42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 210300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 2975 |
| 3 | 20240313 | 210200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 4 | 20240313 | 210100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 5 | 20240313 | 210000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 6 | 20240313 | 205900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 7 | 20240313 | 205800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 8 | 20240313 | 205700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 9 | 20240313 | 205600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 10 | 20240313 | 205500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 11 | 20240313 | 205400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 12 | 20240313 | 205300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 13 | 20240313 | 205200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 14 | 20240313 | 205100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 15 | 20240313 | 205000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 16 | 20240313 | 204900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 17 | 20240313 | 204800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 18 | 20240313 | 204700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 19 | 20240313 | 204600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 20 | 20240313 | 204500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 21 | 20240313 | 204400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 22 | 20240313 | 204300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 23 | 20240313 | 204200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 24 | 20240313 | 204100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 25 | 20240313 | 204000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 26 | 20240313 | 203900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 27 | 20240313 | 203800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 28 | 20240313 | 203700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 29 | 20240313 | 203600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 30 | 20240313 | 203500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 31 | 20240313 | 203400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 32 | 20240313 | 203300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 2975 |
| 33 | 20240313 | 203200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 34 | 20240313 | 203100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 35 | 20240313 | 203000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 36 | 20240313 | 202900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 37 | 20240313 | 202800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 38 | 20240313 | 202700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 39 | 20240313 | 202600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 40 | 20240313 | 202500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 41 | 20240313 | 202400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 42 | 20240313 | 202300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 43 | 20240313 | 202200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 44 | 20240313 | 202100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 45 | 20240313 | 202000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 46 | 20240313 | 201900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 47 | 20240313 | 201800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 48 | 20240313 | 201700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 49 | 20240313 | 201600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 50 | 20240313 | 201500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 51 | 20240313 | 201400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 52 | 20240313 | 201300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 53 | 20240313 | 201200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 54 | 20240313 | 201100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 55 | 20240313 | 201000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 56 | 20240313 | 200900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 57 | 20240313 | 200800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 58 | 20240313 | 200700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 59 | 20240313 | 200600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 60 | 20240313 | 200500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 61 | 20240313 | 200400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 62 | 20240313 | 200300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 2975 |
| 63 | 20240313 | 200200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 64 | 20240313 | 200100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 65 | 20240313 | 200000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 66 | 20240313 | 195900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 67 | 20240313 | 195800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 68 | 20240313 | 195700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 69 | 20240313 | 195600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 70 | 20240313 | 195500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 71 | 20240313 | 195400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 72 | 20240313 | 195300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 73 | 20240313 | 195200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 74 | 20240313 | 195100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 75 | 20240313 | 195000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 76 | 20240313 | 194900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 77 | 20240313 | 194800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 78 | 20240313 | 194700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 79 | 20240313 | 194600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 80 | 20240313 | 194500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 81 | 20240313 | 194400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 82 | 20240313 | 194300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 83 | 20240313 | 194200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 84 | 20240313 | 194100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 85 | 20240313 | 194000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 86 | 20240313 | 193900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 87 | 20240313 | 193800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 88 | 20240313 | 193700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 89 | 20240313 | 193600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 90 | 20240313 | 193500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 91 | 20240313 | 193400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 92 | 20240313 | 193300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 2975 |
| 93 | 20240313 | 193200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 94 | 20240313 | 193100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 95 | 20240313 | 193000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 96 | 20240313 | 192900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 97 | 20240313 | 192800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 98 | 20240313 | 192700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 99 | 20240313 | 192600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 100 | 20240313 | 192500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 101 | 20240313 | 192400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 102 | 20240313 | 192300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 103 | 20240313 | 192200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 104 | 20240313 | 192100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 105 | 20240313 | 192000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 106 | 20240313 | 191900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 107 | 20240313 | 191800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 108 | 20240313 | 191700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 109 | 20240313 | 191600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 110 | 20240313 | 191500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 111 | 20240313 | 191400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 112 | 20240313 | 191300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 113 | 20240313 | 191200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 114 | 20240313 | 191100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 115 | 20240313 | 191000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 116 | 20240313 | 190900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 117 | 20240313 | 190800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 118 | 20240313 | 190700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 119 | 20240313 | 190600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 120 | 20240313 | 190500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 121 | 20240313 | 190400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 122 | 20240313 | 190300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 2975 |
| 123 | 20240313 | 190200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 124 | 20240313 | 190100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 125 | 20240313 | 190000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 126 | 20240313 | 185900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 127 | 20240313 | 185800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 128 | 20240313 | 185700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 129 | 20240313 | 185600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 130 | 20240313 | 185500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 131 | 20240313 | 185400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 132 | 20240313 | 185300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 133 | 20240313 | 185200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 134 | 20240313 | 185100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 135 | 20240313 | 185000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 136 | 20240313 | 184900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 137 | 20240313 | 184800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 138 | 20240313 | 184700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 139 | 20240313 | 184600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 140 | 20240313 | 184500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 141 | 20240313 | 184400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 142 | 20240313 | 184300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 143 | 20240313 | 184200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 144 | 20240313 | 184100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 145 | 20240313 | 184000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 146 | 20240313 | 183900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 147 | 20240313 | 183800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 148 | 20240313 | 183700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 149 | 20240313 | 183600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 150 | 20240313 | 183500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 151 | 20240313 | 183400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 152 | 20240313 | 183300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 2975 |
| 153 | 20240313 | 183200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 154 | 20240313 | 183100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 155 | 20240313 | 183000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 156 | 20240313 | 182900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 157 | 20240313 | 182800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 158 | 20240313 | 182700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 159 | 20240313 | 182600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 160 | 20240313 | 182500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 161 | 20240313 | 182400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 162 | 20240313 | 182300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 163 | 20240313 | 182200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 164 | 20240313 | 182100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 165 | 20240313 | 182000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 166 | 20240313 | 181900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 167 | 20240313 | 181800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 168 | 20240313 | 181700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 169 | 20240313 | 181600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 170 | 20240313 | 181500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 171 | 20240313 | 181400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 172 | 20240313 | 181300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 173 | 20240313 | 181200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 174 | 20240313 | 181100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 175 | 20240313 | 181000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 176 | 20240313 | 180900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 177 | 20240313 | 180800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 178 | 20240313 | 180700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 179 | 20240313 | 180600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 180 | 20240313 | 180500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 181 | 20240313 | 180400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 182 | 20240313 | 180300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 2975 |
| 183 | 20240313 | 180200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 184 | 20240313 | 180100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 185 | 20240313 | 180000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 186 | 20240313 | 175900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 187 | 20240313 | 175800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 188 | 20240313 | 175700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 189 | 20240313 | 175600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 190 | 20240313 | 175500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 191 | 20240313 | 175400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 192 | 20240313 | 175300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 193 | 20240313 | 175200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 194 | 20240313 | 175100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 195 | 20240313 | 175000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 196 | 20240313 | 174900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 197 | 20240313 | 174800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 198 | 20240313 | 174700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 199 | 20240313 | 174600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 200 | 20240313 | 174500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 201 | 20240313 | 174400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 202 | 20240313 | 174300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 203 | 20240313 | 174200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 204 | 20240313 | 174100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 205 | 20240313 | 174000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 206 | 20240313 | 173900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 207 | 20240313 | 173800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 208 | 20240313 | 173700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 209 | 20240313 | 173600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 210 | 20240313 | 173500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 211 | 20240313 | 173400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 212 | 20240313 | 173300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 2975 |
| 213 | 20240313 | 173200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 214 | 20240313 | 173100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 215 | 20240313 | 173000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 216 | 20240313 | 172900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 217 | 20240313 | 172800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 218 | 20240313 | 172700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 219 | 20240313 | 172600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 220 | 20240313 | 172500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 221 | 20240313 | 172400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 222 | 20240313 | 172300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 223 | 20240313 | 172200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 224 | 20240313 | 172100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 225 | 20240313 | 172000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 226 | 20240313 | 171900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 227 | 20240313 | 171800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 228 | 20240313 | 171700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 229 | 20240313 | 171600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 230 | 20240313 | 171500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 231 | 20240313 | 171400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 232 | 20240313 | 171300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 233 | 20240313 | 171200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 234 | 20240313 | 171100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 235 | 20240313 | 171000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 236 | 20240313 | 170900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 237 | 20240313 | 170800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 238 | 20240313 | 170700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 239 | 20240313 | 170600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 240 | 20240313 | 170500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 241 | 20240313 | 170400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 242 | 20240313 | 170300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 2975 |
| 243 | 20240313 | 170200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 244 | 20240313 | 170100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 245 | 20240313 | 170000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 246 | 20240313 | 165900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 247 | 20240313 | 165800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 248 | 20240313 | 165700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 249 | 20240313 | 165600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 250 | 20240313 | 165500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 251 | 20240313 | 165400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 252 | 20240313 | 165300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 253 | 20240313 | 165200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 254 | 20240313 | 165100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 255 | 20240313 | 165000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 256 | 20240313 | 164900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 257 | 20240313 | 164800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 258 | 20240313 | 164700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 259 | 20240313 | 164600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 260 | 20240313 | 164500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 261 | 20240313 | 164400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 262 | 20240313 | 164300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 263 | 20240313 | 164200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 264 | 20240313 | 164100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 265 | 20240313 | 164000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 266 | 20240313 | 163900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 267 | 20240313 | 163800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 268 | 20240313 | 163700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 269 | 20240313 | 163600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 270 | 20240313 | 163500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 271 | 20240313 | 163400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 272 | 20240313 | 163300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 2975 |
| 273 | 20240313 | 163200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 274 | 20240313 | 163100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 275 | 20240313 | 163000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 276 | 20240313 | 162900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 277 | 20240313 | 162800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 278 | 20240313 | 162700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 279 | 20240313 | 162600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 280 | 20240313 | 162500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 281 | 20240313 | 162400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 282 | 20240313 | 162300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 283 | 20240313 | 162200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 284 | 20240313 | 162100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 285 | 20240313 | 162000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 286 | 20240313 | 161900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 287 | 20240313 | 161800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 288 | 20240313 | 161700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 289 | 20240313 | 161600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 290 | 20240313 | 161500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 291 | 20240313 | 161400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 292 | 20240313 | 161300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 293 | 20240313 | 161200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 294 | 20240313 | 161100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 295 | 20240313 | 161000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 296 | 20240313 | 160900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 297 | 20240313 | 160800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 298 | 20240313 | 160700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 299 | 20240313 | 160600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 300 | 20240313 | 160500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 301 | 20240313 | 160400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 302 | 20240313 | 160300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 2975 |
| 303 | 20240313 | 160200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 304 | 20240313 | 160100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 305 | 20240313 | 160000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 306 | 20240313 | 155900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 307 | 20240313 | 155800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 308 | 20240313 | 155700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 309 | 20240313 | 155600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 310 | 20240313 | 155500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 311 | 20240313 | 155400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 312 | 20240313 | 155300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 313 | 20240313 | 155200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 314 | 20240313 | 155100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 315 | 20240313 | 155000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 316 | 20240313 | 154900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 317 | 20240313 | 154800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 318 | 20240313 | 154700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 319 | 20240313 | 154600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 320 | 20240313 | 154500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 321 | 20240313 | 154400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 322 | 20240313 | 154300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 323 | 20240313 | 154200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 324 | 20240313 | 154100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 325 | 20240313 | 154000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 326 | 20240313 | 153900 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 327 | 20240313 | 153800 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 328 | 20240313 | 153700 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 329 | 20240313 | 153600 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 330 | 20240313 | 153500 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 331 | 20240313 | 153400 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 332 | 20240313 | 153300 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 2975 |
| 333 | 20240313 | 153200 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 334 | 20240313 | 153100 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 0 |
| 335 | 20240313 | 153000 | 20664799300 | 150600 | 150600 | 150600 | 150600 | 2975 |
| 336 | 20240313 | 152900 | 20216764300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 337 | 20240313 | 152800 | 20216764300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 338 | 20240313 | 152700 | 20216764300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 339 | 20240313 | 152600 | 20216764300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 340 | 20240313 | 152500 | 20216764300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 341 | 20240313 | 152400 | 20216764300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 342 | 20240313 | 152300 | 20216764300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 343 | 20240313 | 152200 | 20216764300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 344 | 20240313 | 152100 | 20216764300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 345 | 20240313 | 152000 | 20216764300 | 150200 | 150200 | 150200 | 150200 | 0 |
| 346 | 20240313 | 151900 | 20216764300 | 150200 | 150300 | 150400 | 150200 | 292 |
| 347 | 20240313 | 151800 | 20172880500 | 150300 | 150300 | 150400 | 150300 | 472 |
| 348 | 20240313 | 151700 | 20101934900 | 150300 | 150400 | 150400 | 150300 | 230 |
| 349 | 20240313 | 151600 | 20067362000 | 150400 | 150400 | 150400 | 150300 | 263 |
| 350 | 20240313 | 151500 | 20027808300 | 150400 | 150400 | 150500 | 150400 | 197 |
| 351 | 20240313 | 151400 | 19998172800 | 150500 | 150400 | 150500 | 150300 | 124 |
| 352 | 20240313 | 151300 | 19979518700 | 150300 | 150400 | 150600 | 150300 | 498 |
| 353 | 20240313 | 151200 | 19904637300 | 150500 | 150600 | 150700 | 150500 | 515 |
| 354 | 20240313 | 151100 | 19827110300 | 150600 | 150600 | 150700 | 150600 | 402 |
| 355 | 20240313 | 151000 | 19766566700 | 150600 | 150700 | 150800 | 150600 | 551 |
| 356 | 20240313 | 150900 | 19683548200 | 150700 | 150700 | 150800 | 150700 | 471 |
| 357 | 20240313 | 150800 | 19612564600 | 150800 | 150600 | 150800 | 150600 | 809 |
| 358 | 20240313 | 150700 | 19490602600 | 150600 | 150700 | 150800 | 150600 | 191 |
| 359 | 20240313 | 150600 | 19461831000 | 150800 | 150700 | 150800 | 150600 | 444 |
| 360 | 20240313 | 150500 | 19394920700 | 150600 | 150700 | 150700 | 150600 | 201 |
| 361 | 20240313 | 150400 | 19364645200 | 150700 | 150500 | 150700 | 150500 | 96 |
| 362 | 20240313 | 150300 | 19350189900 | 150600 | 150500 | 150600 | 150500 | 52 |
| 363 | 20240313 | 150200 | 19342359900 | 150500 | 150500 | 150700 | 150400 | 744 |
| 364 | 20240313 | 150100 | 19230304700 | 150500 | 150500 | 150500 | 150400 | 195 |
| 365 | 20240313 | 150000 | 19200958100 | 150500 | 150400 | 150500 | 150400 | 93 |
| 366 | 20240313 | 145900 | 19186965100 | 150400 | 150500 | 150500 | 150400 | 544 |
| 367 | 20240313 | 145800 | 19105145700 | 150500 | 150700 | 150700 | 150400 | 1086 |
| 368 | 20240313 | 145700 | 18941596800 | 150700 | 150800 | 150800 | 150700 | 484 |
| 369 | 20240313 | 145600 | 18868656600 | 150800 | 150700 | 150800 | 150700 | 83 |
| 370 | 20240313 | 145500 | 18856146900 | 150700 | 150800 | 150800 | 150700 | 153 |
| 371 | 20240313 | 145400 | 18833085400 | 150700 | 150700 | 150800 | 150600 | 1058 |
| 372 | 20240313 | 145300 | 18673644900 | 150600 | 150600 | 150700 | 150500 | 863 |
| 373 | 20240313 | 145200 | 18543666200 | 150600 | 150400 | 150600 | 150300 | 1578 |
| 374 | 20240313 | 145100 | 18306228600 | 150400 | 150300 | 150400 | 150300 | 149 |
| 375 | 20240313 | 145000 | 18283832800 | 150400 | 150300 | 150400 | 150300 | 389 |
| 376 | 20240313 | 144900 | 18225352400 | 150300 | 150300 | 150400 | 150200 | 123 |
| 377 | 20240313 | 144800 | 18206869700 | 150200 | 150200 | 150300 | 150200 | 561 |
| 378 | 20240313 | 144700 | 18122555000 | 150200 | 150100 | 150200 | 150000 | 539 |
| 379 | 20240313 | 144600 | 18041626900 | 150100 | 150100 | 150200 | 150100 | 72 |
| 380 | 20240313 | 144500 | 18030818000 | 150100 | 150200 | 150200 | 150100 | 203 |
| 381 | 20240313 | 144400 | 18000329600 | 150200 | 150200 | 150300 | 150100 | 174 |
| 382 | 20240313 | 144300 | 17974192300 | 150200 | 150000 | 150200 | 150000 | 846 |
| 383 | 20240313 | 144200 | 17847168300 | 150000 | 150000 | 150100 | 150000 | 329 |
| 384 | 20240313 | 144100 | 17797811600 | 150000 | 149800 | 150000 | 149800 | 587 |
| 385 | 20240313 | 144000 | 17709805600 | 149900 | 150000 | 150100 | 149800 | 376 |
| 386 | 20240313 | 143900 | 17653439700 | 149900 | 150000 | 150100 | 149900 | 1346 |
| 387 | 20240313 | 143800 | 17451438300 | 150000 | 150000 | 150100 | 150000 | 31 |
| 388 | 20240313 | 143700 | 17446788100 | 150100 | 150000 | 150100 | 149900 | 542 |
| 389 | 20240313 | 143600 | 17365472400 | 149900 | 149900 | 150000 | 149800 | 113 |
| 390 | 20240313 | 143500 | 17348533100 | 149900 | 149900 | 149900 | 149800 | 68 |
| 391 | 20240313 | 143400 | 17338344000 | 149800 | 149900 | 149900 | 149800 | 82 |
| 392 | 20240313 | 143300 | 17326052900 | 149800 | 149900 | 149900 | 149800 | 701 |
| 393 | 20240313 | 143200 | 17221029200 | 150000 | 149800 | 150000 | 149800 | 93 |
| 394 | 20240313 | 143100 | 17207089100 | 149800 | 149900 | 150000 | 149800 | 44 |
| 395 | 20240313 | 143000 | 17200494800 | 149900 | 149900 | 149900 | 149800 | 105 |
| 396 | 20240313 | 142900 | 17184755400 | 149900 | 149700 | 150000 | 149700 | 440 |
| 397 | 20240313 | 142800 | 17118828700 | 149700 | 149800 | 149800 | 149700 | 104 |
| 398 | 20240313 | 142700 | 17103251000 | 149800 | 149800 | 149800 | 149800 | 90 |
| 399 | 20240313 | 142600 | 17089769000 | 149800 | 149800 | 149900 | 149800 | 129 |
| 400 | 20240313 | 142500 | 17070444500 | 149800 | 149800 | 149900 | 149800 | 53 |
| 401 | 20240313 | 142400 | 17062504600 | 149800 | 149700 | 149900 | 149700 | 129 |
| 402 | 20240313 | 142300 | 17043180800 | 149700 | 149700 | 149800 | 149700 | 31 |
| 403 | 20240313 | 142200 | 17038539600 | 149800 | 149800 | 149900 | 149700 | 181 |
| 404 | 20240313 | 142100 | 17011423600 | 149800 | 149800 | 149900 | 149700 | 334 |
| 405 | 20240313 | 142000 | 16961391900 | 149700 | 149700 | 149800 | 149700 | 143 |
| 406 | 20240313 | 141900 | 16939974300 | 149700 | 149600 | 149700 | 149600 | 70 |
| 407 | 20240313 | 141800 | 16929495800 | 149600 | 149700 | 149700 | 149600 | 20 |
| 408 | 20240313 | 141700 | 16926503200 | 149600 | 149600 | 149700 | 149600 | 58 |
| 409 | 20240313 | 141600 | 16917822600 | 149600 | 149700 | 149700 | 149600 | 87 |
| 410 | 20240313 | 141500 | 16904805300 | 149700 | 149900 | 150000 | 149700 | 765 |
| 411 | 20240313 | 141400 | 16790186400 | 149900 | 150000 | 150000 | 149900 | 63 |
| 412 | 20240313 | 141300 | 16780738600 | 150000 | 150100 | 150100 | 150000 | 87 |
| 413 | 20240313 | 141200 | 16767685400 | 150000 | 150000 | 150100 | 150000 | 36 |
| 414 | 20240313 | 141100 | 16762282900 | 150000 | 150100 | 150200 | 150000 | 157 |
| 415 | 20240313 | 141000 | 16738706700 | 150100 | 149900 | 150200 | 149800 | 562 |
| 416 | 20240313 | 140900 | 16654409400 | 149800 | 149800 | 149800 | 149700 | 320 |
| 417 | 20240313 | 140800 | 16606497200 | 149700 | 149800 | 149900 | 149700 | 64 |
| 418 | 20240313 | 140700 | 16596911900 | 149700 | 149800 | 149800 | 149700 | 79 |
| 419 | 20240313 | 140600 | 16585080000 | 149700 | 149500 | 149700 | 149400 | 231 |
| 420 | 20240313 | 140500 | 16550522300 | 149500 | 149400 | 149500 | 149400 | 31 |
| 421 | 20240313 | 140400 | 16545890400 | 149400 | 149600 | 149600 | 149400 | 28 |
| 422 | 20240313 | 140300 | 16541705800 | 149400 | 149400 | 149500 | 149400 | 111 |
| 423 | 20240313 | 140200 | 16525112200 | 149400 | 149400 | 149400 | 149400 | 68 |
| 424 | 20240313 | 140100 | 16514953000 | 149300 | 149300 | 149400 | 149300 | 169 |
| 425 | 20240313 | 140000 | 16489718900 | 149300 | 149400 | 149400 | 149300 | 48 |
| 426 | 20240313 | 135900 | 16482549900 | 149300 | 149400 | 149500 | 149300 | 28 |
| 427 | 20240313 | 135800 | 16478368200 | 149500 | 149400 | 149500 | 149300 | 102 |
| 428 | 20240313 | 135700 | 16463130000 | 149400 | 149300 | 149400 | 149300 | 10 |
| 429 | 20240313 | 135600 | 16461636700 | 149400 | 149400 | 149400 | 149200 | 20 |
| 430 | 20240313 | 135500 | 16458651300 | 149200 | 149100 | 149300 | 149100 | 147 |
| 431 | 20240313 | 135400 | 16436710800 | 149100 | 149100 | 149200 | 149100 | 88 |
| 432 | 20240313 | 135300 | 16423588800 | 149100 | 149100 | 149200 | 149100 | 73 |
| 433 | 20240313 | 135200 | 16412697900 | 149100 | 149100 | 149200 | 149100 | 11 |
| 434 | 20240313 | 135100 | 16411057700 | 149100 | 149200 | 149200 | 149100 | 19 |
| 435 | 20240313 | 135000 | 16408224400 | 149200 | 149300 | 149300 | 149100 | 37 |
| 436 | 20240313 | 134900 | 16402704900 | 149300 | 149200 | 149300 | 149200 | 107 |
| 437 | 20240313 | 134800 | 16386740000 | 149200 | 149200 | 149200 | 149100 | 32 |
| 438 | 20240313 | 134700 | 16381967500 | 149200 | 149100 | 149200 | 149100 | 8 |
| 439 | 20240313 | 134600 | 16380774400 | 149100 | 149200 | 149200 | 149100 | 141 |
| 440 | 20240313 | 134500 | 16359739500 | 149200 | 149000 | 149300 | 149000 | 132 |
| 441 | 20240313 | 134400 | 16340048100 | 149000 | 148900 | 149000 | 148900 | 207 |
| 442 | 20240313 | 134300 | 16309205800 | 148900 | 148900 | 148900 | 148700 | 120 |
| 443 | 20240313 | 134200 | 16291347000 | 148800 | 148700 | 149000 | 148700 | 71 |
| 444 | 20240313 | 134100 | 16280780600 | 148700 | 148800 | 148800 | 148700 | 20 |
| 445 | 20240313 | 134000 | 16277805000 | 148900 | 148800 | 148900 | 148700 | 69 |
| 446 | 20240313 | 133900 | 16267537400 | 148800 | 148600 | 148800 | 148600 | 34 |
| 447 | 20240313 | 133800 | 16262481600 | 148900 | 148800 | 148900 | 148600 | 72 |
| 448 | 20240313 | 133700 | 16251772000 | 148800 | 148600 | 148800 | 148600 | 121 |
| 449 | 20240313 | 133600 | 16233781200 | 148600 | 148700 | 148700 | 148600 | 13 |
| 450 | 20240313 | 133500 | 16231849000 | 148500 | 148500 | 148800 | 148500 | 673 |
| 451 | 20240313 | 133400 | 16131859900 | 148500 | 148900 | 148900 | 148500 | 858 |
| 452 | 20240313 | 133300 | 16004345800 | 148800 | 148800 | 148900 | 148800 | 42 |
| 453 | 20240313 | 133200 | 15998096000 | 148800 | 148700 | 148800 | 148700 | 188 |
| 454 | 20240313 | 133100 | 15970122000 | 148700 | 148700 | 148700 | 148600 | 121 |
| 455 | 20240313 | 133000 | 15952136200 | 148600 | 148600 | 148600 | 148500 | 130 |
| 456 | 20240313 | 132900 | 15932820000 | 148600 | 148500 | 148700 | 148500 | 144 |
| 457 | 20240313 | 132800 | 15911426900 | 148600 | 148600 | 148700 | 148500 | 1117 |
| 458 | 20240313 | 132700 | 15745516900 | 148800 | 148800 | 148800 | 148600 | 246 |
| 459 | 20240313 | 132600 | 15708944400 | 148800 | 149100 | 149200 | 148700 | 1186 |
| 460 | 20240313 | 132500 | 15532265500 | 149100 | 149100 | 149100 | 149000 | 585 |
| 461 | 20240313 | 132400 | 15445074000 | 149100 | 149000 | 149100 | 149000 | 174 |
| 462 | 20240313 | 132300 | 15419147500 | 149000 | 149000 | 149100 | 149000 | 91 |
| 463 | 20240313 | 132200 | 15405588100 | 149000 | 149000 | 149100 | 149000 | 279 |
| 464 | 20240313 | 132100 | 15364016200 | 149100 | 149100 | 149100 | 149000 | 1675 |
| 465 | 20240313 | 132000 | 15114415900 | 149100 | 149200 | 149200 | 149100 | 99 |
| 466 | 20240313 | 131900 | 15099652500 | 149100 | 149200 | 149200 | 149100 | 126 |
| 467 | 20240313 | 131800 | 15080864400 | 149200 | 149100 | 149300 | 149100 | 132 |
| 468 | 20240313 | 131700 | 15061175200 | 149100 | 149000 | 149100 | 148900 | 1420 |
| 469 | 20240313 | 131600 | 14849695900 | 148900 | 149200 | 149200 | 148900 | 1560 |
| 470 | 20240313 | 131500 | 14617169000 | 149200 | 149400 | 149400 | 149200 | 944 |
| 471 | 20240313 | 131400 | 14476168100 | 149400 | 149400 | 149500 | 149400 | 111 |
| 472 | 20240313 | 131300 | 14459582900 | 149500 | 149500 | 149500 | 149400 | 315 |
| 473 | 20240313 | 131200 | 14412492500 | 149500 | 149600 | 149600 | 149500 | 92 |
| 474 | 20240313 | 131100 | 14398734400 | 149600 | 149700 | 149700 | 149500 | 124 |
| 475 | 20240313 | 131000 | 14380174300 | 149600 | 149600 | 149600 | 149600 | 30 |
| 476 | 20240313 | 130900 | 14375686300 | 149600 | 149500 | 149600 | 149500 | 98 |
| 477 | 20240313 | 130800 | 14361030900 | 149500 | 149600 | 149600 | 149500 | 74 |
| 478 | 20240313 | 130700 | 14349962500 | 149600 | 149600 | 149600 | 149600 | 29 |
| 479 | 20240313 | 130600 | 14345624100 | 149600 | 149600 | 149700 | 149600 | 23 |
| 480 | 20240313 | 130500 | 14342182600 | 149500 | 149600 | 149700 | 149500 | 82 |
| 481 | 20240313 | 130400 | 14329914400 | 149600 | 149700 | 149700 | 149600 | 125 |
| 482 | 20240313 | 130300 | 14311210700 | 149700 | 149700 | 149800 | 149700 | 26 |
| 483 | 20240313 | 130200 | 14307316300 | 149900 | 149600 | 149900 | 149600 | 120 |
| 484 | 20240313 | 130100 | 14289338100 | 149700 | 149800 | 149900 | 149600 | 156 |
| 485 | 20240313 | 130000 | 14265969500 | 149800 | 149800 | 149800 | 149500 | 94 |
| 486 | 20240313 | 125900 | 14251896800 | 149800 | 149900 | 149900 | 149600 | 46 |
| 487 | 20240313 | 125800 | 14245008400 | 149800 | 149900 | 149900 | 149800 | 9 |
| 488 | 20240313 | 125700 | 14243660000 | 149900 | 149600 | 149900 | 149600 | 39 |
| 489 | 20240313 | 125600 | 14237818300 | 149900 | 149600 | 149900 | 149600 | 388 |
| 490 | 20240313 | 125500 | 14179697000 | 149700 | 149400 | 149800 | 149400 | 335 |
| 491 | 20240313 | 125400 | 14129607700 | 149400 | 149400 | 149500 | 149400 | 350 |
| 492 | 20240313 | 125300 | 14077294500 | 149400 | 149400 | 149500 | 149400 | 52 |
| 493 | 20240313 | 125200 | 14069525500 | 149400 | 149400 | 149500 | 149400 | 52 |
| 494 | 20240313 | 125100 | 14061756000 | 149400 | 149400 | 149500 | 149400 | 77 |
| 495 | 20240313 | 125000 | 14050248900 | 149400 | 149400 | 149500 | 149400 | 20 |
| 496 | 20240313 | 124900 | 14047260800 | 149400 | 149300 | 149500 | 149300 | 738 |
| 497 | 20240313 | 124800 | 13937004200 | 149300 | 149300 | 149400 | 149300 | 77 |
| 498 | 20240313 | 124700 | 13925505300 | 149300 | 149300 | 149400 | 149300 | 156 |
| 499 | 20240313 | 124600 | 13902207700 | 149400 | 149600 | 149600 | 149300 | 837 |
| 500 | 20240313 | 124500 | 13777215800 | 149600 | 149600 | 149600 | 149600 | 329 |
| 501 | 20240313 | 124400 | 13727997400 | 149600 | 149800 | 149800 | 149600 | 253 |
| 502 | 20240313 | 124300 | 13690121600 | 149800 | 149800 | 149800 | 149800 | 267 |
| 503 | 20240313 | 124200 | 13650125000 | 149800 | 149800 | 149900 | 149800 | 56 |
| 504 | 20240313 | 124100 | 13641735900 | 149900 | 149900 | 149900 | 149900 | 396 |
| 505 | 20240313 | 124000 | 13582375500 | 149900 | 149900 | 150000 | 149900 | 58 |
| 506 | 20240313 | 123900 | 13573680800 | 150000 | 150000 | 150100 | 149900 | 207 |
| 507 | 20240313 | 123800 | 13542629600 | 150000 | 150100 | 150100 | 150000 | 650 |
| 508 | 20240313 | 123700 | 13445126400 | 150100 | 150100 | 150100 | 150000 | 56 |
| 509 | 20240313 | 123600 | 13436721000 | 150100 | 150200 | 150200 | 150000 | 337 |
| 510 | 20240313 | 123500 | 13386156600 | 150200 | 150100 | 150200 | 150100 | 162 |
| 511 | 20240313 | 123400 | 13361840200 | 150100 | 150100 | 150200 | 150100 | 117 |
| 512 | 20240313 | 123300 | 13344278300 | 150200 | 150200 | 150200 | 150100 | 25 |
| 513 | 20240313 | 123200 | 13340524300 | 150100 | 150100 | 150200 | 150000 | 99 |
| 514 | 20240313 | 123100 | 13325665200 | 150100 | 150100 | 150100 | 150000 | 434 |
| 515 | 20240313 | 123000 | 13260526500 | 150000 | 150000 | 150100 | 150000 | 126 |
| 516 | 20240313 | 122900 | 13241616400 | 150100 | 150100 | 150100 | 150000 | 63 |
| 517 | 20240313 | 122800 | 13232163800 | 150000 | 150100 | 150100 | 150000 | 74 |
| 518 | 20240313 | 122700 | 13221056800 | 150100 | 150100 | 150200 | 150100 | 151 |
| 519 | 20240313 | 122600 | 13198391300 | 150100 | 150200 | 150200 | 150100 | 94 |
| 520 | 20240313 | 122500 | 13184281600 | 150100 | 150200 | 150300 | 150100 | 154 |
| 521 | 20240313 | 122400 | 13161150600 | 150300 | 150200 | 150300 | 150200 | 166 |
| 522 | 20240313 | 122300 | 13136216600 | 150200 | 150100 | 150300 | 150100 | 564 |
| 523 | 20240313 | 122200 | 13051506300 | 150100 | 150100 | 150200 | 150100 | 193 |
| 524 | 20240313 | 122100 | 13022531300 | 150200 | 150300 | 150300 | 150100 | 409 |
| 525 | 20240313 | 122000 | 12961097100 | 150200 | 150200 | 150300 | 150200 | 139 |
| 526 | 20240313 | 121900 | 12940218600 | 150200 | 150300 | 150300 | 150200 | 168 |
| 527 | 20240313 | 121800 | 12914979500 | 150200 | 150200 | 150300 | 150200 | 60 |
| 528 | 20240313 | 121700 | 12905964100 | 150200 | 150100 | 150200 | 150100 | 315 |
| 529 | 20240313 | 121600 | 12858664300 | 150100 | 150200 | 150200 | 150100 | 92 |
| 530 | 20240313 | 121500 | 12844847300 | 150200 | 150100 | 150200 | 150100 | 19 |
| 531 | 20240313 | 121400 | 12841994100 | 150100 | 150200 | 150200 | 150000 | 34 |
| 532 | 20240313 | 121300 | 12836890700 | 150200 | 150100 | 150200 | 150000 | 61 |
| 533 | 20240313 | 121200 | 12827735900 | 150000 | 150200 | 150200 | 150000 | 94 |
| 534 | 20240313 | 121100 | 12813622600 | 150000 | 150000 | 150200 | 150000 | 221 |
| 535 | 20240313 | 121000 | 12780433900 | 150100 | 150100 | 150200 | 150100 | 39 |
| 536 | 20240313 | 120900 | 12774579700 | 150100 | 150100 | 150100 | 150000 | 132 |
| 537 | 20240313 | 120800 | 12754768000 | 150100 | 150200 | 150200 | 150100 | 70 |
| 538 | 20240313 | 120700 | 12744254900 | 150200 | 150100 | 150300 | 150100 | 105 |
| 539 | 20240313 | 120600 | 12728485200 | 150100 | 149900 | 150200 | 149900 | 263 |
| 540 | 20240313 | 120500 | 12689030400 | 149900 | 149900 | 150000 | 149900 | 147 |
| 541 | 20240313 | 120400 | 12666983100 | 149900 | 149900 | 150000 | 149900 | 20 |
| 542 | 20240313 | 120300 | 12663984600 | 150000 | 149800 | 150000 | 149800 | 25 |
| 543 | 20240313 | 120200 | 12660237200 | 149800 | 149900 | 150000 | 149800 | 212 |
| 544 | 20240313 | 120100 | 12628465000 | 150100 | 150000 | 150300 | 149900 | 548 |
| 545 | 20240313 | 120000 | 12546256800 | 150100 | 150400 | 150400 | 150000 | 2027 |
| 546 | 20240313 | 115900 | 12241637300 | 150400 | 150500 | 150500 | 150400 | 48 |
| 547 | 20240313 | 115800 | 12234417600 | 150500 | 150600 | 150600 | 150500 | 81 |
| 548 | 20240313 | 115700 | 12222225100 | 150500 | 150400 | 150500 | 150400 | 395 |
| 549 | 20240313 | 115600 | 12162778100 | 150400 | 150500 | 150600 | 150400 | 224 |
| 550 | 20240313 | 115500 | 12129074200 | 150500 | 150400 | 150500 | 150400 | 314 |
| 551 | 20240313 | 115400 | 12081825100 | 150400 | 150300 | 150500 | 150300 | 1483 |
| 552 | 20240313 | 115300 | 11858713400 | 150300 | 150300 | 150400 | 150300 | 192 |
| 553 | 20240313 | 115200 | 11829854800 | 150300 | 150300 | 150400 | 150300 | 129 |
| 554 | 20240313 | 115100 | 11810465600 | 150300 | 150300 | 150400 | 150300 | 144 |
| 555 | 20240313 | 115000 | 11788811000 | 150300 | 150400 | 150400 | 150300 | 307 |
| 556 | 20240313 | 114900 | 11742646900 | 150400 | 150200 | 150400 | 150200 | 775 |
| 557 | 20240313 | 114800 | 11626186100 | 150200 | 150200 | 150200 | 150100 | 527 |
| 558 | 20240313 | 114700 | 11547045800 | 150100 | 150100 | 150200 | 150100 | 189 |
| 559 | 20240313 | 114600 | 11518676100 | 150100 | 150100 | 150100 | 150100 | 45 |
| 560 | 20240313 | 114500 | 11511921600 | 150100 | 150100 | 150200 | 150000 | 389 |
| 561 | 20240313 | 114400 | 11453530700 | 150000 | 149800 | 150100 | 149700 | 893 |
| 562 | 20240313 | 114300 | 11319647500 | 149800 | 149700 | 149800 | 149600 | 707 |
| 563 | 20240313 | 114200 | 11213826400 | 149700 | 149700 | 149700 | 149700 | 21 |
| 564 | 20240313 | 114100 | 11210682700 | 149700 | 149600 | 149700 | 149400 | 660 |
| 565 | 20240313 | 114000 | 11111928000 | 149600 | 149500 | 149600 | 149500 | 83 |
| 566 | 20240313 | 113900 | 11099519200 | 149600 | 149600 | 149700 | 149600 | 186 |
| 567 | 20240313 | 113800 | 11071686500 | 149700 | 149400 | 149700 | 149300 | 211 |
| 568 | 20240313 | 113700 | 11040131400 | 149300 | 149200 | 149300 | 149200 | 55 |
| 569 | 20240313 | 113600 | 11031923800 | 149200 | 149400 | 149400 | 149200 | 183 |
| 570 | 20240313 | 113500 | 11004599000 | 149400 | 149300 | 149500 | 149300 | 248 |
| 571 | 20240313 | 113400 | 10967542400 | 149300 | 149500 | 149600 | 149300 | 102 |
| 572 | 20240313 | 113300 | 10952308300 | 149500 | 149700 | 149700 | 149500 | 563 |
| 573 | 20240313 | 113200 | 10868084500 | 149600 | 149800 | 149800 | 149600 | 511 |
| 574 | 20240313 | 113100 | 10791587600 | 149700 | 149600 | 149800 | 149600 | 51 |
| 575 | 20240313 | 113000 | 10783951600 | 149700 | 149600 | 149800 | 149600 | 366 |
| 576 | 20240313 | 112900 | 10729165700 | 149600 | 149800 | 149800 | 149600 | 388 |
| 577 | 20240313 | 112800 | 10671082100 | 150000 | 149900 | 150000 | 149800 | 545 |
| 578 | 20240313 | 112700 | 10589357800 | 149900 | 149800 | 150000 | 149800 | 550 |
| 579 | 20240313 | 112600 | 10506904100 | 149900 | 149900 | 149900 | 149200 | 725 |
| 580 | 20240313 | 112500 | 10398543600 | 149900 | 150000 | 150200 | 149800 | 628 |
| 581 | 20240313 | 112400 | 10304340300 | 150000 | 150000 | 150000 | 149800 | 349 |
| 582 | 20240313 | 112300 | 10252013700 | 150000 | 150100 | 150300 | 150000 | 1489 |
| 583 | 20240313 | 112200 | 10028421200 | 150100 | 149800 | 150100 | 149700 | 4393 |
| 584 | 20240313 | 112100 | 9369682800 | 149800 | 149400 | 149800 | 149300 | 1887 |
| 585 | 20240313 | 112000 | 9087462100 | 149300 | 149300 | 149400 | 149300 | 425 |
| 586 | 20240313 | 111900 | 9023968300 | 149300 | 149300 | 149400 | 149300 | 326 |
| 587 | 20240313 | 111800 | 8975268500 | 149200 | 149200 | 149400 | 149200 | 476 |
| 588 | 20240313 | 111700 | 8904182400 | 149200 | 149300 | 149400 | 149200 | 127 |
| 589 | 20240313 | 111600 | 8885221700 | 149300 | 149400 | 149400 | 149300 | 196 |
| 590 | 20240313 | 111500 | 8855939600 | 149400 | 149300 | 149400 | 149200 | 164 |
| 591 | 20240313 | 111400 | 8831443400 | 149300 | 149200 | 149400 | 149100 | 214 |
| 592 | 20240313 | 111300 | 8799501500 | 149200 | 149400 | 149400 | 149200 | 889 |
| 593 | 20240313 | 111200 | 8666756800 | 149400 | 149500 | 149500 | 149400 | 1044 |
| 594 | 20240313 | 111100 | 8510757500 | 149500 | 149500 | 149600 | 149400 | 555 |
| 595 | 20240313 | 111000 | 8427794600 | 149400 | 149400 | 149500 | 149300 | 240 |
| 596 | 20240313 | 110900 | 8391944200 | 149400 | 149400 | 149500 | 149300 | 442 |
| 597 | 20240313 | 110800 | 8325901800 | 149500 | 149600 | 149600 | 149300 | 486 |
| 598 | 20240313 | 110700 | 8253264500 | 149600 | 149700 | 149700 | 149600 | 548 |
| 599 | 20240313 | 110600 | 8171264400 | 149700 | 149500 | 149700 | 149500 | 1890 |
| 600 | 20240313 | 110500 | 7888483500 | 149500 | 148900 | 149500 | 148900 | 3216 |
| 601 | 20240313 | 110400 | 7408382100 | 149000 | 148800 | 149000 | 148700 | 1519 |
| 602 | 20240313 | 110300 | 7182278100 | 148800 | 148700 | 148800 | 148600 | 63 |
| 603 | 20240313 | 110200 | 7172909700 | 148700 | 148600 | 148700 | 148600 | 58 |
| 604 | 20240313 | 110100 | 7164289000 | 148600 | 148700 | 148700 | 148600 | 70 |
| 605 | 20240313 | 110000 | 7153884100 | 148600 | 148500 | 148600 | 148500 | 297 |
| 606 | 20240313 | 105900 | 7109753600 | 148500 | 148500 | 148500 | 148500 | 112 |
| 607 | 20240313 | 105800 | 7093121600 | 148600 | 148500 | 148600 | 148400 | 119 |
| 608 | 20240313 | 105700 | 7075450400 | 148500 | 148500 | 148500 | 148500 | 249 |
| 609 | 20240313 | 105600 | 7038473900 | 148500 | 148500 | 148500 | 148400 | 90 |
| 610 | 20240313 | 105500 | 7025112900 | 148500 | 148400 | 148500 | 148400 | 39 |
| 611 | 20240313 | 105400 | 7019322900 | 148500 | 148500 | 148500 | 148500 | 63 |
| 612 | 20240313 | 105300 | 7009967400 | 148500 | 148600 | 148700 | 148500 | 715 |
| 613 | 20240313 | 105200 | 6903726600 | 148800 | 148700 | 148800 | 148700 | 183 |
| 614 | 20240313 | 105100 | 6876504400 | 148700 | 148800 | 148800 | 148700 | 162 |
| 615 | 20240313 | 105000 | 6852407000 | 148800 | 148700 | 148800 | 148600 | 275 |
| 616 | 20240313 | 104900 | 6811494200 | 148600 | 148800 | 148800 | 148600 | 160 |
| 617 | 20240313 | 104800 | 6787689900 | 148800 | 148700 | 148900 | 148700 | 1361 |
| 618 | 20240313 | 104700 | 6585117500 | 148700 | 148700 | 148700 | 148600 | 43 |
| 619 | 20240313 | 104600 | 6578725800 | 148700 | 148600 | 148700 | 148600 | 536 |
| 620 | 20240313 | 104500 | 6499035900 | 148600 | 148700 | 148700 | 148600 | 187 |
| 621 | 20240313 | 104400 | 6471238900 | 148700 | 148500 | 148700 | 148500 | 168 |
| 622 | 20240313 | 104300 | 6446263100 | 148500 | 148600 | 148700 | 148500 | 789 |
| 623 | 20240313 | 104200 | 6329070300 | 148500 | 148400 | 148600 | 148400 | 774 |
| 624 | 20240313 | 104100 | 6214130800 | 148400 | 148300 | 148400 | 148300 | 113 |
| 625 | 20240313 | 104000 | 6197362400 | 148300 | 148200 | 148300 | 148200 | 431 |
| 626 | 20240313 | 103900 | 6133455100 | 148200 | 148300 | 148300 | 148100 | 699 |
| 627 | 20240313 | 103800 | 6029872700 | 148200 | 148300 | 148500 | 148100 | 442 |
| 628 | 20240313 | 103700 | 5964350600 | 148500 | 148700 | 148700 | 148300 | 256 |
| 629 | 20240313 | 103600 | 5926335600 | 148700 | 148700 | 148800 | 148600 | 330 |
| 630 | 20240313 | 103500 | 5877266700 | 148800 | 148600 | 149000 | 148600 | 1412 |
| 631 | 20240313 | 103400 | 5667145700 | 148600 | 148200 | 148600 | 148100 | 3724 |
| 632 | 20240313 | 103300 | 5114550500 | 148200 | 148100 | 148200 | 148000 | 388 |
| 633 | 20240313 | 103200 | 5057050600 | 148000 | 148100 | 148200 | 148000 | 133 |
| 634 | 20240313 | 103100 | 5037346000 | 148100 | 148000 | 148100 | 148000 | 109 |
| 635 | 20240313 | 103000 | 5021205400 | 148100 | 148100 | 148100 | 148000 | 150 |
| 636 | 20240313 | 102900 | 4999002400 | 148100 | 148000 | 148100 | 148000 | 360 |
| 637 | 20240313 | 102800 | 4945691300 | 148000 | 148000 | 148000 | 147900 | 473 |
| 638 | 20240313 | 102700 | 4875687400 | 147900 | 147800 | 148000 | 147700 | 173 |
| 639 | 20240313 | 102600 | 4850102300 | 147700 | 147800 | 147900 | 147700 | 492 |
| 640 | 20240313 | 102500 | 4777388600 | 147600 | 147700 | 147700 | 147600 | 398 |
| 641 | 20240313 | 102400 | 4718604600 | 147600 | 147500 | 147600 | 147500 | 238 |
| 642 | 20240313 | 102300 | 4683476300 | 147600 | 147500 | 147600 | 147500 | 75 |
| 643 | 20240313 | 102200 | 4672412300 | 147600 | 147600 | 147600 | 147600 | 206 |
| 644 | 20240313 | 102100 | 4642006700 | 147500 | 147600 | 147600 | 147500 | 13 |
| 645 | 20240313 | 102000 | 4640088900 | 147500 | 147500 | 147500 | 147500 | 148 |
| 646 | 20240313 | 101900 | 4618258900 | 147500 | 147500 | 147600 | 147500 | 131 |
| 647 | 20240313 | 101800 | 4598935400 | 147500 | 147400 | 147500 | 147400 | 36 |
| 648 | 20240313 | 101700 | 4593626400 | 147400 | 147500 | 147500 | 147400 | 19 |
| 649 | 20240313 | 101600 | 4590824400 | 147500 | 147400 | 147500 | 147400 | 68 |
| 650 | 20240313 | 101500 | 4580798900 | 147500 | 147500 | 147500 | 147400 | 167 |
| 651 | 20240313 | 101400 | 4556166600 | 147500 | 147500 | 147500 | 147400 | 101 |
| 652 | 20240313 | 101300 | 4541270800 | 147500 | 147600 | 147600 | 147500 | 105 |
| 653 | 20240313 | 101200 | 4525776700 | 147600 | 147600 | 147700 | 147600 | 345 |
| 654 | 20240313 | 101100 | 4474852800 | 147600 | 147500 | 147700 | 147500 | 247 |
| 655 | 20240313 | 101000 | 4438396500 | 147500 | 147500 | 147600 | 147500 | 102 |
| 656 | 20240313 | 100900 | 4423347300 | 147500 | 147600 | 147600 | 147300 | 262 |
| 657 | 20240313 | 100800 | 4384702400 | 147600 | 147600 | 147600 | 147500 | 109 |
| 658 | 20240313 | 100700 | 4368614100 | 147500 | 147500 | 147600 | 147500 | 163 |
| 659 | 20240313 | 100600 | 4344569300 | 147500 | 147500 | 147500 | 147500 | 187 |
| 660 | 20240313 | 100500 | 4316986800 | 147500 | 147500 | 147600 | 147500 | 42 |
| 661 | 20240313 | 100400 | 4310791700 | 147500 | 147300 | 147500 | 147200 | 210 |
| 662 | 20240313 | 100300 | 4279865400 | 147200 | 147200 | 147300 | 147200 | 328 |
| 663 | 20240313 | 100200 | 4231554200 | 147200 | 147000 | 147200 | 147000 | 137 |
| 664 | 20240313 | 100100 | 4211404700 | 147000 | 146900 | 147000 | 146900 | 115 |
| 665 | 20240313 | 100000 | 4194500800 | 147000 | 147100 | 147100 | 146900 | 108 |
| 666 | 20240313 | 095900 | 4178631700 | 147100 | 147000 | 147100 | 146900 | 867 |
| 667 | 20240313 | 095800 | 4051211400 | 147000 | 147200 | 147300 | 147000 | 1738 |
| 668 | 20240313 | 095700 | 3795482100 | 147200 | 147200 | 147200 | 147200 | 29 |
| 669 | 20240313 | 095600 | 3791213300 | 147200 | 147200 | 147200 | 147100 | 71 |
| 670 | 20240313 | 095500 | 3780764800 | 147100 | 147200 | 147200 | 147100 | 5 |
| 671 | 20240313 | 095400 | 3780028900 | 147100 | 147100 | 147200 | 147100 | 80 |
| 672 | 20240313 | 095300 | 3768258300 | 147100 | 147200 | 147200 | 147100 | 305 |
| 673 | 20240313 | 095200 | 3723391800 | 147200 | 147200 | 147200 | 147100 | 68 |
| 674 | 20240313 | 095100 | 3713383200 | 147200 | 147200 | 147200 | 147100 | 79 |
| 675 | 20240313 | 095000 | 3701754900 | 147200 | 147200 | 147300 | 147200 | 108 |
| 676 | 20240313 | 094900 | 3685856900 | 147100 | 147200 | 147200 | 147100 | 173 |
| 677 | 20240313 | 094800 | 3660394600 | 147200 | 147200 | 147200 | 147100 | 112 |
| 678 | 20240313 | 094700 | 3643909200 | 147200 | 147300 | 147300 | 147100 | 20 |
| 679 | 20240313 | 094600 | 3640965300 | 147200 | 147300 | 147300 | 147100 | 1035 |
| 680 | 20240313 | 094500 | 3488651500 | 147300 | 147300 | 147400 | 147300 | 128 |
| 681 | 20240313 | 094400 | 3469796100 | 147300 | 147300 | 147300 | 147200 | 335 |
| 682 | 20240313 | 094300 | 3420455700 | 147300 | 147600 | 147600 | 147300 | 455 |
| 683 | 20240313 | 094200 | 3353390600 | 147500 | 147500 | 147700 | 147500 | 79 |
| 684 | 20240313 | 094100 | 3341735700 | 147500 | 147500 | 147500 | 147500 | 192 |
| 685 | 20240313 | 094000 | 3313415700 | 147500 | 147600 | 147600 | 147400 | 17 |
| 686 | 20240313 | 093900 | 3310908200 | 147500 | 147400 | 147500 | 147400 | 135 |
| 687 | 20240313 | 093800 | 3291007100 | 147500 | 147600 | 147700 | 147500 | 684 |
| 688 | 20240313 | 093700 | 3190077300 | 147700 | 147700 | 147800 | 147600 | 314 |
| 689 | 20240313 | 093600 | 3143701400 | 147700 | 147700 | 147800 | 147600 | 611 |
| 690 | 20240313 | 093500 | 3053480700 | 147700 | 147600 | 147700 | 147600 | 16 |
| 691 | 20240313 | 093400 | 3051118100 | 147600 | 147900 | 147900 | 147600 | 214 |
| 692 | 20240313 | 093300 | 3019486800 | 147900 | 147600 | 147900 | 147600 | 260 |
| 693 | 20240313 | 093200 | 2981059200 | 147900 | 147900 | 148000 | 147900 | 267 |
| 694 | 20240313 | 093100 | 2941558500 | 148000 | 147800 | 148000 | 147600 | 313 |
| 695 | 20240313 | 093000 | 2895296000 | 147900 | 148000 | 148000 | 147800 | 29 |
| 696 | 20240313 | 092900 | 2891005800 | 148000 | 147700 | 148000 | 147500 | 468 |
| 697 | 20240313 | 092800 | 2821945300 | 147700 | 147900 | 148000 | 147700 | 288 |
| 698 | 20240313 | 092700 | 2779385800 | 148000 | 148000 | 148000 | 147900 | 268 |
| 699 | 20240313 | 092600 | 2739730300 | 148000 | 148000 | 148100 | 148000 | 320 |
| 700 | 20240313 | 092500 | 2692357200 | 148000 | 148000 | 148000 | 148000 | 2 |
| 701 | 20240313 | 092400 | 2692061200 | 148000 | 147900 | 148200 | 147900 | 76 |
| 702 | 20240313 | 092300 | 2680807300 | 147900 | 148100 | 148100 | 147900 | 484 |
| 703 | 20240313 | 092200 | 2609135700 | 148100 | 148200 | 148400 | 148000 | 3355 |
| 704 | 20240313 | 092100 | 2111765600 | 148200 | 148200 | 148300 | 148200 | 375 |
| 705 | 20240313 | 092000 | 2056189500 | 148200 | 148300 | 148300 | 148200 | 418 |
| 706 | 20240313 | 091900 | 1994240300 | 148300 | 148200 | 148300 | 148000 | 552 |
| 707 | 20240313 | 091800 | 1912434300 | 148000 | 148100 | 148200 | 148000 | 785 |
| 708 | 20240313 | 091700 | 1796126000 | 148100 | 147800 | 148100 | 147800 | 787 |
| 709 | 20240313 | 091600 | 1679663900 | 147700 | 147700 | 147800 | 147700 | 447 |
| 710 | 20240313 | 091500 | 1613601400 | 147600 | 147700 | 147700 | 147600 | 60 |
| 711 | 20240313 | 091400 | 1604741300 | 147700 | 147700 | 147800 | 147700 | 199 |
| 712 | 20240313 | 091300 | 1575343700 | 147700 | 147500 | 147800 | 147500 | 634 |
| 713 | 20240313 | 091200 | 1481729700 | 147500 | 147900 | 147900 | 147500 | 95 |
| 714 | 20240313 | 091100 | 1467687400 | 148000 | 147700 | 148100 | 147700 | 1005 |
| 715 | 20240313 | 091000 | 1318957700 | 147400 | 147700 | 147800 | 147400 | 439 |
| 716 | 20240313 | 090900 | 1254150300 | 147400 | 147600 | 147600 | 147400 | 494 |
| 717 | 20240313 | 090800 | 1181267200 | 147500 | 147500 | 147600 | 147500 | 123 |
| 718 | 20240313 | 090700 | 1163120700 | 147600 | 147800 | 147900 | 147600 | 354 |
| 719 | 20240313 | 090600 | 1110784600 | 147700 | 147400 | 147800 | 147100 | 1946 |
| 720 | 20240313 | 090500 | 823491000 | 147400 | 147600 | 147600 | 147100 | 87 |
| 721 | 20240313 | 090400 | 810672700 | 147600 | 147000 | 147600 | 147000 | 1004 |
| 722 | 20240313 | 090300 | 662762700 | 147000 | 147200 | 147200 | 146600 | 1254 |
| 723 | 20240313 | 090200 | 478598600 | 147100 | 147300 | 147300 | 147000 | 425 |
| 724 | 20240313 | 090100 | 416097600 | 147400 | 147700 | 148000 | 147400 | 911 |
| 725 | 20240313 | 090000 | 281570100 | 147900 | 147000 | 148000 | 147000 | 1910 |