42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 211000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 5249 |
| 3 | 20240105 | 210900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 4 | 20240105 | 210800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 5 | 20240105 | 210700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 6 | 20240105 | 210600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 7 | 20240105 | 210500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 8 | 20240105 | 210400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 9 | 20240105 | 210300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 10 | 20240105 | 210200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 11 | 20240105 | 210100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 12 | 20240105 | 210000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 13 | 20240105 | 205900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 14 | 20240105 | 205800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 15 | 20240105 | 205700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 16 | 20240105 | 205600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 17 | 20240105 | 205500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 18 | 20240105 | 205400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 19 | 20240105 | 205300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 20 | 20240105 | 205200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 21 | 20240105 | 205100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 22 | 20240105 | 205000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 23 | 20240105 | 204900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 24 | 20240105 | 204800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 25 | 20240105 | 204700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 26 | 20240105 | 204600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 27 | 20240105 | 204500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 28 | 20240105 | 204400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 29 | 20240105 | 204300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 30 | 20240105 | 204200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 31 | 20240105 | 204100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 32 | 20240105 | 204000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 5249 |
| 33 | 20240105 | 203900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 34 | 20240105 | 203800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 35 | 20240105 | 203700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 36 | 20240105 | 203600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 37 | 20240105 | 203500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 38 | 20240105 | 203400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 39 | 20240105 | 203300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 40 | 20240105 | 203200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 41 | 20240105 | 203100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 42 | 20240105 | 203000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 43 | 20240105 | 202900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 44 | 20240105 | 202800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 45 | 20240105 | 202700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 46 | 20240105 | 202600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 47 | 20240105 | 202500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 48 | 20240105 | 202400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 49 | 20240105 | 202300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 50 | 20240105 | 202200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 51 | 20240105 | 202100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 52 | 20240105 | 202000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 53 | 20240105 | 201900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 54 | 20240105 | 201800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 55 | 20240105 | 201700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 56 | 20240105 | 201600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 57 | 20240105 | 201500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 58 | 20240105 | 201400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 59 | 20240105 | 201300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 60 | 20240105 | 201200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 61 | 20240105 | 201100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 62 | 20240105 | 201000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 5249 |
| 63 | 20240105 | 200900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 64 | 20240105 | 200800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 65 | 20240105 | 200700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 66 | 20240105 | 200600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 67 | 20240105 | 200500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 68 | 20240105 | 200400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 69 | 20240105 | 200300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 70 | 20240105 | 200200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 71 | 20240105 | 200100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 72 | 20240105 | 200000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 73 | 20240105 | 195900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 74 | 20240105 | 195800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 75 | 20240105 | 195700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 76 | 20240105 | 195600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 77 | 20240105 | 195500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 78 | 20240105 | 195400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 79 | 20240105 | 195300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 80 | 20240105 | 195200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 81 | 20240105 | 195100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 82 | 20240105 | 195000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 83 | 20240105 | 194900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 84 | 20240105 | 194800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 85 | 20240105 | 194700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 86 | 20240105 | 194600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 87 | 20240105 | 194500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 88 | 20240105 | 194400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 89 | 20240105 | 194300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 90 | 20240105 | 194200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 91 | 20240105 | 194100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 92 | 20240105 | 194000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 5249 |
| 93 | 20240105 | 193900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 94 | 20240105 | 193800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 95 | 20240105 | 193700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 96 | 20240105 | 193600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 97 | 20240105 | 193500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 98 | 20240105 | 193400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 99 | 20240105 | 193300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 100 | 20240105 | 193200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 101 | 20240105 | 193100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 102 | 20240105 | 193000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 103 | 20240105 | 192900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 104 | 20240105 | 192800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 105 | 20240105 | 192700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 106 | 20240105 | 192600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 107 | 20240105 | 192500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 108 | 20240105 | 192400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 109 | 20240105 | 192300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 110 | 20240105 | 192200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 111 | 20240105 | 192100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 112 | 20240105 | 192000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 113 | 20240105 | 191900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 114 | 20240105 | 191800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 115 | 20240105 | 191700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 116 | 20240105 | 191600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 117 | 20240105 | 191500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 118 | 20240105 | 191400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 119 | 20240105 | 191300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 120 | 20240105 | 191200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 121 | 20240105 | 191100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 122 | 20240105 | 191000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 5249 |
| 123 | 20240105 | 190900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 124 | 20240105 | 190800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 125 | 20240105 | 190700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 126 | 20240105 | 190600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 127 | 20240105 | 190500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 128 | 20240105 | 190400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 129 | 20240105 | 190300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 130 | 20240105 | 190200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 131 | 20240105 | 190100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 132 | 20240105 | 190000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 133 | 20240105 | 185900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 134 | 20240105 | 185800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 135 | 20240105 | 185700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 136 | 20240105 | 185600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 137 | 20240105 | 185500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 138 | 20240105 | 185400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 139 | 20240105 | 185300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 140 | 20240105 | 185200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 141 | 20240105 | 185100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 142 | 20240105 | 185000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 143 | 20240105 | 184900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 144 | 20240105 | 184800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 145 | 20240105 | 184700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 146 | 20240105 | 184600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 147 | 20240105 | 184500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 148 | 20240105 | 184400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 149 | 20240105 | 184300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 150 | 20240105 | 184200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 151 | 20240105 | 184100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 152 | 20240105 | 184000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 5249 |
| 153 | 20240105 | 183900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 154 | 20240105 | 183800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 155 | 20240105 | 183700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 156 | 20240105 | 183600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 157 | 20240105 | 183500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 158 | 20240105 | 183400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 159 | 20240105 | 183300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 160 | 20240105 | 183200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 161 | 20240105 | 183100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 162 | 20240105 | 183000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 163 | 20240105 | 182900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 164 | 20240105 | 182800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 165 | 20240105 | 182700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 166 | 20240105 | 182600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 167 | 20240105 | 182500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 168 | 20240105 | 182400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 169 | 20240105 | 182300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 170 | 20240105 | 182200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 171 | 20240105 | 182100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 172 | 20240105 | 182000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 173 | 20240105 | 181900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 174 | 20240105 | 181800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 175 | 20240105 | 181700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 176 | 20240105 | 181600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 177 | 20240105 | 181500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 178 | 20240105 | 181400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 179 | 20240105 | 181300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 180 | 20240105 | 181200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 181 | 20240105 | 181100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 182 | 20240105 | 181000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 5249 |
| 183 | 20240105 | 180900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 184 | 20240105 | 180800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 185 | 20240105 | 180700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 186 | 20240105 | 180600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 187 | 20240105 | 180500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 188 | 20240105 | 180400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 189 | 20240105 | 180300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 190 | 20240105 | 180200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 191 | 20240105 | 180100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 192 | 20240105 | 180000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 193 | 20240105 | 175900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 194 | 20240105 | 175800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 195 | 20240105 | 175700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 196 | 20240105 | 175600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 197 | 20240105 | 175500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 198 | 20240105 | 175400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 199 | 20240105 | 175300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 200 | 20240105 | 175200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 201 | 20240105 | 175100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 202 | 20240105 | 175000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 203 | 20240105 | 174900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 204 | 20240105 | 174800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 205 | 20240105 | 174700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 206 | 20240105 | 174600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 207 | 20240105 | 174500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 208 | 20240105 | 174400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 209 | 20240105 | 174300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 210 | 20240105 | 174200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 211 | 20240105 | 174100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 212 | 20240105 | 174000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 5249 |
| 213 | 20240105 | 173900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 214 | 20240105 | 173800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 215 | 20240105 | 173700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 216 | 20240105 | 173600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 217 | 20240105 | 173500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 218 | 20240105 | 173400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 219 | 20240105 | 173300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 220 | 20240105 | 173200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 221 | 20240105 | 173100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 222 | 20240105 | 173000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 223 | 20240105 | 172900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 224 | 20240105 | 172800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 225 | 20240105 | 172700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 226 | 20240105 | 172600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 227 | 20240105 | 172500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 228 | 20240105 | 172400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 229 | 20240105 | 172300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 230 | 20240105 | 172200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 231 | 20240105 | 172100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 232 | 20240105 | 172000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 233 | 20240105 | 171900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 234 | 20240105 | 171800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 235 | 20240105 | 171700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 236 | 20240105 | 171600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 237 | 20240105 | 171500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 238 | 20240105 | 171400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 239 | 20240105 | 171300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 240 | 20240105 | 171200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 241 | 20240105 | 171100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 242 | 20240105 | 171000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 5249 |
| 243 | 20240105 | 170900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 244 | 20240105 | 170800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 245 | 20240105 | 170700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 246 | 20240105 | 170600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 247 | 20240105 | 170500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 248 | 20240105 | 170400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 249 | 20240105 | 170300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 250 | 20240105 | 170200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 251 | 20240105 | 170100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 252 | 20240105 | 170000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 253 | 20240105 | 165900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 254 | 20240105 | 165800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 255 | 20240105 | 165700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 256 | 20240105 | 165600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 257 | 20240105 | 165500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 258 | 20240105 | 165400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 259 | 20240105 | 165300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 260 | 20240105 | 165200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 261 | 20240105 | 165100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 262 | 20240105 | 165000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 263 | 20240105 | 164900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 264 | 20240105 | 164800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 265 | 20240105 | 164700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 266 | 20240105 | 164600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 267 | 20240105 | 164500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 268 | 20240105 | 164400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 269 | 20240105 | 164300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 270 | 20240105 | 164200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 271 | 20240105 | 164100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 272 | 20240105 | 164000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 5249 |
| 273 | 20240105 | 163900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 274 | 20240105 | 163800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 275 | 20240105 | 163700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 276 | 20240105 | 163600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 277 | 20240105 | 163500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 278 | 20240105 | 163400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 279 | 20240105 | 163300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 280 | 20240105 | 163200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 281 | 20240105 | 163100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 282 | 20240105 | 163000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 283 | 20240105 | 162900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 284 | 20240105 | 162800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 285 | 20240105 | 162700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 286 | 20240105 | 162600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 287 | 20240105 | 162500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 288 | 20240105 | 162400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 289 | 20240105 | 162300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 290 | 20240105 | 162200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 291 | 20240105 | 162100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 292 | 20240105 | 162000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 293 | 20240105 | 161900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 294 | 20240105 | 161800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 295 | 20240105 | 161700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 296 | 20240105 | 161600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 297 | 20240105 | 161500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 298 | 20240105 | 161400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 299 | 20240105 | 161300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 300 | 20240105 | 161200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 301 | 20240105 | 161100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 302 | 20240105 | 161000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 5249 |
| 303 | 20240105 | 160900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 304 | 20240105 | 160800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 305 | 20240105 | 160700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 306 | 20240105 | 160600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 307 | 20240105 | 160500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 308 | 20240105 | 160400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 309 | 20240105 | 160300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 310 | 20240105 | 160200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 311 | 20240105 | 160100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 312 | 20240105 | 160000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 313 | 20240105 | 155900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 314 | 20240105 | 155800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 315 | 20240105 | 155700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 316 | 20240105 | 155600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 317 | 20240105 | 155500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 318 | 20240105 | 155400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 319 | 20240105 | 155300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 320 | 20240105 | 155200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 321 | 20240105 | 155100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 322 | 20240105 | 155000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 323 | 20240105 | 154900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 324 | 20240105 | 154800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 325 | 20240105 | 154700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 326 | 20240105 | 154600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 327 | 20240105 | 154500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 328 | 20240105 | 154400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 329 | 20240105 | 154300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 330 | 20240105 | 154200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 331 | 20240105 | 154100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 332 | 20240105 | 154000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 5249 |
| 333 | 20240105 | 153900 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 334 | 20240105 | 153800 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 335 | 20240105 | 153700 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 336 | 20240105 | 153600 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 337 | 20240105 | 153500 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 338 | 20240105 | 153400 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 339 | 20240105 | 153300 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 340 | 20240105 | 153200 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 341 | 20240105 | 153100 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 0 |
| 342 | 20240105 | 153000 | 38613099200 | 184700 | 184700 | 184700 | 184700 | 5249 |
| 343 | 20240105 | 152900 | 37643608900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 344 | 20240105 | 152800 | 37643608900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 345 | 20240105 | 152700 | 37643608900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 346 | 20240105 | 152600 | 37643608900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 347 | 20240105 | 152500 | 37643608900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 348 | 20240105 | 152400 | 37643608900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 349 | 20240105 | 152300 | 37643608900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 350 | 20240105 | 152200 | 37643608900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 351 | 20240105 | 152100 | 37643608900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 352 | 20240105 | 152000 | 37643608900 | 186000 | 186000 | 186000 | 186000 | 0 |
| 353 | 20240105 | 151900 | 37643608900 | 186000 | 185900 | 186000 | 185700 | 289 |
| 354 | 20240105 | 151800 | 37589874700 | 185700 | 185900 | 186100 | 185700 | 1073 |
| 355 | 20240105 | 151700 | 37390316000 | 185900 | 185700 | 186100 | 185700 | 1695 |
| 356 | 20240105 | 151600 | 37075104200 | 185700 | 185600 | 185900 | 185500 | 886 |
| 357 | 20240105 | 151500 | 36910565400 | 185600 | 185600 | 185700 | 185500 | 761 |
| 358 | 20240105 | 151400 | 36769307700 | 185600 | 185400 | 185600 | 185400 | 593 |
| 359 | 20240105 | 151300 | 36659298500 | 185400 | 185200 | 185400 | 185200 | 704 |
| 360 | 20240105 | 151200 | 36528827500 | 185300 | 185300 | 185400 | 185200 | 389 |
| 361 | 20240105 | 151100 | 36456756400 | 185300 | 185300 | 185300 | 185200 | 321 |
| 362 | 20240105 | 151000 | 36397283000 | 185300 | 185000 | 185300 | 185000 | 663 |
| 363 | 20240105 | 150900 | 36274525000 | 185000 | 184800 | 185000 | 184800 | 436 |
| 364 | 20240105 | 150800 | 36193915300 | 184700 | 184700 | 185000 | 184600 | 573 |
| 365 | 20240105 | 150700 | 36088045400 | 184700 | 184600 | 184700 | 184600 | 378 |
| 366 | 20240105 | 150600 | 36018243300 | 184600 | 184700 | 184700 | 184600 | 339 |
| 367 | 20240105 | 150500 | 35955659600 | 184600 | 184700 | 184700 | 184600 | 136 |
| 368 | 20240105 | 150400 | 35930552100 | 184700 | 184500 | 184700 | 184500 | 344 |
| 369 | 20240105 | 150300 | 35867072100 | 184500 | 184600 | 184600 | 184500 | 438 |
| 370 | 20240105 | 150200 | 35786255600 | 184500 | 184500 | 184600 | 184500 | 206 |
| 371 | 20240105 | 150100 | 35748245400 | 184500 | 184700 | 184700 | 184500 | 742 |
| 372 | 20240105 | 150000 | 35611285900 | 184600 | 184700 | 184700 | 184600 | 362 |
| 373 | 20240105 | 145900 | 35544440100 | 184600 | 184700 | 184700 | 184600 | 355 |
| 374 | 20240105 | 145800 | 35478886700 | 184700 | 184800 | 184800 | 184600 | 418 |
| 375 | 20240105 | 145700 | 35401677400 | 184800 | 184700 | 184800 | 184700 | 339 |
| 376 | 20240105 | 145600 | 35339047500 | 184800 | 184700 | 184800 | 184600 | 574 |
| 377 | 20240105 | 145500 | 35232999100 | 184700 | 184600 | 184800 | 184600 | 259 |
| 378 | 20240105 | 145400 | 35185176800 | 184600 | 184600 | 184800 | 184500 | 944 |
| 379 | 20240105 | 145300 | 35010804900 | 184500 | 184100 | 184600 | 184100 | 442 |
| 380 | 20240105 | 145200 | 34929285700 | 184100 | 183900 | 184400 | 183900 | 924 |
| 381 | 20240105 | 145100 | 34759145400 | 183900 | 183900 | 184100 | 183900 | 458 |
| 382 | 20240105 | 145000 | 34674903700 | 183900 | 184000 | 184100 | 183900 | 425 |
| 383 | 20240105 | 144900 | 34596719600 | 184000 | 184100 | 184300 | 184000 | 820 |
| 384 | 20240105 | 144800 | 34445772800 | 184100 | 184200 | 184400 | 184100 | 522 |
| 385 | 20240105 | 144700 | 34349601900 | 184200 | 184200 | 184300 | 184000 | 768 |
| 386 | 20240105 | 144600 | 34208160500 | 184100 | 184100 | 184200 | 184000 | 730 |
| 387 | 20240105 | 144500 | 34073786700 | 184100 | 184200 | 184300 | 184100 | 329 |
| 388 | 20240105 | 144400 | 34013190700 | 184300 | 184100 | 184400 | 184000 | 320 |
| 389 | 20240105 | 144300 | 33954255400 | 184100 | 183700 | 184600 | 183700 | 483 |
| 390 | 20240105 | 144200 | 33865347500 | 183700 | 183800 | 184000 | 183700 | 703 |
| 391 | 20240105 | 144100 | 33736088800 | 183800 | 183800 | 184000 | 183800 | 224 |
| 392 | 20240105 | 144000 | 33694909200 | 183800 | 183700 | 183800 | 183700 | 452 |
| 393 | 20240105 | 143900 | 33611869400 | 183700 | 183900 | 184000 | 183700 | 899 |
| 394 | 20240105 | 143800 | 33446599800 | 183900 | 183900 | 184100 | 183900 | 377 |
| 395 | 20240105 | 143700 | 33377252900 | 184000 | 184000 | 184100 | 183900 | 470 |
| 396 | 20240105 | 143600 | 33290775000 | 184000 | 184000 | 184100 | 183900 | 349 |
| 397 | 20240105 | 143500 | 33226554400 | 184100 | 183800 | 184100 | 183800 | 445 |
| 398 | 20240105 | 143400 | 33144706800 | 183800 | 183800 | 184000 | 183700 | 790 |
| 399 | 20240105 | 143300 | 32999537700 | 183900 | 184000 | 184000 | 183700 | 1426 |
| 400 | 20240105 | 143200 | 32737510100 | 184100 | 183800 | 184100 | 183800 | 487 |
| 401 | 20240105 | 143100 | 32647937800 | 183800 | 183900 | 183900 | 183700 | 418 |
| 402 | 20240105 | 143000 | 32571109000 | 183800 | 183800 | 183900 | 183800 | 302 |
| 403 | 20240105 | 142900 | 32515598700 | 183900 | 183900 | 184000 | 183800 | 357 |
| 404 | 20240105 | 142800 | 32449955500 | 183900 | 183900 | 183900 | 183800 | 749 |
| 405 | 20240105 | 142700 | 32312249500 | 183900 | 184000 | 184000 | 183800 | 1064 |
| 406 | 20240105 | 142600 | 32116596000 | 184000 | 184100 | 184100 | 184000 | 784 |
| 407 | 20240105 | 142500 | 31972338200 | 184100 | 184100 | 184200 | 184000 | 720 |
| 408 | 20240105 | 142400 | 31839772000 | 184100 | 184200 | 184300 | 184100 | 606 |
| 409 | 20240105 | 142300 | 31728182300 | 184200 | 184100 | 184300 | 184100 | 495 |
| 410 | 20240105 | 142200 | 31637025000 | 184100 | 184200 | 184200 | 184100 | 248 |
| 411 | 20240105 | 142100 | 31591365400 | 184100 | 184200 | 184200 | 184100 | 422 |
| 412 | 20240105 | 142000 | 31513659900 | 184200 | 184100 | 184300 | 184000 | 403 |
| 413 | 20240105 | 141900 | 31439463100 | 184200 | 184100 | 184200 | 184100 | 802 |
| 414 | 20240105 | 141800 | 31291810000 | 184100 | 184200 | 184200 | 184100 | 273 |
| 415 | 20240105 | 141700 | 31241543400 | 184200 | 184300 | 184300 | 184100 | 215 |
| 416 | 20240105 | 141600 | 31201945400 | 184200 | 184200 | 184300 | 184100 | 329 |
| 417 | 20240105 | 141500 | 31141344800 | 184200 | 184200 | 184300 | 184100 | 379 |
| 418 | 20240105 | 141400 | 31071544000 | 184200 | 184300 | 184400 | 184200 | 267 |
| 419 | 20240105 | 141300 | 31022340900 | 184300 | 184300 | 184400 | 184300 | 287 |
| 420 | 20240105 | 141200 | 30969441800 | 184300 | 184300 | 184500 | 184100 | 411 |
| 421 | 20240105 | 141100 | 30893704000 | 184300 | 184100 | 184400 | 184100 | 266 |
| 422 | 20240105 | 141000 | 30844687200 | 184200 | 184200 | 184400 | 184000 | 370 |
| 423 | 20240105 | 140900 | 30776546600 | 184100 | 184300 | 184400 | 184100 | 326 |
| 424 | 20240105 | 140800 | 30716468100 | 184300 | 184500 | 184600 | 184200 | 288 |
| 425 | 20240105 | 140700 | 30663378100 | 184600 | 183900 | 184600 | 183900 | 525 |
| 426 | 20240105 | 140600 | 30566636400 | 184100 | 183800 | 184100 | 183800 | 669 |
| 427 | 20240105 | 140500 | 30443590100 | 183800 | 184000 | 184000 | 183800 | 728 |
| 428 | 20240105 | 140400 | 30309705500 | 183900 | 184000 | 184200 | 183900 | 460 |
| 429 | 20240105 | 140300 | 30225049300 | 184000 | 184000 | 184100 | 183900 | 383 |
| 430 | 20240105 | 140200 | 30154581600 | 184100 | 184000 | 184100 | 184000 | 303 |
| 431 | 20240105 | 140100 | 30098821700 | 184000 | 184000 | 184200 | 184000 | 338 |
| 432 | 20240105 | 140000 | 30036616100 | 184000 | 184200 | 184300 | 184000 | 338 |
| 433 | 20240105 | 135900 | 29974383400 | 184100 | 184100 | 184200 | 184100 | 279 |
| 434 | 20240105 | 135800 | 29923008500 | 184100 | 184300 | 184300 | 184000 | 154 |
| 435 | 20240105 | 135700 | 29894644500 | 184200 | 184200 | 184400 | 184200 | 670 |
| 436 | 20240105 | 135600 | 29771163100 | 184200 | 184300 | 184300 | 184200 | 236 |
| 437 | 20240105 | 135500 | 29727683400 | 184200 | 183700 | 184500 | 183700 | 963 |
| 438 | 20240105 | 135400 | 29550463400 | 183700 | 183800 | 183800 | 183700 | 353 |
| 439 | 20240105 | 135300 | 29485609600 | 183800 | 183800 | 184000 | 183700 | 605 |
| 440 | 20240105 | 135200 | 29374392500 | 183800 | 183900 | 183900 | 183800 | 329 |
| 441 | 20240105 | 135100 | 29313906700 | 183900 | 183900 | 184000 | 183800 | 422 |
| 442 | 20240105 | 135000 | 29236285500 | 183800 | 183800 | 184000 | 183700 | 595 |
| 443 | 20240105 | 134900 | 29126903500 | 183700 | 183800 | 183900 | 183600 | 2111 |
| 444 | 20240105 | 134800 | 28739101300 | 183800 | 184100 | 184100 | 183800 | 1670 |
| 445 | 20240105 | 134700 | 28431951800 | 184100 | 184000 | 184200 | 184000 | 608 |
| 446 | 20240105 | 134600 | 28320036000 | 184100 | 184100 | 184300 | 184000 | 2122 |
| 447 | 20240105 | 134500 | 27929404100 | 184100 | 184200 | 184300 | 184100 | 821 |
| 448 | 20240105 | 134400 | 27778197400 | 184300 | 184300 | 184300 | 184200 | 872 |
| 449 | 20240105 | 134300 | 27617541600 | 184300 | 184400 | 184500 | 184300 | 415 |
| 450 | 20240105 | 134200 | 27541042800 | 184400 | 184400 | 184500 | 184400 | 362 |
| 451 | 20240105 | 134100 | 27474285600 | 184400 | 184500 | 184500 | 184400 | 635 |
| 452 | 20240105 | 134000 | 27357173600 | 184500 | 184700 | 184700 | 184500 | 1060 |
| 453 | 20240105 | 133900 | 27161546100 | 184800 | 184800 | 184800 | 184700 | 513 |
| 454 | 20240105 | 133800 | 27066765300 | 184800 | 185000 | 185000 | 184700 | 2072 |
| 455 | 20240105 | 133700 | 26683530300 | 185000 | 185000 | 185100 | 185000 | 201 |
| 456 | 20240105 | 133600 | 26646342600 | 185000 | 185100 | 185200 | 185000 | 1231 |
| 457 | 20240105 | 133500 | 26418562600 | 185200 | 185100 | 185200 | 185100 | 369 |
| 458 | 20240105 | 133400 | 26350240300 | 185100 | 185200 | 185200 | 185100 | 545 |
| 459 | 20240105 | 133300 | 26249359300 | 185200 | 185100 | 185200 | 185100 | 390 |
| 460 | 20240105 | 133200 | 26177159500 | 185100 | 185200 | 185200 | 185100 | 188 |
| 461 | 20240105 | 133100 | 26142353900 | 185200 | 185100 | 185300 | 185100 | 353 |
| 462 | 20240105 | 133000 | 26076981700 | 185200 | 185200 | 185200 | 185100 | 383 |
| 463 | 20240105 | 132900 | 26006067100 | 185100 | 185100 | 185200 | 185100 | 411 |
| 464 | 20240105 | 132800 | 25929990000 | 185100 | 185100 | 185200 | 185100 | 196 |
| 465 | 20240105 | 132700 | 25893705200 | 185100 | 185100 | 185200 | 185000 | 687 |
| 466 | 20240105 | 132600 | 25766564200 | 185200 | 185100 | 185200 | 185000 | 724 |
| 467 | 20240105 | 132500 | 25632574700 | 185100 | 185100 | 185100 | 185000 | 339 |
| 468 | 20240105 | 132400 | 25569855700 | 185000 | 185100 | 185200 | 185000 | 1855 |
| 469 | 20240105 | 132300 | 25226577100 | 185200 | 185300 | 185300 | 185100 | 454 |
| 470 | 20240105 | 132200 | 25142504300 | 185300 | 185200 | 185300 | 185200 | 583 |
| 471 | 20240105 | 132100 | 25034525800 | 185200 | 185400 | 185500 | 185200 | 953 |
| 472 | 20240105 | 132000 | 24857912800 | 185400 | 185600 | 185600 | 185400 | 844 |
| 473 | 20240105 | 131900 | 24701356300 | 185600 | 185500 | 185600 | 185500 | 400 |
| 474 | 20240105 | 131800 | 24627140400 | 185500 | 185600 | 185700 | 185500 | 1467 |
| 475 | 20240105 | 131700 | 24354971200 | 185600 | 185600 | 185700 | 185500 | 367 |
| 476 | 20240105 | 131600 | 24286872400 | 185600 | 185700 | 185700 | 185500 | 313 |
| 477 | 20240105 | 131500 | 24228783700 | 185700 | 185600 | 185700 | 185600 | 681 |
| 478 | 20240105 | 131400 | 24102388900 | 185600 | 185600 | 185700 | 185600 | 431 |
| 479 | 20240105 | 131300 | 24022392300 | 185700 | 185600 | 185700 | 185600 | 748 |
| 480 | 20240105 | 131200 | 23883562100 | 185700 | 185800 | 185800 | 185600 | 506 |
| 481 | 20240105 | 131100 | 23789602800 | 185700 | 185700 | 185800 | 185700 | 435 |
| 482 | 20240105 | 131000 | 23708814100 | 185700 | 185900 | 185900 | 185700 | 981 |
| 483 | 20240105 | 130900 | 23526575400 | 185800 | 185800 | 185900 | 185800 | 589 |
| 484 | 20240105 | 130800 | 23417137800 | 185800 | 186100 | 186100 | 185800 | 3199 |
| 485 | 20240105 | 130700 | 22822184100 | 186000 | 186100 | 186100 | 186000 | 244 |
| 486 | 20240105 | 130600 | 22776793700 | 186000 | 186200 | 186200 | 186000 | 2022 |
| 487 | 20240105 | 130500 | 22400527200 | 186200 | 186300 | 186400 | 186100 | 3196 |
| 488 | 20240105 | 130400 | 21805293000 | 186300 | 186400 | 186500 | 186300 | 492 |
| 489 | 20240105 | 130300 | 21713590600 | 186400 | 186400 | 186500 | 186400 | 303 |
| 490 | 20240105 | 130200 | 21657109800 | 186500 | 186500 | 186500 | 186400 | 115 |
| 491 | 20240105 | 130100 | 21635665600 | 186500 | 186500 | 186500 | 186400 | 247 |
| 492 | 20240105 | 130000 | 21589608200 | 186500 | 186500 | 186600 | 186400 | 899 |
| 493 | 20240105 | 125900 | 21421946100 | 186400 | 186400 | 186500 | 186400 | 303 |
| 494 | 20240105 | 125800 | 21365465300 | 186400 | 186500 | 186500 | 186400 | 61 |
| 495 | 20240105 | 125700 | 21354094200 | 186400 | 186400 | 186500 | 186400 | 252 |
| 496 | 20240105 | 125600 | 21307121000 | 186500 | 186500 | 186500 | 186400 | 199 |
| 497 | 20240105 | 125500 | 21270015000 | 186400 | 186400 | 186500 | 186400 | 134 |
| 498 | 20240105 | 125400 | 21245034600 | 186400 | 186400 | 186500 | 186400 | 258 |
| 499 | 20240105 | 125300 | 21196935200 | 186500 | 186500 | 186500 | 186400 | 143 |
| 500 | 20240105 | 125200 | 21170269600 | 186500 | 186500 | 186600 | 186400 | 133 |
| 501 | 20240105 | 125100 | 21145468800 | 186400 | 186600 | 186600 | 186400 | 546 |
| 502 | 20240105 | 125000 | 21043648200 | 186500 | 186500 | 186600 | 186500 | 79 |
| 503 | 20240105 | 124900 | 21028914500 | 186500 | 186500 | 186600 | 186500 | 61 |
| 504 | 20240105 | 124800 | 21017537100 | 186500 | 186600 | 186600 | 186500 | 180 |
| 505 | 20240105 | 124700 | 20983964600 | 186600 | 186400 | 186600 | 186400 | 293 |
| 506 | 20240105 | 124600 | 20929328600 | 186500 | 186400 | 186500 | 186400 | 55 |
| 507 | 20240105 | 124500 | 20919075200 | 186400 | 186500 | 186500 | 186400 | 250 |
| 508 | 20240105 | 124400 | 20872467700 | 186500 | 186500 | 186500 | 186400 | 180 |
| 509 | 20240105 | 124300 | 20838910000 | 186400 | 186400 | 186500 | 186400 | 104 |
| 510 | 20240105 | 124200 | 20819522000 | 186400 | 186600 | 186600 | 186400 | 171 |
| 511 | 20240105 | 124100 | 20787639000 | 186500 | 186500 | 186600 | 186500 | 165 |
| 512 | 20240105 | 124000 | 20756864400 | 186500 | 186400 | 186600 | 186400 | 190 |
| 513 | 20240105 | 123900 | 20721435200 | 186500 | 186400 | 186500 | 186300 | 193 |
| 514 | 20240105 | 123800 | 20685461900 | 186400 | 186500 | 186500 | 186300 | 135 |
| 515 | 20240105 | 123700 | 20660301700 | 186400 | 186400 | 186500 | 186400 | 123 |
| 516 | 20240105 | 123600 | 20637371100 | 186400 | 186500 | 186600 | 186400 | 247 |
| 517 | 20240105 | 123500 | 20591313600 | 186500 | 186500 | 186500 | 186400 | 112 |
| 518 | 20240105 | 123400 | 20570434400 | 186400 | 186400 | 186400 | 186300 | 328 |
| 519 | 20240105 | 123300 | 20509299400 | 186300 | 186400 | 186400 | 186300 | 442 |
| 520 | 20240105 | 123200 | 20426951800 | 186300 | 186400 | 186500 | 186300 | 661 |
| 521 | 20240105 | 123100 | 20303743900 | 186500 | 186400 | 186500 | 186400 | 161 |
| 522 | 20240105 | 123000 | 20273727600 | 186400 | 186500 | 186500 | 186400 | 270 |
| 523 | 20240105 | 122900 | 20223382600 | 186400 | 186400 | 186500 | 186400 | 239 |
| 524 | 20240105 | 122800 | 20178820200 | 186500 | 186400 | 186500 | 186400 | 71 |
| 525 | 20240105 | 122700 | 20165583700 | 186400 | 186400 | 186500 | 186400 | 256 |
| 526 | 20240105 | 122600 | 20117864800 | 186400 | 186400 | 186500 | 186400 | 89 |
| 527 | 20240105 | 122500 | 20101270700 | 186400 | 186500 | 186500 | 186400 | 114 |
| 528 | 20240105 | 122400 | 20080017100 | 186400 | 186400 | 186500 | 186300 | 194 |
| 529 | 20240105 | 122300 | 20043858400 | 186400 | 186400 | 186400 | 186300 | 168 |
| 530 | 20240105 | 122200 | 20012544700 | 186300 | 186400 | 186500 | 186300 | 721 |
| 531 | 20240105 | 122100 | 19878149600 | 186400 | 186500 | 186600 | 186400 | 287 |
| 532 | 20240105 | 122000 | 19824637800 | 186400 | 186500 | 186500 | 186400 | 203 |
| 533 | 20240105 | 121900 | 19786786500 | 186400 | 186400 | 186500 | 186400 | 159 |
| 534 | 20240105 | 121800 | 19757139100 | 186400 | 186600 | 186600 | 186400 | 188 |
| 535 | 20240105 | 121700 | 19722076600 | 186600 | 186500 | 186600 | 186500 | 162 |
| 536 | 20240105 | 121600 | 19691858400 | 186500 | 186500 | 186600 | 186500 | 87 |
| 537 | 20240105 | 121500 | 19675630500 | 186500 | 186700 | 186700 | 186400 | 341 |
| 538 | 20240105 | 121400 | 19612023300 | 186600 | 186600 | 186700 | 186500 | 133 |
| 539 | 20240105 | 121300 | 19587205200 | 186600 | 186400 | 186600 | 186400 | 710 |
| 540 | 20240105 | 121200 | 19454801300 | 186400 | 186500 | 186500 | 186400 | 228 |
| 541 | 20240105 | 121100 | 19412295100 | 186400 | 186300 | 186400 | 186300 | 361 |
| 542 | 20240105 | 121000 | 19345009800 | 186300 | 186200 | 186400 | 186200 | 103 |
| 543 | 20240105 | 120900 | 19325819800 | 186300 | 186300 | 186400 | 186200 | 310 |
| 544 | 20240105 | 120800 | 19268075300 | 186300 | 186200 | 186300 | 186200 | 312 |
| 545 | 20240105 | 120700 | 19209963800 | 186200 | 186200 | 186300 | 186200 | 243 |
| 546 | 20240105 | 120600 | 19164710200 | 186200 | 186200 | 186300 | 186200 | 316 |
| 547 | 20240105 | 120500 | 19105866900 | 186200 | 186300 | 186400 | 186200 | 468 |
| 548 | 20240105 | 120400 | 19018702500 | 186400 | 186400 | 186400 | 186300 | 137 |
| 549 | 20240105 | 120300 | 18993175900 | 186300 | 186400 | 186400 | 186300 | 110 |
| 550 | 20240105 | 120200 | 18972682400 | 186400 | 186400 | 186400 | 186300 | 190 |
| 551 | 20240105 | 120100 | 18937282000 | 186400 | 186400 | 186400 | 186300 | 480 |
| 552 | 20240105 | 120000 | 18847856200 | 186500 | 186500 | 186500 | 186400 | 183 |
| 553 | 20240105 | 115900 | 18813742700 | 186400 | 186400 | 186500 | 186300 | 222 |
| 554 | 20240105 | 115800 | 18772370700 | 186500 | 186300 | 186500 | 186300 | 457 |
| 555 | 20240105 | 115700 | 18687219100 | 186300 | 186400 | 186500 | 186300 | 211 |
| 556 | 20240105 | 115600 | 18647898900 | 186400 | 186400 | 186500 | 186400 | 117 |
| 557 | 20240105 | 115500 | 18626086500 | 186400 | 186400 | 186500 | 186400 | 320 |
| 558 | 20240105 | 115400 | 18566438300 | 186500 | 186400 | 186500 | 186400 | 75 |
| 559 | 20240105 | 115300 | 18552457700 | 186400 | 186400 | 186500 | 186400 | 243 |
| 560 | 20240105 | 115200 | 18507156800 | 186400 | 186400 | 186500 | 186400 | 254 |
| 561 | 20240105 | 115100 | 18459806800 | 186400 | 186400 | 186500 | 186400 | 324 |
| 562 | 20240105 | 115000 | 18399413000 | 186400 | 186700 | 186700 | 186400 | 1454 |
| 563 | 20240105 | 114900 | 18128217200 | 186700 | 186700 | 186700 | 186600 | 121 |
| 564 | 20240105 | 114800 | 18105630000 | 186700 | 186800 | 186800 | 186700 | 195 |
| 565 | 20240105 | 114700 | 18069215700 | 186700 | 186800 | 186800 | 186700 | 209 |
| 566 | 20240105 | 114600 | 18030175900 | 186800 | 186900 | 186900 | 186800 | 145 |
| 567 | 20240105 | 114500 | 18003085300 | 186700 | 186800 | 186900 | 186700 | 184 |
| 568 | 20240105 | 114400 | 17968716300 | 186700 | 186800 | 186900 | 186700 | 242 |
| 569 | 20240105 | 114300 | 17923501500 | 186900 | 186700 | 186900 | 186700 | 265 |
| 570 | 20240105 | 114200 | 17874008700 | 186700 | 186600 | 186800 | 186500 | 159 |
| 571 | 20240105 | 114100 | 17844332300 | 186500 | 186400 | 186600 | 186400 | 343 |
| 572 | 20240105 | 114000 | 17780361900 | 186500 | 186500 | 186500 | 186400 | 145 |
| 573 | 20240105 | 113900 | 17753328900 | 186400 | 186300 | 186500 | 186300 | 481 |
| 574 | 20240105 | 113800 | 17663680700 | 186300 | 186300 | 186400 | 186300 | 151 |
| 575 | 20240105 | 113700 | 17635539900 | 186300 | 186400 | 186400 | 186300 | 285 |
| 576 | 20240105 | 113600 | 17582424000 | 186400 | 186500 | 186500 | 186400 | 281 |
| 577 | 20240105 | 113500 | 17530041900 | 186500 | 186500 | 186500 | 186400 | 257 |
| 578 | 20240105 | 113400 | 17482125600 | 186400 | 186400 | 186500 | 186400 | 212 |
| 579 | 20240105 | 113300 | 17442606300 | 186500 | 186400 | 186500 | 186400 | 359 |
| 580 | 20240105 | 113200 | 17375674600 | 186400 | 186400 | 186500 | 186300 | 204 |
| 581 | 20240105 | 113100 | 17337652400 | 186300 | 186300 | 186400 | 186300 | 400 |
| 582 | 20240105 | 113000 | 17263125000 | 186300 | 186400 | 186500 | 186300 | 302 |
| 583 | 20240105 | 112900 | 17206843200 | 186400 | 186600 | 186600 | 186400 | 769 |
| 584 | 20240105 | 112800 | 17063473400 | 186500 | 186600 | 186700 | 186500 | 946 |
| 585 | 20240105 | 112700 | 16886975100 | 186700 | 186900 | 186900 | 186600 | 504 |
| 586 | 20240105 | 112600 | 16792863900 | 186800 | 187000 | 187100 | 186800 | 2183 |
| 587 | 20240105 | 112500 | 16384769100 | 187000 | 187100 | 187200 | 187000 | 806 |
| 588 | 20240105 | 112400 | 16233976400 | 187100 | 187300 | 187300 | 187100 | 1527 |
| 589 | 20240105 | 112300 | 15948164600 | 187300 | 187300 | 187400 | 187200 | 557 |
| 590 | 20240105 | 112200 | 15843839700 | 187300 | 187300 | 187400 | 187300 | 85 |
| 591 | 20240105 | 112100 | 15827918700 | 187300 | 187400 | 187400 | 187300 | 98 |
| 592 | 20240105 | 112000 | 15809561500 | 187300 | 187400 | 187400 | 187300 | 279 |
| 593 | 20240105 | 111900 | 15757289100 | 187300 | 187300 | 187300 | 187300 | 291 |
| 594 | 20240105 | 111800 | 15702784800 | 187300 | 187400 | 187400 | 187300 | 442 |
| 595 | 20240105 | 111700 | 15619975200 | 187400 | 187300 | 187400 | 187300 | 188 |
| 596 | 20240105 | 111600 | 15584761000 | 187300 | 187400 | 187500 | 187300 | 293 |
| 597 | 20240105 | 111500 | 15529857400 | 187400 | 187300 | 187500 | 187300 | 337 |
| 598 | 20240105 | 111400 | 15466715200 | 187400 | 187800 | 187800 | 187300 | 4256 |
| 599 | 20240105 | 111300 | 14668527500 | 187800 | 187700 | 187800 | 187700 | 246 |
| 600 | 20240105 | 111200 | 14622352400 | 187800 | 187800 | 187800 | 187700 | 52 |
| 601 | 20240105 | 111100 | 14612588900 | 187700 | 187700 | 187800 | 187700 | 529 |
| 602 | 20240105 | 111000 | 14513295500 | 187800 | 187800 | 187800 | 187700 | 265 |
| 603 | 20240105 | 110900 | 14463543500 | 187700 | 187700 | 187800 | 187700 | 81 |
| 604 | 20240105 | 110800 | 14448338400 | 187800 | 187800 | 187800 | 187700 | 88 |
| 605 | 20240105 | 110700 | 14431814900 | 187800 | 187700 | 187800 | 187700 | 84 |
| 606 | 20240105 | 110600 | 14416047800 | 187700 | 187800 | 187800 | 187600 | 2437 |
| 607 | 20240105 | 110500 | 13958777100 | 187700 | 187700 | 187800 | 187600 | 961 |
| 608 | 20240105 | 110400 | 13778412900 | 187600 | 187700 | 187700 | 187600 | 111 |
| 609 | 20240105 | 110300 | 13757587000 | 187600 | 187600 | 187700 | 187600 | 653 |
| 610 | 20240105 | 110200 | 13635066900 | 187700 | 188100 | 188100 | 187700 | 929 |
| 611 | 20240105 | 110100 | 13460601700 | 188100 | 188300 | 188300 | 187900 | 615 |
| 612 | 20240105 | 110000 | 13344974900 | 188400 | 188400 | 188400 | 188000 | 996 |
| 613 | 20240105 | 105900 | 13157588300 | 188300 | 188300 | 188400 | 188300 | 189 |
| 614 | 20240105 | 105800 | 13121998500 | 188300 | 188700 | 188800 | 188300 | 423 |
| 615 | 20240105 | 105700 | 13042248600 | 188700 | 188900 | 188900 | 188700 | 123 |
| 616 | 20240105 | 105600 | 13019029800 | 188900 | 188900 | 189000 | 188800 | 130 |
| 617 | 20240105 | 105500 | 12994482600 | 188900 | 189000 | 189000 | 188900 | 207 |
| 618 | 20240105 | 105400 | 12955378300 | 188900 | 189000 | 189000 | 188900 | 56 |
| 619 | 20240105 | 105300 | 12944797500 | 189000 | 189100 | 189100 | 189000 | 528 |
| 620 | 20240105 | 105200 | 12845004200 | 189100 | 189000 | 189100 | 189000 | 150 |
| 621 | 20240105 | 105100 | 12816652400 | 189000 | 189000 | 189100 | 189000 | 273 |
| 622 | 20240105 | 105000 | 12765053400 | 189000 | 189000 | 189200 | 189000 | 212 |
| 623 | 20240105 | 104900 | 12724959800 | 189000 | 189100 | 189100 | 188800 | 46 |
| 624 | 20240105 | 104800 | 12716265300 | 188800 | 189000 | 189100 | 188800 | 211 |
| 625 | 20240105 | 104700 | 12676388200 | 189100 | 189000 | 189100 | 189000 | 94 |
| 626 | 20240105 | 104600 | 12658620400 | 189000 | 188700 | 189000 | 188700 | 281 |
| 627 | 20240105 | 104500 | 12605558800 | 188800 | 188800 | 188800 | 188700 | 96 |
| 628 | 20240105 | 104400 | 12587437900 | 188800 | 188500 | 188800 | 188500 | 87 |
| 629 | 20240105 | 104300 | 12571022600 | 188700 | 188800 | 188800 | 188500 | 121 |
| 630 | 20240105 | 104200 | 12548202700 | 188800 | 188900 | 188900 | 188500 | 192 |
| 631 | 20240105 | 104100 | 12511975800 | 189000 | 188900 | 189100 | 188700 | 185 |
| 632 | 20240105 | 104000 | 12477029400 | 188800 | 188800 | 188900 | 188600 | 145 |
| 633 | 20240105 | 103900 | 12449657300 | 188700 | 188500 | 189100 | 188500 | 82 |
| 634 | 20240105 | 103800 | 12434167900 | 188500 | 188400 | 188700 | 188300 | 249 |
| 635 | 20240105 | 103700 | 12387212100 | 188400 | 188300 | 188400 | 188200 | 225 |
| 636 | 20240105 | 103600 | 12344842100 | 188100 | 188200 | 188300 | 188100 | 166 |
| 637 | 20240105 | 103500 | 12313601800 | 188100 | 188100 | 188200 | 188100 | 247 |
| 638 | 20240105 | 103400 | 12267138400 | 188100 | 188300 | 188300 | 188100 | 83 |
| 639 | 20240105 | 103300 | 12251523700 | 188200 | 188200 | 188300 | 188200 | 280 |
| 640 | 20240105 | 103200 | 12198827300 | 188200 | 188200 | 188300 | 188100 | 403 |
| 641 | 20240105 | 103100 | 12122991600 | 188200 | 188200 | 188300 | 188200 | 218 |
| 642 | 20240105 | 103000 | 12081961700 | 188200 | 188200 | 188200 | 188100 | 165 |
| 643 | 20240105 | 102900 | 12050908800 | 188100 | 188300 | 188300 | 188100 | 412 |
| 644 | 20240105 | 102800 | 11973376100 | 188300 | 188300 | 188300 | 188200 | 282 |
| 645 | 20240105 | 102700 | 11920288000 | 188300 | 188400 | 188500 | 188300 | 249 |
| 646 | 20240105 | 102600 | 11873389000 | 188500 | 188600 | 188600 | 188500 | 283 |
| 647 | 20240105 | 102500 | 11820037200 | 188600 | 188700 | 188700 | 188500 | 67 |
| 648 | 20240105 | 102400 | 11807403600 | 188700 | 188900 | 188900 | 188500 | 130 |
| 649 | 20240105 | 102300 | 11782886500 | 188500 | 188900 | 189000 | 188500 | 510 |
| 650 | 20240105 | 102200 | 11686618500 | 188900 | 188800 | 188900 | 188800 | 145 |
| 651 | 20240105 | 102100 | 11659232500 | 188800 | 188500 | 188900 | 188500 | 1378 |
| 652 | 20240105 | 102000 | 11399251100 | 188500 | 188500 | 188600 | 188400 | 154 |
| 653 | 20240105 | 101900 | 11370226400 | 188400 | 188400 | 188500 | 188400 | 251 |
| 654 | 20240105 | 101800 | 11322920400 | 188300 | 188400 | 188500 | 188300 | 178 |
| 655 | 20240105 | 101700 | 11289379800 | 188400 | 188200 | 188400 | 188100 | 225 |
| 656 | 20240105 | 101600 | 11247017000 | 188200 | 188400 | 188400 | 188100 | 105 |
| 657 | 20240105 | 101500 | 11227245600 | 188500 | 187900 | 188500 | 187900 | 915 |
| 658 | 20240105 | 101400 | 11055102400 | 187800 | 187600 | 187800 | 187500 | 485 |
| 659 | 20240105 | 101300 | 10964089700 | 187600 | 187600 | 187700 | 187500 | 589 |
| 660 | 20240105 | 101200 | 10853584100 | 187600 | 187800 | 187800 | 187600 | 1003 |
| 661 | 20240105 | 101100 | 10665355700 | 187800 | 187900 | 187900 | 187700 | 859 |
| 662 | 20240105 | 101000 | 10504075700 | 187800 | 188000 | 188000 | 187800 | 541 |
| 663 | 20240105 | 100900 | 10402441100 | 187900 | 188100 | 188100 | 187900 | 344 |
| 664 | 20240105 | 100800 | 10337767300 | 188000 | 188100 | 188100 | 187900 | 594 |
| 665 | 20240105 | 100700 | 10226091800 | 188100 | 188000 | 188100 | 187900 | 357 |
| 666 | 20240105 | 100600 | 10158993400 | 187900 | 188000 | 188100 | 187900 | 1801 |
| 667 | 20240105 | 100500 | 9820503000 | 188100 | 188100 | 188200 | 188000 | 724 |
| 668 | 20240105 | 100400 | 9684341500 | 188200 | 188200 | 188300 | 188100 | 248 |
| 669 | 20240105 | 100300 | 9637675500 | 188200 | 188300 | 188400 | 188200 | 592 |
| 670 | 20240105 | 100200 | 9526210400 | 188300 | 188100 | 188300 | 188100 | 285 |
| 671 | 20240105 | 100100 | 9472554900 | 188100 | 188100 | 188200 | 188100 | 180 |
| 672 | 20240105 | 100000 | 9438682800 | 188200 | 188200 | 188200 | 188100 | 211 |
| 673 | 20240105 | 095900 | 9398989200 | 188100 | 188200 | 188300 | 188000 | 199 |
| 674 | 20240105 | 095800 | 9361554600 | 188000 | 188100 | 188300 | 188000 | 1977 |
| 675 | 20240105 | 095700 | 8989761500 | 188000 | 188200 | 188300 | 188000 | 3087 |
| 676 | 20240105 | 095600 | 8409154300 | 188200 | 188200 | 188300 | 188100 | 1370 |
| 677 | 20240105 | 095500 | 8151324000 | 188200 | 188400 | 188400 | 188200 | 318 |
| 678 | 20240105 | 095400 | 8091446200 | 188400 | 188400 | 188400 | 188300 | 893 |
| 679 | 20240105 | 095300 | 7923272300 | 188400 | 188400 | 188500 | 188300 | 714 |
| 680 | 20240105 | 095200 | 7788769200 | 188400 | 188400 | 188500 | 188300 | 583 |
| 681 | 20240105 | 095100 | 7678945000 | 188400 | 188500 | 188600 | 188400 | 316 |
| 682 | 20240105 | 095000 | 7619379900 | 188600 | 188500 | 188600 | 188400 | 700 |
| 683 | 20240105 | 094900 | 7487414200 | 188600 | 188900 | 189000 | 188500 | 256 |
| 684 | 20240105 | 094800 | 7439103000 | 188800 | 188700 | 188900 | 188600 | 126 |
| 685 | 20240105 | 094700 | 7415320200 | 188600 | 188500 | 188800 | 188500 | 94 |
| 686 | 20240105 | 094600 | 7397591900 | 188500 | 188300 | 188500 | 188300 | 858 |
| 687 | 20240105 | 094500 | 7235946800 | 188300 | 188900 | 188900 | 188300 | 3112 |
| 688 | 20240105 | 094400 | 6649117900 | 188900 | 189100 | 189100 | 188900 | 448 |
| 689 | 20240105 | 094300 | 6564452800 | 189100 | 189200 | 189200 | 189000 | 608 |
| 690 | 20240105 | 094200 | 6449466900 | 189300 | 189500 | 189500 | 189300 | 408 |
| 691 | 20240105 | 094100 | 6372198500 | 189500 | 189700 | 189700 | 189500 | 165 |
| 692 | 20240105 | 094000 | 6340926100 | 189500 | 189600 | 189700 | 189500 | 173 |
| 693 | 20240105 | 093900 | 6308124600 | 189700 | 189800 | 189800 | 189600 | 258 |
| 694 | 20240105 | 093800 | 6259186700 | 189700 | 189800 | 189900 | 189700 | 180 |
| 695 | 20240105 | 093700 | 6225021700 | 189800 | 189900 | 190000 | 189800 | 218 |
| 696 | 20240105 | 093600 | 6183637400 | 189800 | 189800 | 189900 | 189800 | 230 |
| 697 | 20240105 | 093500 | 6139972700 | 189900 | 190100 | 190200 | 189900 | 140 |
| 698 | 20240105 | 093400 | 6113370900 | 190100 | 190200 | 190300 | 190000 | 190 |
| 699 | 20240105 | 093300 | 6077254000 | 190100 | 190500 | 190500 | 190100 | 500 |
| 700 | 20240105 | 093200 | 5982141000 | 190300 | 190300 | 190300 | 190200 | 278 |
| 701 | 20240105 | 093100 | 5929246100 | 190300 | 190400 | 190400 | 190100 | 253 |
| 702 | 20240105 | 093000 | 5881112700 | 190300 | 190500 | 190500 | 190300 | 236 |
| 703 | 20240105 | 092900 | 5836164400 | 190500 | 190300 | 190600 | 190300 | 148 |
| 704 | 20240105 | 092800 | 5807981400 | 190300 | 190200 | 190500 | 190100 | 204 |
| 705 | 20240105 | 092700 | 5769154600 | 190000 | 190100 | 190300 | 189900 | 343 |
| 706 | 20240105 | 092600 | 5703957600 | 190100 | 189400 | 190300 | 189400 | 495 |
| 707 | 20240105 | 092500 | 5610094100 | 189400 | 189500 | 189600 | 189300 | 246 |
| 708 | 20240105 | 092400 | 5563475800 | 189600 | 189000 | 189600 | 188900 | 437 |
| 709 | 20240105 | 092300 | 5480819100 | 188900 | 189000 | 189100 | 188800 | 676 |
| 710 | 20240105 | 092200 | 5353056200 | 189100 | 189000 | 189300 | 188900 | 485 |
| 711 | 20240105 | 092100 | 5261350700 | 188900 | 188600 | 189500 | 188500 | 2148 |
| 712 | 20240105 | 092000 | 4855492900 | 188600 | 188500 | 188700 | 188400 | 832 |
| 713 | 20240105 | 091900 | 4698670500 | 188500 | 188500 | 188700 | 188300 | 524 |
| 714 | 20240105 | 091800 | 4599898300 | 188500 | 188900 | 188900 | 188500 | 2459 |
| 715 | 20240105 | 091700 | 4136156800 | 188900 | 189300 | 189300 | 188900 | 1513 |
| 716 | 20240105 | 091600 | 3850170500 | 189200 | 189400 | 189600 | 189100 | 1116 |
| 717 | 20240105 | 091500 | 3638788300 | 189400 | 189700 | 189700 | 189300 | 1200 |
| 718 | 20240105 | 091400 | 3411499000 | 189700 | 189900 | 189900 | 189500 | 739 |
| 719 | 20240105 | 091300 | 3271407400 | 190000 | 189800 | 190100 | 189600 | 501 |
| 720 | 20240105 | 091200 | 3176349100 | 189800 | 190200 | 190200 | 189800 | 399 |
| 721 | 20240105 | 091100 | 3100533200 | 190200 | 190400 | 190500 | 190200 | 899 |
| 722 | 20240105 | 091000 | 2929366400 | 190400 | 191000 | 191000 | 190200 | 276 |
| 723 | 20240105 | 090900 | 2876759100 | 190900 | 190700 | 191000 | 190700 | 320 |
| 724 | 20240105 | 090800 | 2815680200 | 190700 | 189500 | 190700 | 189500 | 558 |
| 725 | 20240105 | 090700 | 2709597400 | 189500 | 189300 | 189500 | 189100 | 468 |
| 726 | 20240105 | 090600 | 2620971400 | 189300 | 189400 | 189400 | 189100 | 1115 |
| 727 | 20240105 | 090500 | 2410012700 | 189400 | 190000 | 190000 | 189300 | 1035 |
| 728 | 20240105 | 090400 | 2213900700 | 189800 | 189900 | 190200 | 189700 | 460 |
| 729 | 20240105 | 090300 | 2126550600 | 189900 | 190200 | 190300 | 189800 | 754 |
| 730 | 20240105 | 090200 | 1983336100 | 189900 | 189800 | 190600 | 189800 | 726 |
| 731 | 20240105 | 090100 | 1845413200 | 190000 | 189000 | 190900 | 188200 | 3992 |
| 732 | 20240105 | 090000 | 1087348900 | 188200 | 189500 | 189500 | 187900 | 5591 |