190 | 7180 | 7190 | 7180 | 948 |
| 497 | 20240118 | 125400 | 3446665400 | 7190 | 7190 | 7190 | 7190 | 285 |
| 498 | 20240118 | 125300 | 3444616250 | 7190 | 7200 | 7210 | 7190 | 619 |
| 499 | 20240118 | 125200 | 3440164920 | 7200 | 7200 | 7200 | 7200 | 7 |
| 500 | 20240118 | 125100 | 3440114520 | 7210 | 7210 | 7210 | 7210 | 1 |
| 501 | 20240118 | 125000 | 3440107310 | 7200 | 7190 | 7200 | 7190 | 628 |
| 502 | 20240118 | 124900 | 3435590770 | 7190 | 7190 | 7190 | 7190 | 364 |
| 503 | 20240118 | 124800 | 3432973610 | 7200 | 7210 | 7210 | 7200 | 658 |
| 504 | 20240118 | 124700 | 3428236000 | 7220 | 7220 | 7220 | 7220 | 462 |
| 505 | 20240118 | 124600 | 3424900360 | 7220 | 7220 | 7220 | 7200 | 167 |
| 506 | 20240118 | 124500 | 3423697820 | 7200 | 7200 | 7200 | 7200 | 332 |
| 507 | 20240118 | 124400 | 3421307420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 508 | 20240118 | 124300 | 3421307420 | 7210 | 7210 | 7210 | 7210 | 208 |
| 509 | 20240118 | 124200 | 3419807740 | 7210 | 7210 | 7210 | 7210 | 98 |
| 510 | 20240118 | 124100 | 3419101160 | 7210 | 7220 | 7220 | 7210 | 293 |
| 511 | 20240118 | 124000 | 3416987460 | 7230 | 7240 | 7240 | 7230 | 213 |
| 512 | 20240118 | 123900 | 3415447420 | 7240 | 7240 | 7240 | 7240 | 8 |
| 513 | 20240118 | 123800 | 3415389500 | 7240 | 7260 | 7260 | 7240 | 1499 |
| 514 | 20240118 | 123700 | 3404516020 | 7260 | 7250 | 7260 | 7250 | 1526 |
| 515 | 20240118 | 123600 | 3393444350 | 7250 | 7230 | 7250 | 7230 | 1721 |
| 516 | 20240118 | 123500 | 3380986670 | 7230 | 7220 | 7230 | 7220 | 203 |
| 517 | 20240118 | 123400 | 3379520980 | 7220 | 7220 | 7240 | 7220 | 558 |
| 518 | 20240118 | 123300 | 3375492160 | 7230 | 7230 | 7230 | 7220 | 253 |
| 519 | 20240118 | 123200 | 3373662980 | 7220 | 7220 | 7220 | 7220 | 1 |
| 520 | 20240118 | 123100 | 3373655760 | 7210 | 7200 | 7220 | 7190 | 1175 |
| 521 | 20240118 | 123000 | 3365181970 | 7190 | 7190 | 7190 | 7190 | 88 |
| 522 | 20240118 | 122900 | 3364549250 | 7180 | 7170 | 7180 | 7170 | 204 |
| 523 | 20240118 | 122800 | 3363084570 | 7170 | 7220 | 7220 | 7170 | 1389 |
| 524 | 20240118 | 122700 | 3353109680 | 7230 | 7200 | 7230 | 7200 | 85 |
| 525 | 20240118 | 122600 | 3352495940 | 7190 | 7190 | 7190 | 7190 | 175 |
| 526 | 20240118 | 122500 | 3351237690 | 7190 | 7240 | 7240 | 7190 | 1006 |
| 527 | 20240118 | 122400 | 3343993810 | 7240 | 7200 | 7240 | 7200 | 3206 |
| 528 | 20240118 | 122300 | 3320885820 | 7200 | 7210 | 7210 | 7200 | 725 |
| 529 | 20240118 | 122200 | 3315664260 | 7210 | 7220 | 7240 | 7210 | 3532 |
| 530 | 20240118 | 122100 | 3290166930 | 7240 | 7200 | 7250 | 7200 | 1520 |
| 531 | 20240118 | 122000 | 3279173940 | 7230 | 7230 | 7230 | 7160 | 2815 |
| 532 | 20240118 | 121900 | 3258937170 | 7240 | 7230 | 7240 | 7210 | 2833 |
| 533 | 20240118 | 121800 | 3238470760 | 7230 | 7250 | 7260 | 7230 | 378 |
| 534 | 20240118 | 121700 | 3235731460 | 7260 | 7270 | 7270 | 7260 | 130 |
| 535 | 20240118 | 121600 | 3234787360 | 7270 | 7220 | 7270 | 7220 | 1205 |
| 536 | 20240118 | 121500 | 3226055150 | 7210 | 7230 | 7240 | 7210 | 1360 |
| 537 | 20240118 | 121400 | 3216240630 | 7230 | 7240 | 7240 | 7220 | 276 |
| 538 | 20240118 | 121300 | 3214246080 | 7250 | 7230 | 7250 | 7230 | 474 |
| 539 | 20240118 | 121200 | 3210814330 | 7230 | 7230 | 7240 | 7220 | 146 |
| 540 | 20240118 | 121100 | 3209759730 | 7240 | 7250 | 7250 | 7240 | 52 |
| 541 | 20240118 | 121000 | 3209382740 | 7250 | 7200 | 7250 | 7200 | 1600 |
| 542 | 20240118 | 120900 | 3197821630 | 7190 | 7190 | 7190 | 7190 | 587 |
| 543 | 20240118 | 120800 | 3193601100 | 7190 | 7200 | 7200 | 7190 | 389 |
| 544 | 20240118 | 120700 | 3190803520 | 7200 | 7210 | 7220 | 7200 | 632 |
| 545 | 20240118 | 120600 | 3186247730 | 7220 | 7220 | 7220 | 7220 | 1 |
| 546 | 20240118 | 120500 | 3186240510 | 7230 | 7230 | 7230 | 7200 | 2892 |
| 547 | 20240118 | 120400 | 3165401780 | 7230 | 7230 | 7250 | 7230 | 1288 |
| 548 | 20240118 | 120300 | 3156078540 | 7230 | 7210 | 7240 | 7210 | 2288 |
| 549 | 20240118 | 120200 | 3139562830 | 7200 | 7190 | 7210 | 7190 | 946 |
| 550 | 20240118 | 120100 | 3132751280 | 7190 | 7160 | 7190 | 7140 | 2008 |
| 551 | 20240118 | 120000 | 3118349460 | 7150 | 7140 | 7150 | 7140 | 357 |
| 552 | 20240118 | 115900 | 3115799480 | 7140 | 7160 | 7180 | 7130 | 2627 |
| 553 | 20240118 | 115800 | 3097035730 | 7160 | 7170 | 7190 | 7160 | 2652 |
| 554 | 20240118 | 115700 | 3078007940 | 7180 | 7200 | 7210 | 7180 | 1366 |
| 555 | 20240118 | 115600 | 3068185290 | 7200 | 7260 | 7260 | 7200 | 990 |
| 556 | 20240118 | 115500 | 3061034070 | 7240 | 7300 | 7300 | 7240 | 2980 |
| 557 | 20240118 | 115400 | 3039328380 | 7300 | 7290 | 7310 | 7280 | 2006 |
| 558 | 20240118 | 115300 | 3024689760 | 7250 | 7230 | 7280 | 7230 | 2503 |
| 559 | 20240118 | 115200 | 3006530340 | 7230 | 7230 | 7250 | 7230 | 1749 |
| 560 | 20240118 | 115100 | 2993871310 | 7250 | 7280 | 7280 | 7200 | 5218 |
| 561 | 20240118 | 115000 | 2956094090 | 7290 | 7280 | 7290 | 7240 | 6265 |
| 562 | 20240118 | 114900 | 2910593610 | 7280 | 7320 | 7340 | 7270 | 7767 |
| 563 | 20240118 | 114800 | 2853757950 | 7320 | 7250 | 7330 | 7240 | 17317 |
| 564 | 20240118 | 114700 | 2727558780 | 7250 | 7230 | 7250 | 7230 | 2074 |
| 565 | 20240118 | 114600 | 2712531570 | 7240 | 7240 | 7250 | 7230 | 768 |
| 566 | 20240118 | 114500 | 2706971220 | 7250 | 7200 | 7250 | 7190 | 6953 |
| 567 | 20240118 | 114400 | 2656769850 | 7210 | 7220 | 7220 | 7200 | 5103 |
| 568 | 20240118 | 114300 | 2620011850 | 7220 | 7220 | 7230 | 7210 | 2564 |
| 569 | 20240118 | 114200 | 2601483560 | 7220 | 7220 | 7230 | 7200 | 2091 |
| 570 | 20240118 | 114100 | 2586389830 | 7220 | 7220 | 7230 | 7220 | 3462 |
| 571 | 20240118 | 114000 | 2561369290 | 7210 | 7220 | 7230 | 7200 | 1212 |
| 572 | 20240118 | 113900 | 2552624350 | 7210 | 7220 | 7220 | 7210 | 1036 |
| 573 | 20240118 | 113800 | 2545147540 | 7210 | 7180 | 7210 | 7180 | 11268 |
| 574 | 20240118 | 113700 | 2464049830 | 7190 | 7190 | 7190 | 7180 | 405 |
| 575 | 20240118 | 113600 | 2461139480 | 7180 | 7170 | 7190 | 7170 | 1270 |
| 576 | 20240118 | 113500 | 2452020370 | 7180 | 7180 | 7190 | 7180 | 406 |
| 577 | 20240118 | 113400 | 2449105090 | 7190 | 7170 | 7190 | 7170 | 2951 |
| 578 | 20240118 | 113300 | 2427930240 | 7170 | 7160 | 7170 | 7160 | 40 |
| 579 | 20240118 | 113200 | 2427643540 | 7160 | 7160 | 7160 | 7130 | 1743 |
| 580 | 20240118 | 113100 | 2415166360 | 7170 | 7170 | 7170 | 7120 | 947 |
| 581 | 20240118 | 113000 | 2408377370 | 7160 | 7120 | 7160 | 7120 | 2631 |
| 582 | 20240118 | 112900 | 2389562540 | 7110 | 7110 | 7110 | 7110 | 605 |
| 583 | 20240118 | 112800 | 2385260990 | 7110 | 7140 | 7140 | 7110 | 1807 |
| 584 | 20240118 | 112700 | 2372389540 | 7150 | 7150 | 7150 | 7150 | 31 |
| 585 | 20240118 | 112600 | 2372167890 | 7130 | 7140 | 7150 | 7130 | 858 |
| 586 | 20240118 | 112500 | 2366044460 | 7140 | 7140 | 7150 | 7140 | 145 |
| 587 | 20240118 | 112400 | 2365008430 | 7140 | 7140 | 7150 | 7140 | 293 |
| 588 | 20240118 | 112300 | 2362914410 | 7140 | 7140 | 7140 | 7130 | 719 |
| 589 | 20240118 | 112200 | 2357785240 | 7150 | 7130 | 7150 | 7130 | 188 |
| 590 | 20240118 | 112100 | 2356443900 | 7130 | 7140 | 7140 | 7130 | 560 |
| 591 | 20240118 | 112000 | 2352446100 | 7140 | 7140 | 7140 | 7140 | 646 |
| 592 | 20240118 | 111900 | 2347833660 | 7150 | 7140 | 7150 | 7140 | 886 |
| 593 | 20240118 | 111800 | 2341507560 | 7140 | 7150 | 7150 | 7140 | 1546 |
| 594 | 20240118 | 111700 | 2330460620 | 7150 | 7160 | 7160 | 7140 | 108 |
| 595 | 20240118 | 111600 | 2329688500 | 7160 | 7160 | 7160 | 7150 | 245 |
| 596 | 20240118 | 111500 | 2327936030 | 7140 | 7130 | 7140 | 7130 | 79 |
| 597 | 20240118 | 111400 | 2327371990 | 7140 | 7150 | 7150 | 7140 | 1217 |
| 598 | 20240118 | 111300 | 2318676070 | 7170 | 7160 | 7170 | 7160 | 2673 |
| 599 | 20240118 | 111200 | 2299526480 | 7150 | 7160 | 7160 | 7150 | 1219 |
| 600 | 20240118 | 111100 | 2290806670 | 7140 | 7130 | 7150 | 7130 | 3788 |
| 601 | 20240118 | 111000 | 2263741160 | 7130 | 7140 | 7140 | 7120 | 1677 |
| 602 | 20240118 | 110900 | 2251770760 | 7140 | 7130 | 7140 | 7110 | 1739 |
| 603 | 20240118 | 110800 | 2239372380 | 7110 | 7110 | 7130 | 7110 | 893 |
| 604 | 20240118 | 110700 | 2233014720 | 7110 | 7110 | 7110 | 7110 | 1068 |
| 605 | 20240118 | 110600 | 2225421240 | 7110 | 7100 | 7130 | 7100 | 136 |
| 606 | 20240118 | 110500 | 2224454300 | 7100 | 7110 | 7130 | 7100 | 678 |
| 607 | 20240118 | 110400 | 2219636180 | 7140 | 7130 | 7140 | 7130 | 673 |
| 608 | 20240118 | 110300 | 2214832690 | 7140 | 7070 | 7150 | 7070 | 4937 |
| 609 | 20240118 | 110200 | 2179672310 | 7070 | 7080 | 7110 | 7070 | 2048 |
| 610 | 20240118 | 110100 | 2165166400 | 7080 | 7080 | 7090 | 7070 | 4256 |
| 611 | 20240118 | 110000 | 2135017770 | 7080 | 7110 | 7110 | 7080 | 1452 |
| 612 | 20240118 | 105900 | 2124723680 | 7110 | 7120 | 7120 | 7110 | 1158 |
| 613 | 20240118 | 105800 | 2116488210 | 7120 | 7120 | 7130 | 7110 | 2338 |
| 614 | 20240118 | 105700 | 2099845880 | 7120 | 7100 | 7120 | 7070 | 2142 |
| 615 | 20240118 | 105600 | 2084666750 | 7100 | 7130 | 7130 | 7090 | 4639 |
| 616 | 20240118 | 105500 | 2051693840 | 7100 | 7140 | 7140 | 7100 | 4600 |
| 617 | 20240118 | 105400 | 2018957690 | 7140 | 7140 | 7150 | 7130 | 1164 |
| 618 | 20240118 | 105300 | 2010647040 | 7140 | 7140 | 7160 | 7120 | 4494 |
| 619 | 20240118 | 105200 | 1978548430 | 7140 | 7150 | 7170 | 7140 | 3931 |
| 620 | 20240118 | 105100 | 1950421380 | 7180 | 7190 | 7190 | 7150 | 2383 |
| 621 | 20240118 | 105000 | 1933345880 | 7190 | 7150 | 7190 | 7140 | 11797 |
| 622 | 20240118 | 104900 | 1848866600 | 7170 | 7070 | 7170 | 7060 | 23166 |
| 623 | 20240118 | 104800 | 1683977880 | 7060 | 7020 | 7070 | 7010 | 7862 |
| 624 | 20240118 | 104700 | 1628677780 | 7020 | 6980 | 7020 | 6980 | 5414 |
| 625 | 20240118 | 104600 | 1590787060 | 6980 | 6960 | 7000 | 6960 | 11814 |
| 626 | 20240118 | 104500 | 1508305880 | 6970 | 6950 | 6970 | 6940 | 3290 |
| 627 | 20240118 | 104400 | 1485423540 | 6960 | 6970 | 6970 | 6960 | 2724 |
| 628 | 20240118 | 104300 | 1466453350 | 6960 | 6970 | 6980 | 6960 | 1481 |
| 629 | 20240118 | 104200 | 1456137650 | 6970 | 6960 | 6970 | 6960 | 1291 |
| 630 | 20240118 | 104100 | 1447144350 | 6960 | 6970 | 6980 | 6950 | 5609 |
| 631 | 20240118 | 104000 | 1408097390 | 6950 | 6960 | 6980 | 6950 | 3220 |
| 632 | 20240118 | 103900 | 1385673690 | 6960 | 6960 | 6960 | 6960 | 823 |
| 633 | 20240118 | 103800 | 1379945610 | 6970 | 6970 | 6970 | 6970 | 2602 |
| 634 | 20240118 | 103700 | 1361809670 | 6970 | 6920 | 6970 | 6910 | 10545 |
| 635 | 20240118 | 103600 | 1288633620 | 6920 | 6930 | 6930 | 6910 | 594 |
| 636 | 20240118 | 103500 | 1284521930 | 6940 | 6890 | 6940 | 6890 | 903 |
| 637 | 20240118 | 103400 | 1278264180 | 6890 | 6900 | 6940 | 6880 | 4052 |
| 638 | 20240118 | 103300 | 1250279150 | 6880 | 6900 | 6900 | 6880 | 694 |
| 639 | 20240118 | 103200 | 1245497210 | 6910 | 6910 | 6910 | 6900 | 2230 |
| 640 | 20240118 | 103100 | 1230108920 | 6930 | 6920 | 6940 | 6900 | 6675 |
| 641 | 20240118 | 103000 | 1183966560 | 6920 | 6900 | 6930 | 6900 | 6829 |
| 642 | 20240118 | 102900 | 1136753970 | 6890 | 6880 | 6890 | 6870 | 1779 |
| 643 | 20240118 | 102800 | 1124500870 | 6880 | 6870 | 6890 | 6870 | 1325 |
| 644 | 20240118 | 102700 | 1115386950 | 6860 | 6850 | 6870 | 6830 | 4855 |
| 645 | 20240118 | 102600 | 1082131560 | 6830 | 6830 | 6850 | 6830 | 707 |
| 646 | 20240118 | 102500 | 1077302100 | 6830 | 6840 | 6840 | 6830 | 122 |
| 647 | 20240118 | 102400 | 1076468590 | 6840 | 6850 | 6850 | 6840 | 246 |
| 648 | 20240118 | 102300 | 1074785650 | 6840 | 6860 | 6870 | 6840 | 826 |
| 649 | 20240118 | 102200 | 1069114730 | 6870 | 6870 | 6880 | 6870 | 593 |
| 650 | 20240118 | 102100 | 1065040790 | 6870 | 6870 | 6870 | 6870 | 1275 |
| 651 | 20240118 | 102000 | 1056281540 | 6880 | 6860 | 6880 | 6860 | 1120 |
| 652 | 20240118 | 101900 | 1048584720 | 6880 | 6820 | 6890 | 6820 | 4590 |
| 653 | 20240118 | 101800 | 1017048080 | 6850 | 6830 | 6850 | 6830 | 415 |
| 654 | 20240118 | 101700 | 1014208630 | 6810 | 6810 | 6830 | 6810 | 586 |
| 655 | 20240118 | 101600 | 1010209460 | 6810 | 6810 | 6820 | 6810 | 1587 |
| 656 | 20240118 | 101500 | 999401970 | 6820 | 6830 | 6830 | 6820 | 1128 |
| 657 | 20240118 | 101400 | 991706240 | 6840 | 6830 | 6840 | 6830 | 45 |
| 658 | 20240118 | 101300 | 991398790 | 6820 | 6830 | 6830 | 6820 | 323 |
| 659 | 20240118 | 101200 | 989195210 | 6830 | 6830 | 6830 | 6830 | 317 |
| 660 | 20240118 | 101100 | 987030100 | 6830 | 6840 | 6840 | 6830 | 796 |
| 661 | 20240118 | 101000 | 981590750 | 6840 | 6850 | 6860 | 6840 | 268 |
| 662 | 20240118 | 100900 | 979756650 | 6850 | 6870 | 6870 | 6850 | 569 |
| 663 | 20240118 | 100800 | 975858680 | 6870 | 6880 | 6880 | 6850 | 1380 |
| 664 | 20240118 | 100700 | 966380020 | 6880 | 6870 | 6880 | 6870 | 912 |
| 665 | 20240118 | 100600 | 960111380 | 6870 | 6860 | 6870 | 6860 | 411 |
| 666 | 20240118 | 100500 | 957287820 | 6870 | 6860 | 6870 | 6840 | 1396 |
| 667 | 20240118 | 100400 | 947716210 | 6860 | 6840 | 6860 | 6830 | 1699 |
| 668 | 20240118 | 100300 | 936106130 | 6840 | 6850 | 6850 | 6840 | 1275 |
| 669 | 20240118 | 100200 | 927379380 | 6860 | 6860 | 6860 | 6850 | 380 |
| 670 | 20240118 | 100100 | 924774590 | 6860 | 6870 | 6870 | 6850 | 636 |
| 671 | 20240118 | 100000 | 920411920 | 6850 | 6870 | 6870 | 6850 | 530 |
| 672 | 20240118 | 095900 | 916775660 | 6870 | 6850 | 6890 | 6850 | 3996 |
| 673 | 20240118 | 095800 | 889333540 | 6860 | 6840 | 6860 | 6840 | 1687 |
| 674 | 20240118 | 095700 | 877785340 | 6820 | 6820 | 6820 | 6810 | 266 |
| 675 | 20240118 | 095600 | 875973170 | 6820 | 6840 | 6840 | 6820 | 1200 |
| 676 | 20240118 | 095500 | 867782170 | 6840 | 6840 | 6840 | 6840 | 146 |
| 677 | 20240118 | 095400 | 866783530 | 6860 | 6860 | 6860 | 6830 | 984 |
| 678 | 20240118 | 095300 | 860048690 | 6860 | 6820 | 6860 | 6820 | 2925 |
| 679 | 20240118 | 095200 | 840039290 | 6810 | 6810 | 6810 | 6810 | 1014 |
| 680 | 20240118 | 095100 | 833133950 | 6800 | 6800 | 6810 | 6800 | 336 |
| 681 | 20240118 | 095000 | 830849050 | 6800 | 6800 | 6800 | 6800 | 1165 |
| 682 | 20240118 | 094900 | 822927050 | 6820 | 6820 | 6820 | 6800 | 127 |
| 683 | 20240118 | 094800 | 822061310 | 6790 | 6790 | 6840 | 6790 | 264 |
| 684 | 20240118 | 094700 | 820261220 | 6780 | 6790 | 6810 | 6780 | 4297 |
| 685 | 20240118 | 094600 | 791092130 | 6810 | 6850 | 6850 | 6780 | 11125 |
| 686 | 20240118 | 094500 | 715322300 | 6840 | 6840 | 6840 | 6820 | 658 |
| 687 | 20240118 | 094400 | 710825440 | 6840 | 6850 | 6850 | 6820 | 471 |
| 688 | 20240118 | 094300 | 707608990 | 6840 | 6810 | 6850 | 6810 | 1587 |
| 689 | 20240118 | 094200 | 696779280 | 6810 | 6840 | 6850 | 6810 | 1709 |
| 690 | 20240118 | 094100 | 685099190 | 6860 | 6810 | 6880 | 6800 | 10950 |
| 691 | 20240118 | 094000 | 610216950 | 6800 | 6780 | 6810 | 6780 | 2042 |
| 692 | 20240118 | 093900 | 596336490 | 6750 | 6760 | 6780 | 6750 | 1197 |
| 693 | 20240118 | 093800 | 588249100 | 6780 | 6750 | 6790 | 6750 | 545 |
| 694 | 20240118 | 093700 | 584557770 | 6750 | 6750 | 6760 | 6750 | 112 |
| 695 | 20240118 | 093600 | 583800760 | 6750 | 6770 | 6770 | 6740 | 67 |
| 696 | 20240118 | 093500 | 583347920 | 6780 | 6780 | 6780 | 6740 | 366 |
| 697 | 20240118 | 093400 | 580880980 | 6780 | 6780 | 6780 | 6740 | 1135 |
| 698 | 20240118 | 093300 | 573200740 | 6780 | 6780 | 6790 | 6780 | 2136 |
| 699 | 20240118 | 093200 | 558707010 | 6780 | 6770 | 6780 | 6770 | 102 |
| 700 | 20240118 | 093100 | 558015900 | 6770 | 6760 | 6770 | 6760 | 159 |
| 701 | 20240118 | 093000 | 556939520 | 6770 | 6780 | 6780 | 6740 | 376 |
| 702 | 20240118 | 092900 | 554399910 | 6770 | 6750 | 6770 | 6750 | 651 |
| 703 | 20240118 | 092800 | 549994710 | 6750 | 6740 | 6750 | 6730 | 654 |
| 704 | 20240118 | 092700 | 545585010 | 6750 | 6780 | 6780 | 6740 | 252 |
| 705 | 20240118 | 092600 | 543886030 | 6770 | 6770 | 6770 | 6770 | 989 |
| 706 | 20240118 | 092500 | 537190500 | 6770 | 6770 | 6770 | 6770 | 341 |
| 707 | 20240118 | 092400 | 534881930 | 6770 | 6730 | 6770 | 6730 | 2125 |
| 708 | 20240118 | 092300 | 520511580 | 6730 | 6780 | 6780 | 6730 | 870 |
| 709 | 20240118 | 092200 | 514647940 | 6780 | 6760 | 6790 | 6720 | 2252 |
| 710 | 20240118 | 092100 | 499459160 | 6760 | 6780 | 6780 | 6720 | 1210 |
| 711 | 20240118 | 092000 | 491273120 | 6770 | 6710 | 6770 | 6700 | 3670 |
| 712 | 20240118 | 091900 | 466554390 | 6710 | 6730 | 6730 | 6710 | 1775 |
| 713 | 20240118 | 091800 | 454611800 | 6730 | 6750 | 6750 | 6730 | 2204 |
| 714 | 20240118 | 091700 | 439747950 | 6750 | 6750 | 6770 | 6750 | 1710 |
| 715 | 20240118 | 091600 | 428191160 | 6760 | 6730 | 6780 | 6730 | 1356 |
| 716 | 20240118 | 091500 | 419028800 | 6730 | 6730 | 6750 | 6730 | 780 |
| 717 | 20240118 | 091400 | 413776830 | 6720 | 6700 | 6720 | 6700 | 1038 |
| 718 | 20240118 | 091300 | 406815540 | 6700 | 6700 | 6700 | 6670 | 676 |
| 719 | 20240118 | 091200 | 402289370 | 6700 | 6650 | 6700 | 6640 | 1348 |
| 720 | 20240118 | 091100 | 393267490 | 6630 | 6660 | 6680 | 6630 | 3397 |
| 721 | 20240118 | 091000 | 370652410 | 6660 | 6600 | 6660 | 6600 | 2413 |
| 722 | 20240118 | 090900 | 354653840 | 6600 | 6620 | 6640 | 6600 | 2458 |
| 723 | 20240118 | 090800 | 338397210 | 6650 | 6610 | 6650 | 6580 | 3594 |
| 724 | 20240118 | 090700 | 314638610 | 6600 | 6670 | 6680 | 6590 | 8825 |
| 725 | 20240118 | 090600 | 256182570 | 6660 | 6710 | 6710 | 6660 | 4969 |
| 726 | 20240118 | 090500 | 222944210 | 6720 | 6740 | 6750 | 6700 | 3180 |
| 727 | 20240118 | 090400 | 201543540 | 6750 | 6790 | 6790 | 6750 | 2341 |
| 728 | 20240118 | 090300 | 185677140 | 6800 | 6810 | 6860 | 6800 | 1891 |
| 729 | 20240118 | 090200 | 172766040 | 6810 | 6800 | 6850 | 6800 | 5312 |
| 730 | 20240118 | 090100 | 136526470 | 6800 | 6770 | 6810 | 6770 | 3670 |
| 731 | 20240118 | 090000 | 111621110 | 6770 | 6740 | 6830 | 6740 | 14428 |